598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,185500,313249174,1911,1911,1911,1911,3114
|
|
20240516,185400,313249174,1911,1911,1911,1911,0
|
|
20240516,185300,313249174,1911,1911,1911,1911,0
|
|
20240516,185200,313249174,1911,1911,1911,1911,0
|
|
20240516,185100,313249174,1911,1911,1911,1911,0
|
|
20240516,185000,313249174,1911,1911,1911,1911,0
|
|
20240516,184900,313249174,1911,1911,1911,1911,0
|
|
20240516,184800,313249174,1911,1911,1911,1911,0
|
|
20240516,184700,313249174,1911,1911,1911,1911,0
|
|
20240516,184600,313249174,1911,1911,1911,1911,0
|
|
20240516,184500,313249174,1911,1911,1911,1911,0
|
|
20240516,184400,313249174,1911,1911,1911,1911,0
|
|
20240516,184300,313249174,1911,1911,1911,1911,0
|
|
20240516,184200,313249174,1911,1911,1911,1911,0
|
|
20240516,184100,313249174,1911,1911,1911,1911,0
|
|
20240516,184000,313249174,1911,1911,1911,1911,0
|
|
20240516,183900,313249174,1911,1911,1911,1911,0
|
|
20240516,183800,313249174,1911,1911,1911,1911,0
|
|
20240516,183700,313249174,1911,1911,1911,1911,0
|
|
20240516,183600,313249174,1911,1911,1911,1911,0
|
|
20240516,183500,313249174,1911,1911,1911,1911,0
|
|
20240516,183400,313249174,1911,1911,1911,1911,0
|
|
20240516,183300,313249174,1911,1911,1911,1911,0
|
|
20240516,183200,313249174,1911,1911,1911,1911,0
|
|
20240516,183100,313249174,1911,1911,1911,1911,0
|
|
20240516,183000,313249174,1911,1911,1911,1911,0
|
|
20240516,182900,313249174,1911,1911,1911,1911,0
|
|
20240516,182800,313249174,1911,1911,1911,1911,0
|
|
20240516,182700,313249174,1911,1911,1911,1911,0
|
|
20240516,182600,313249174,1911,1911,1911,1911,0
|
|
20240516,182500,313249174,1911,1911,1911,1911,3114
|
|
20240516,182400,313249174,1911,1911,1911,1911,0
|
|
20240516,182300,313249174,1911,1911,1911,1911,0
|
|
20240516,182200,313249174,1911,1911,1911,1911,0
|
|
20240516,182100,313249174,1911,1911,1911,1911,0
|
|
20240516,182000,313249174,1911,1911,1911,1911,0
|
|
20240516,181900,313249174,1911,1911,1911,1911,0
|
|
20240516,181800,313249174,1911,1911,1911,1911,0
|
|
20240516,181700,313249174,1911,1911,1911,1911,0
|
|
20240516,181600,313249174,1911,1911,1911,1911,0
|
|
20240516,181500,313249174,1911,1911,1911,1911,0
|
|
20240516,181400,313249174,1911,1911,1911,1911,0
|
|
20240516,181300,313249174,1911,1911,1911,1911,0
|
|
20240516,181200,313249174,1911,1911,1911,1911,0
|
|
20240516,181100,313249174,1911,1911,1911,1911,0
|
|
20240516,181000,313249174,1911,1911,1911,1911,0
|
|
20240516,180900,313249174,1911,1911,1911,1911,0
|
|
20240516,180800,313249174,1911,1911,1911,1911,0
|
|
20240516,180700,313249174,1911,1911,1911,1911,0
|
|
20240516,180600,313249174,1911,1911,1911,1911,0
|
|
20240516,180500,313249174,1911,1911,1911,1911,0
|
|
20240516,180400,313249174,1911,1911,1911,1911,0
|
|
20240516,180300,313249174,1911,1911,1911,1911,0
|
|
20240516,180200,313249174,1911,1911,1911,1911,0
|
|
20240516,180100,313249174,1911,1911,1911,1911,0
|
|
20240516,180000,313249174,1911,1911,1911,1911,0
|
|
20240516,175900,313249174,1911,1911,1911,1911,0
|
|
20240516,175800,313249174,1911,1911,1911,1911,0
|
|
20240516,175700,313249174,1911,1911,1911,1911,0
|
|
20240516,175600,313249174,1911,1911,1911,1911,0
|
|
20240516,175500,313249174,1911,1911,1911,1911,3114
|
|
20240516,175400,313249174,1911,1911,1911,1911,0
|
|
20240516,175300,313249174,1911,1911,1911,1911,0
|
|
20240516,175200,313249174,1911,1911,1911,1911,0
|
|
20240516,175100,313249174,1911,1911,1911,1911,0
|
|
20240516,175000,313249174,1911,1911,1911,1911,0
|
|
20240516,174900,313249174,1911,1911,1911,1911,0
|
|
20240516,174800,313249174,1911,1911,1911,1911,0
|
|
20240516,174700,313249174,1911,1911,1911,1911,0
|
|
20240516,174600,313249174,1911,1911,1911,1911,0
|
|
20240516,174500,313249174,1911,1911,1911,1911,0
|
|
20240516,174400,313249174,1911,1911,1911,1911,0
|
|
20240516,174300,313249174,1911,1911,1911,1911,0
|
|
20240516,174200,313249174,1911,1911,1911,1911,0
|
|
20240516,174100,313249174,1911,1911,1911,1911,0
|
|
20240516,174000,313249174,1911,1911,1911,1911,0
|
|
20240516,173900,313249174,1911,1911,1911,1911,0
|
|
20240516,173800,313249174,1911,1911,1911,1911,0
|
|
20240516,173700,313249174,1911,1911,1911,1911,0
|
|
20240516,173600,313249174,1911,1911,1911,1911,0
|
|
20240516,173500,313249174,1911,1911,1911,1911,0
|
|
20240516,173400,313249174,1911,1911,1911,1911,0
|
|
20240516,173300,313249174,1911,1911,1911,1911,0
|
|
20240516,173200,313249174,1911,1911,1911,1911,0
|
|
20240516,173100,313249174,1911,1911,1911,1911,0
|
|
20240516,173000,313249174,1911,1911,1911,1911,0
|
|
20240516,172900,313249174,1911,1911,1911,1911,0
|
|
20240516,172800,313249174,1911,1911,1911,1911,0
|
|
20240516,172700,313249174,1911,1911,1911,1911,0
|
|
20240516,172600,313249174,1911,1911,1911,1911,0
|
|
20240516,172500,313249174,1911,1911,1911,1911,3114
|
|
20240516,172400,313249174,1911,1911,1911,1911,0
|
|
20240516,172300,313249174,1911,1911,1911,1911,0
|
|
20240516,172200,313249174,1911,1911,1911,1911,0
|
|
20240516,172100,313249174,1911,1911,1911,1911,0
|
|
20240516,172000,313249174,1911,1911,1911,1911,0
|
|
20240516,171900,313249174,1911,1911,1911,1911,0
|
|
20240516,171800,313249174,1911,1911,1911,1911,0
|
|
20240516,171700,313249174,1911,1911,1911,1911,0
|
|
20240516,171600,313249174,1911,1911,1911,1911,0
|
|
20240516,171500,313249174,1911,1911,1911,1911,0
|
|
20240516,171400,313249174,1911,1911,1911,1911,0
|
|
20240516,171300,313249174,1911,1911,1911,1911,0
|
|
20240516,171200,313249174,1911,1911,1911,1911,0
|
|
20240516,171100,313249174,1911,1911,1911,1911,0
|
|
20240516,171000,313249174,1911,1911,1911,1911,0
|
|
20240516,170900,313249174,1911,1911,1911,1911,0
|
|
20240516,170800,313249174,1911,1911,1911,1911,0
|
|
20240516,170700,313249174,1911,1911,1911,1911,0
|
|
20240516,170600,313249174,1911,1911,1911,1911,0
|
|
20240516,170500,313249174,1911,1911,1911,1911,0
|
|
20240516,170400,313249174,1911,1911,1911,1911,0
|
|
20240516,170300,313249174,1911,1911,1911,1911,0
|
|
20240516,170200,313249174,1911,1911,1911,1911,0
|
|
20240516,170100,313249174,1911,1911,1911,1911,0
|
|
20240516,170000,313249174,1911,1911,1911,1911,0
|
|
20240516,165900,313249174,1911,1911,1911,1911,0
|
|
20240516,165800,313249174,1911,1911,1911,1911,0
|
|
20240516,165700,313249174,1911,1911,1911,1911,0
|
|
20240516,165600,313249174,1911,1911,1911,1911,0
|
|
20240516,165500,313249174,1911,1911,1911,1911,3114
|
|
20240516,165400,313249174,1911,1911,1911,1911,0
|
|
20240516,165300,313249174,1911,1911,1911,1911,0
|
|
20240516,165200,313249174,1911,1911,1911,1911,0
|
|
20240516,165100,313249174,1911,1911,1911,1911,0
|
|
20240516,165000,313249174,1911,1911,1911,1911,0
|
|
20240516,164900,313249174,1911,1911,1911,1911,0
|
|
20240516,164800,313249174,1911,1911,1911,1911,0
|
|
20240516,164700,313249174,1911,1911,1911,1911,0
|
|
20240516,164600,313249174,1911,1911,1911,1911,0
|
|
20240516,164500,313249174,1911,1911,1911,1911,0
|
|
20240516,164400,313249174,1911,1911,1911,1911,0
|
|
20240516,164300,313249174,1911,1911,1911,1911,0
|
|
20240516,164200,313249174,1911,1911,1911,1911,0
|
|
20240516,164100,313249174,1911,1911,1911,1911,0
|
|
20240516,164000,313249174,1911,1911,1911,1911,0
|
|
20240516,163900,313249174,1911,1911,1911,1911,0
|
|
20240516,163800,313249174,1911,1911,1911,1911,0
|
|
20240516,163700,313249174,1911,1911,1911,1911,0
|
|
20240516,163600,313249174,1911,1911,1911,1911,0
|
|
20240516,163500,313249174,1911,1911,1911,1911,0
|
|
20240516,163400,313249174,1911,1911,1911,1911,0
|
|
20240516,163300,313249174,1911,1911,1911,1911,0
|
|
20240516,163200,313249174,1911,1911,1911,1911,0
|
|
20240516,163100,313249174,1911,1911,1911,1911,0
|
|
20240516,163000,313249174,1911,1911,1911,1911,0
|
|
20240516,162900,313249174,1911,1911,1911,1911,0
|
|
20240516,162800,313249174,1911,1911,1911,1911,0
|
|
20240516,162700,313249174,1911,1911,1911,1911,0
|
|
20240516,162600,313249174,1911,1911,1911,1911,0
|
|
20240516,162500,313249174,1911,1911,1911,1911,3114
|
|
20240516,162400,313249174,1911,1911,1911,1911,0
|
|
20240516,162300,313249174,1911,1911,1911,1911,0
|
|
20240516,162200,313249174,1911,1911,1911,1911,0
|
|
20240516,162100,313249174,1911,1911,1911,1911,0
|
|
20240516,162000,313249174,1911,1911,1911,1911,0
|
|
20240516,161900,313249174,1911,1911,1911,1911,0
|
|
20240516,161800,313249174,1911,1911,1911,1911,0
|
|
20240516,161700,313249174,1911,1911,1911,1911,0
|
|
20240516,161600,313249174,1911,1911,1911,1911,0
|
|
20240516,161500,313249174,1911,1911,1911,1911,0
|
|
20240516,161400,313249174,1911,1911,1911,1911,0
|
|
20240516,161300,313249174,1911,1911,1911,1911,0
|
|
20240516,161200,313249174,1911,1911,1911,1911,0
|
|
20240516,161100,313249174,1911,1911,1911,1911,0
|
|
20240516,161000,313249174,1911,1911,1911,1911,0
|
|
20240516,160900,313249174,1911,1911,1911,1911,0
|
|
20240516,160800,313249174,1911,1911,1911,1911,0
|
|
20240516,160700,313249174,1911,1911,1911,1911,0
|
|
20240516,160600,313249174,1911,1911,1911,1911,0
|
|
20240516,160500,313249174,1911,1911,1911,1911,0
|
|
20240516,160400,313249174,1911,1911,1911,1911,0
|
|
20240516,160300,313249174,1911,1911,1911,1911,0
|
|
20240516,160200,313249174,1911,1911,1911,1911,0
|
|
20240516,160100,313249174,1911,1911,1911,1911,0
|
|
20240516,160000,313249174,1911,1911,1911,1911,0
|
|
20240516,155900,313249174,1911,1911,1911,1911,0
|
|
20240516,155800,313249174,1911,1911,1911,1911,0
|
|
20240516,155700,313249174,1911,1911,1911,1911,0
|
|
20240516,155600,313249174,1911,1911,1911,1911,0
|
|
20240516,155500,313249174,1911,1911,1911,1911,3114
|
|
20240516,155400,313249174,1911,1911,1911,1911,0
|
|
20240516,155300,313249174,1911,1911,1911,1911,0
|
|
20240516,155200,313249174,1911,1911,1911,1911,0
|
|
20240516,155100,313249174,1911,1911,1911,1911,0
|
|
20240516,155000,313249174,1911,1911,1911,1911,0
|
|
20240516,154900,313249174,1911,1911,1911,1911,0
|
|
20240516,154800,313249174,1911,1911,1911,1911,0
|
|
20240516,154700,313249174,1911,1911,1911,1911,0
|
|
20240516,154600,313249174,1911,1911,1911,1911,0
|
|
20240516,154500,313249174,1911,1911,1911,1911,0
|
|
20240516,154400,313249174,1911,1911,1911,1911,0
|
|
20240516,154300,313249174,1911,1911,1911,1911,0
|
|
20240516,154200,313249174,1911,1911,1911,1911,0
|
|
20240516,154100,313249174,1911,1911,1911,1911,0
|
|
20240516,154000,313249174,1911,1911,1911,1911,0
|
|
20240516,153900,313249174,1911,1911,1911,1911,0
|
|
20240516,153800,313249174,1911,1911,1911,1911,0
|
|
20240516,153700,313249174,1911,1911,1911,1911,0
|
|
20240516,153600,313249174,1911,1911,1911,1911,0
|
|
20240516,153500,313249174,1911,1911,1911,1911,0
|
|
20240516,153400,313249174,1911,1911,1911,1911,0
|
|
20240516,153300,313249174,1911,1911,1911,1911,0
|
|
20240516,153200,313249174,1911,1911,1911,1911,0
|
|
20240516,153100,313249174,1911,1911,1911,1911,0
|
|
20240516,153000,313249174,1911,1911,1911,1911,3114
|
|
20240516,152900,307298320,1923,1923,1923,1923,0
|
|
20240516,152800,307298320,1923,1923,1923,1923,0
|
|
20240516,152700,307298320,1923,1923,1923,1923,0
|
|
20240516,152600,307298320,1923,1923,1923,1923,0
|
|
20240516,152500,307298320,1923,1923,1923,1923,0
|
|
20240516,152400,307298320,1923,1923,1923,1923,0
|
|
20240516,152300,307298320,1923,1923,1923,1923,0
|
|
20240516,152200,307298320,1923,1923,1923,1923,0
|
|
20240516,152100,307298320,1923,1923,1923,1923,0
|
|
20240516,152000,307298320,1923,1923,1923,1923,0
|
|
20240516,151900,307298320,1923,1923,1923,1923,0
|
|
20240516,151800,307298320,1923,1923,1923,1923,0
|
|
20240516,151700,307298320,1923,1923,1923,1923,0
|
|
20240516,151600,307298320,1923,1923,1923,1923,1
|
|
20240516,151500,307296397,1923,1923,1923,1923,0
|
|
20240516,151400,307296397,1923,1923,1923,1923,30
|
|
20240516,151300,307238707,1923,1923,1923,1923,1
|
|
20240516,151200,307236784,1911,1911,1911,1911,0
|
|
20240516,151100,307236784,1911,1911,1911,1911,500
|
|
20240516,151000,306281284,1911,1911,1911,1911,238
|
|
20240516,150900,305826466,1911,1911,1911,1911,0
|
|
20240516,150800,305826466,1911,1911,1911,1911,0
|
|
20240516,150700,305826466,1911,1911,1911,1911,0
|
|
20240516,150600,305826466,1911,1911,1911,1911,15
|
|
20240516,150500,305797801,1911,1911,1911,1911,0
|
|
20240516,150400,305797801,1911,1911,1911,1911,0
|
|
20240516,150300,305797801,1911,1911,1911,1911,0
|
|
20240516,150200,305797801,1911,1911,1911,1911,0
|
|
20240516,150100,305797801,1911,1911,1911,1911,0
|
|
20240516,150000,305797801,1911,1911,1911,1911,0
|
|
20240516,145900,305797801,1911,1911,1911,1911,0
|
|
20240516,145800,305797801,1911,1911,1911,1911,0
|
|
20240516,145700,305797801,1911,1911,1911,1911,0
|
|
20240516,145600,305797801,1911,1911,1911,1911,0
|
|
20240516,145500,305797801,1911,1911,1911,1911,0
|
|
20240516,145400,305797801,1911,1911,1911,1911,0
|
|
20240516,145300,305797801,1911,1911,1911,1911,1
|
|
20240516,145200,305795890,1913,1913,1913,1913,0
|
|
20240516,145100,305795890,1913,1913,1913,1913,0
|
|
20240516,145000,305795890,1913,1913,1913,1913,0
|
|
20240516,144900,305795890,1913,1913,1913,1913,0
|
|
20240516,144800,305795890,1913,1913,1913,1913,984
|
|
20240516,144700,303913498,1913,1913,1913,1913,0
|
|
20240516,144600,303913498,1913,1913,1913,1913,0
|
|
20240516,144500,303913498,1913,1913,1913,1913,0
|
|
20240516,144400,303913498,1913,1913,1913,1913,0
|
|
20240516,144300,303913498,1913,1913,1913,1913,0
|
|
20240516,144200,303913498,1913,1913,1913,1913,0
|
|
20240516,144100,303913498,1913,1913,1913,1913,0
|
|
20240516,144000,303913498,1913,1913,1913,1913,16
|
|
20240516,143900,303882890,1912,1912,1912,1912,0
|
|
20240516,143800,303882890,1912,1912,1912,1912,3436
|
|
20240516,143700,297313258,1913,1913,1913,1913,0
|
|
20240516,143600,297313258,1913,1913,1913,1913,0
|
|
20240516,143500,297313258,1913,1913,1913,1913,520
|
|
20240516,143400,296318498,1913,1913,1913,1913,0
|
|
20240516,143300,296318498,1913,1913,1913,1913,0
|
|
20240516,143200,296318498,1913,1913,1913,1913,0
|
|
20240516,143100,296318498,1913,1913,1913,1913,0
|
|
20240516,143000,296318498,1913,1913,1913,1913,0
|
|
20240516,142900,296318498,1913,1913,1913,1913,0
|
|
20240516,142800,296318498,1913,1913,1913,1913,60
|
|
20240516,142700,296203718,1913,1913,1913,1913,0
|
|
20240516,142600,296203718,1913,1913,1913,1913,0
|
|
20240516,142500,296203718,1913,1913,1913,1913,0
|
|
20240516,142400,296203718,1913,1913,1913,1913,40
|
|
20240516,142300,296127198,1923,1923,1923,1923,17
|
|
20240516,142200,296094507,1923,1923,1923,1923,0
|
|
20240516,142100,296094507,1923,1923,1923,1923,50
|
|
20240516,142000,295998357,1923,1923,1923,1923,0
|
|
20240516,141900,295998357,1923,1923,1923,1923,0
|
|
20240516,141800,295998357,1923,1923,1923,1923,23
|
|
20240516,141700,295954128,1923,1923,1923,1923,4
|
|
20240516,141600,295946436,1913,1913,1913,1913,0
|
|
20240516,141500,295946436,1913,1913,1913,1913,20
|
|
20240516,141400,295908176,1913,1913,1913,1913,0
|
|
20240516,141300,295908176,1913,1920,1920,1913,3550
|
|
20240516,141200,289098826,1923,1923,1923,1923,0
|
|
20240516,141100,289098826,1923,1923,1923,1923,0
|
|
20240516,141000,289098826,1923,1923,1923,1923,0
|
|
20240516,140900,289098826,1923,1923,1923,1923,0
|
|
20240516,140800,289098826,1923,1923,1923,1923,0
|
|
20240516,140700,289098826,1923,1923,1923,1923,0
|
|
20240516,140600,289098826,1923,1923,1923,1923,0
|
|
20240516,140500,289098826,1923,1923,1923,1923,0
|
|
20240516,140400,289098826,1923,1923,1923,1923,0
|
|
20240516,140300,289098826,1923,1923,1923,1923,0
|
|
20240516,140200,289098826,1923,1923,1923,1923,0
|
|
20240516,140100,289098826,1923,1923,1923,1923,0
|
|
20240516,140000,289098826,1923,1923,1923,1923,0
|
|
20240516,135900,289098826,1923,1923,1923,1923,0
|
|
20240516,135800,289098826,1923,1923,1923,1923,0
|
|
20240516,135700,289098826,1923,1923,1923,1923,0
|
|
20240516,135600,289098826,1923,1923,1923,1923,0
|
|
20240516,135500,289098826,1923,1923,1923,1923,1
|
|
20240516,135400,289096903,1915,1915,1915,1915,0
|
|
20240516,135300,289096903,1915,1915,1915,1915,0
|
|
20240516,135200,289096903,1915,1915,1915,1915,0
|
|
20240516,135100,289096903,1915,1915,1915,1915,0
|
|
20240516,135000,289096903,1915,1915,1915,1915,0
|
|
20240516,134900,289096903,1915,1915,1915,1915,20
|
|
20240516,134800,289058603,1923,1923,1923,1923,0
|
|
20240516,134700,289058603,1923,1923,1923,1923,0
|
|
20240516,134600,289058603,1923,1923,1923,1923,0
|
|
20240516,134500,289058603,1923,1923,1923,1923,0
|
|
20240516,134400,289058603,1923,1923,1923,1923,0
|
|
20240516,134300,289058603,1923,1923,1923,1923,0
|
|
20240516,134200,289058603,1923,1923,1923,1923,0
|
|
20240516,134100,289058603,1923,1923,1923,1923,0
|
|
20240516,134000,289058603,1923,1923,1923,1923,0
|
|
20240516,133900,289058603,1923,1923,1923,1923,0
|
|
20240516,133800,289058603,1923,1923,1923,1923,0
|
|
20240516,133700,289058603,1923,1923,1923,1923,0
|
|
20240516,133600,289058603,1923,1923,1923,1923,0
|
|
20240516,133500,289058603,1923,1923,1923,1923,0
|
|
20240516,133400,289058603,1923,1923,1923,1923,0
|
|
20240516,133300,289058603,1923,1923,1923,1923,0
|
|
20240516,133200,289058603,1923,1923,1923,1923,0
|
|
20240516,133100,289058603,1923,1923,1923,1923,0
|
|
20240516,133000,289058603,1923,1923,1923,1923,0
|
|
20240516,132900,289058603,1923,1923,1923,1923,0
|
|
20240516,132800,289058603,1923,1923,1923,1923,0
|
|
20240516,132700,289058603,1923,1923,1923,1923,0
|
|
20240516,132600,289058603,1923,1923,1923,1923,0
|
|
20240516,132500,289058603,1923,1923,1923,1923,0
|
|
20240516,132400,289058603,1923,1913,1923,1913,880
|
|
20240516,132300,287374007,1913,1913,1913,1913,0
|
|
20240516,132200,287374007,1913,1913,1913,1913,0
|
|
20240516,132100,287374007,1913,1913,1913,1913,0
|
|
20240516,132000,287374007,1913,1913,1913,1913,0
|
|
20240516,131900,287374007,1913,1913,1913,1913,0
|
|
20240516,131800,287374007,1913,1913,1913,1913,0
|
|
20240516,131700,287374007,1913,1913,1913,1913,0
|
|
20240516,131600,287374007,1913,1913,1913,1913,0
|
|
20240516,131500,287374007,1913,1913,1913,1913,0
|
|
20240516,131400,287374007,1913,1913,1913,1913,0
|
|
20240516,131300,287374007,1913,1913,1913,1913,0
|
|
20240516,131200,287374007,1913,1913,1913,1913,0
|
|
20240516,131100,287374007,1913,1914,1914,1913,1000
|
|
20240516,131000,285460632,1914,1914,1914,1914,0
|
|
20240516,130900,285460632,1914,1914,1914,1914,0
|
|
20240516,130800,285460632,1914,1914,1914,1914,0
|
|
20240516,130700,285460632,1914,1914,1914,1914,0
|
|
20240516,130600,285460632,1914,1914,1914,1914,0
|
|
20240516,130500,285460632,1914,1914,1914,1914,0
|
|
20240516,130400,285460632,1914,1914,1914,1914,0
|
|
20240516,130300,285460632,1914,1917,1917,1914,629
|
|
20240516,130200,284256573,1917,1917,1917,1917,0
|
|
20240516,130100,284256573,1917,1917,1917,1917,0
|
|
20240516,130000,284256573,1917,1917,1917,1917,0
|
|
20240516,125900,284256573,1917,1917,1917,1917,0
|
|
20240516,125800,284256573,1917,1917,1917,1917,0
|
|
20240516,125700,284256573,1917,1917,1917,1917,0
|
|
20240516,125600,284256573,1917,1917,1917,1917,0
|
|
20240516,125500,284256573,1917,1917,1917,1917,30
|
|
20240516,125400,284199063,1917,1917,1917,1917,1000
|
|
20240516,125300,282282063,1923,1923,1923,1923,0
|
|
20240516,125200,282282063,1923,1923,1923,1923,0
|
|
20240516,125100,282282063,1923,1923,1923,1923,0
|
|
20240516,125000,282282063,1923,1923,1923,1923,0
|
|
20240516,124900,282282063,1923,1923,1923,1923,84
|
|
20240516,124800,282120531,1924,1924,1924,1924,0
|
|
20240516,124700,282120531,1924,1924,1924,1924,0
|
|
20240516,124600,282120531,1924,1924,1924,1924,0
|
|
20240516,124500,282120531,1924,1924,1924,1924,0
|
|
20240516,124400,282120531,1924,1924,1924,1924,0
|
|
20240516,124300,282120531,1924,1924,1924,1924,0
|
|
20240516,124200,282120531,1924,1924,1924,1924,0
|
|
20240516,124100,282120531,1924,1924,1924,1924,0
|
|
20240516,124000,282120531,1924,1924,1924,1924,0
|
|
20240516,123900,282120531,1924,1924,1924,1924,0
|
|
20240516,123800,282120531,1924,1924,1924,1924,0
|
|
20240516,123700,282120531,1924,1924,1924,1924,1
|
|
20240516,123600,282118607,1913,1913,1913,1913,10
|
|
20240516,123500,282099477,1924,1924,1924,1924,0
|
|
20240516,123400,282099477,1924,1924,1924,1924,51
|
|
20240516,123300,282001353,1924,1924,1924,1924,0
|
|
20240516,123200,282001353,1924,1924,1924,1924,0
|
|
20240516,123100,282001353,1924,1924,1924,1924,0
|
|
20240516,123000,282001353,1924,1924,1924,1924,0
|
|
20240516,122900,282001353,1924,1923,1924,1923,3523
|
|
20240516,122800,275223132,1924,1924,1924,1924,1
|
|
20240516,122700,275221208,1915,1915,1916,1915,1565
|
|
20240516,122600,272223550,1916,1916,1916,1916,1000
|
|
20240516,122500,270307550,1916,1916,1916,1916,0
|
|
20240516,122400,270307550,1916,1916,1916,1916,0
|
|
20240516,122300,270307550,1916,1916,1916,1916,0
|
|
20240516,122200,270307550,1916,1916,1916,1916,0
|
|
20240516,122100,270307550,1916,1916,1916,1916,4000
|
|
20240516,122000,262643550,1916,1916,1916,1916,0
|
|
20240516,121900,262643550,1916,1916,1916,1916,0
|
|
20240516,121800,262643550,1916,1916,1916,1916,0
|
|
20240516,121700,262643550,1916,1916,1916,1916,0
|
|
20240516,121600,262643550,1916,1916,1916,1916,0
|
|
20240516,121500,262643550,1916,1916,1916,1916,0
|
|
20240516,121400,262643550,1916,1916,1916,1916,500
|
|
20240516,121300,261685550,1910,1910,1910,1910,0
|
|
20240516,121200,261685550,1910,1910,1910,1910,0
|
|
20240516,121100,261685550,1910,1910,1910,1910,0
|
|
20240516,121000,261685550,1910,1910,1910,1910,0
|
|
20240516,120900,261685550,1910,1910,1910,1910,0
|
|
20240516,120800,261685550,1910,1910,1910,1910,0
|
|
20240516,120700,261685550,1910,1910,1910,1910,0
|
|
20240516,120600,261685550,1910,1910,1910,1910,0
|
|
20240516,120500,261685550,1910,1910,1910,1910,0
|
|
20240516,120400,261685550,1910,1910,1910,1910,3
|
|
20240516,120300,261679820,1910,1910,1910,1910,260
|
|
20240516,120200,261183220,1910,1915,1915,1910,1280
|
|
20240516,120100,258738040,1916,1916,1916,1916,0
|
|
20240516,120000,258738040,1916,1916,1916,1916,0
|
|
20240516,115900,258738040,1916,1916,1916,1916,0
|
|
20240516,115800,258738040,1916,1916,1916,1916,0
|
|
20240516,115700,258738040,1916,1916,1916,1916,0
|
|
20240516,115600,258738040,1916,1916,1916,1916,0
|
|
20240516,115500,258738040,1916,1916,1916,1916,0
|
|
20240516,115400,258738040,1916,1916,1916,1916,0
|
|
20240516,115300,258738040,1916,1916,1916,1916,0
|
|
20240516,115200,258738040,1916,1916,1916,1915,2036
|
|
20240516,115100,254838508,1916,1916,1916,1916,0
|
|
20240516,115000,254838508,1916,1916,1916,1916,600
|
|
20240516,114900,253688908,1916,1916,1916,1916,0
|
|
20240516,114800,253688908,1916,1916,1916,1916,0
|
|
20240516,114700,253688908,1916,1916,1916,1916,0
|
|
20240516,114600,253688908,1916,1916,1916,1916,0
|
|
20240516,114500,253688908,1916,1916,1916,1916,0
|
|
20240516,114400,253688908,1916,1916,1916,1916,0
|
|
20240516,114300,253688908,1916,1916,1916,1916,3323
|
|
20240516,114200,247322040,1916,1916,1916,1916,0
|
|
20240516,114100,247322040,1916,1916,1916,1916,0
|
|
20240516,114000,247322040,1916,1916,1916,1916,0
|
|
20240516,113900,247322040,1916,1916,1916,1916,0
|
|
20240516,113800,247322040,1916,1916,1916,1916,0
|
|
20240516,113700,247322040,1916,1916,1916,1916,0
|
|
20240516,113600,247322040,1916,1916,1916,1916,0
|
|
20240516,113500,247322040,1916,1916,1916,1916,0
|
|
20240516,113400,247322040,1916,1916,1916,1916,2
|
|
20240516,113300,247318208,1916,1916,1916,1916,0
|
|
20240516,113200,247318208,1916,1916,1916,1916,0
|
|
20240516,113100,247318208,1916,1916,1916,1916,0
|
|
20240516,113000,247318208,1916,1916,1916,1916,0
|
|
20240516,112900,247318208,1916,1916,1916,1916,5
|
|
20240516,112800,247308628,1916,1916,1916,1916,0
|
|
20240516,112700,247308628,1916,1916,1916,1916,0
|
|
20240516,112600,247308628,1916,1916,1916,1916,0
|
|
20240516,112500,247308628,1916,1916,1916,1916,0
|
|
20240516,112400,247308628,1916,1916,1916,1916,0
|
|
20240516,112300,247308628,1916,1916,1916,1916,0
|
|
20240516,112200,247308628,1916,1916,1916,1916,2555
|
|
20240516,112100,242413248,1916,1916,1916,1916,0
|
|
20240516,112000,242413248,1916,1916,1916,1916,0
|
|
20240516,111900,242413248,1916,1916,1916,1916,0
|
|
20240516,111800,242413248,1916,1916,1916,1916,0
|
|
20240516,111700,242413248,1916,1916,1916,1916,0
|
|
20240516,111600,242413248,1916,1916,1916,1916,2
|
|
20240516,111500,242409416,1921,1920,1921,1920,4733
|
|
20240516,111400,233318866,1920,1920,1920,1920,0
|
|
20240516,111300,233318866,1920,1920,1920,1920,0
|
|
20240516,111200,233318866,1920,1920,1920,1920,2000
|
|
20240516,111100,229478866,1920,1918,1920,1918,4700
|
|
20240516,111000,220461370,1918,1918,1918,1915,6676
|
|
20240516,110900,207667302,1918,1918,1918,1918,406
|
|
20240516,110800,206888594,1918,1918,1918,1918,6
|
|
20240516,110700,206877086,1918,1921,1921,1918,46
|
|
20240516,110600,206788855,1921,1921,1921,1921,0
|
|
20240516,110500,206788855,1921,1921,1921,1921,0
|
|
20240516,110400,206788855,1921,1921,1921,1921,0
|
|
20240516,110300,206788855,1921,1921,1921,1921,0
|
|
20240516,110200,206788855,1921,1923,1923,1921,520
|
|
20240516,110100,205789895,1923,1925,1925,1923,2357
|
|
20240516,110000,201253800,1925,1925,1925,1925,1
|
|
20240516,105900,201251875,1925,1925,1925,1925,0
|
|
20240516,105800,201251875,1925,1925,1925,1925,0
|
|
20240516,105700,201251875,1925,1925,1925,1925,0
|
|
20240516,105600,201251875,1925,1925,1925,1925,0
|
|
20240516,105500,201251875,1925,1925,1925,1925,0
|
|
20240516,105400,201251875,1925,1925,1925,1925,3
|
|
20240516,105300,201246100,1936,1936,1936,1936,0
|
|
20240516,105200,201246100,1936,1936,1936,1936,100
|
|
20240516,105100,201052500,1936,1936,1936,1936,500
|
|
20240516,105000,200084500,1936,1936,1936,1936,0
|
|
20240516,104900,200084500,1936,1936,1936,1936,0
|
|
20240516,104800,200084500,1936,1937,1937,1936,142
|
|
20240516,104700,199809486,1936,1936,1937,1936,9589
|
|
20240516,104600,181236649,1937,1937,1937,1937,5
|
|
20240516,104500,181226964,1937,1930,1937,1925,283
|
|
20240516,104400,180680724,1930,1929,1930,1929,1766
|
|
20240516,104300,177272358,1930,1930,1930,1930,1401
|
|
20240516,104200,174568428,1932,1932,1932,1932,0
|
|
20240516,104100,174568428,1932,1930,1932,1930,14310
|
|
20240516,104000,146949508,1931,1931,1931,1931,0
|
|
20240516,103900,146949508,1931,1928,1931,1928,449
|
|
20240516,103800,146082615,1930,1919,1930,1919,19695
|
|
20240516,103700,108204128,1910,1910,1910,1910,10
|
|
20240516,103600,108185028,1910,1910,1910,1910,10
|
|
20240516,103500,108165928,1908,1908,1908,1908,0
|
|
20240516,103400,108165928,1908,1908,1908,1908,0
|
|
20240516,103300,108165928,1908,1908,1908,1908,0
|
|
20240516,103200,108165928,1908,1908,1908,1908,20
|
|
20240516,103100,108127768,1918,1918,1918,1918,0
|
|
20240516,103000,108127768,1918,1918,1918,1918,1000
|
|
20240516,102900,106209768,1918,1918,1918,1918,0
|
|
20240516,102800,106209768,1918,1918,1918,1918,0
|
|
20240516,102700,106209768,1918,1914,1918,1914,4036
|
|
20240516,102600,98481840,1907,1907,1907,1907,0
|
|
20240516,102500,98481840,1907,1907,1907,1907,18
|
|
20240516,102400,98447514,1905,1905,1905,1905,0
|
|
20240516,102300,98447514,1905,1905,1905,1905,0
|
|
20240516,102200,98447514,1905,1905,1905,1905,0
|
|
20240516,102100,98447514,1905,1905,1905,1905,0
|
|
20240516,102000,98447514,1905,1905,1905,1905,0
|
|
20240516,101900,98447514,1905,1905,1905,1905,0
|
|
20240516,101800,98447514,1905,1905,1905,1905,0
|
|
20240516,101700,98447514,1905,1902,1905,1902,1000
|
|
20240516,101600,96544014,1904,1904,1904,1904,15
|
|
20240516,101500,96515454,1918,1918,1918,1918,0
|
|
20240516,101400,96515454,1918,1918,1918,1918,0
|
|
20240516,101300,96515454,1918,1913,1918,1913,5000
|
|
20240516,101200,86939530,1913,1905,1913,1905,5001
|
|
20240516,101100,77390577,1902,1902,1902,1902,0
|
|
20240516,101000,77390577,1902,1902,1902,1902,0
|
|
20240516,100900,77390577,1902,1902,1902,1902,0
|
|
20240516,100800,77390577,1902,1902,1902,1902,2
|
|
20240516,100700,77386773,1902,1905,1905,1902,20
|
|
20240516,100600,77348709,1902,1902,1902,1902,0
|
|
20240516,100500,77348709,1902,1902,1902,1902,182
|
|
20240516,100400,77002545,1902,1902,1902,1902,0
|
|
20240516,100300,77002545,1902,1902,1902,1902,0
|
|
20240516,100200,77002545,1902,1902,1902,1902,3
|
|
20240516,100100,76996839,1902,1902,1902,1902,0
|
|
20240516,100000,76996839,1902,1902,1902,1902,0
|
|
20240516,095900,76996839,1902,1902,1902,1902,10
|
|
20240516,095800,76977819,1902,1902,1902,1902,0
|
|
20240516,095700,76977819,1902,1902,1902,1902,5
|
|
20240516,095600,76968309,1905,1905,1905,1905,0
|
|
20240516,095500,76968309,1905,1905,1905,1905,0
|
|
20240516,095400,76968309,1905,1905,1905,1905,0
|
|
20240516,095300,76968309,1905,1903,1905,1903,8702
|
|
20240516,095200,60394609,1902,1902,1902,1902,8152
|
|
20240516,095100,44889505,1903,1903,1903,1903,488
|
|
20240516,095000,43960841,1905,1904,1905,1903,512
|
|
20240516,094900,42986403,1903,1905,1905,1903,4
|
|
20240516,094800,42978787,1905,1905,1905,1905,2
|
|
20240516,094700,42974977,1905,1905,1905,1905,0
|
|
20240516,094600,42974977,1905,1905,1905,1905,0
|
|
20240516,094500,42974977,1905,1905,1905,1905,4
|
|
20240516,094400,42967357,1905,1905,1905,1905,10
|
|
20240516,094300,42948307,1905,1905,1905,1905,1
|
|
20240516,094200,42946402,1902,1902,1902,1902,4
|
|
20240516,094100,42938794,1905,1905,1905,1905,0
|
|
20240516,094000,42938794,1905,1905,1905,1905,0
|
|
20240516,093900,42938794,1905,1905,1905,1905,1
|
|
20240516,093800,42936889,1902,1905,1905,1902,536
|
|
20240516,093700,41915812,1905,1905,1905,1905,200
|
|
20240516,093600,41534812,1902,1902,1902,1902,2003
|
|
20240516,093500,37725106,1902,1902,1902,1902,0
|
|
20240516,093400,37725106,1902,1902,1902,1902,304
|
|
20240516,093300,37146898,1902,1902,1902,1902,0
|
|
20240516,093200,37146898,1902,1903,1903,1902,2000
|
|
20240516,093100,33342199,1902,1902,1902,1902,0
|
|
20240516,093000,33342199,1902,1902,1902,1902,671
|
|
20240516,092900,32065957,1902,1902,1902,1902,0
|
|
20240516,092800,32065957,1902,1904,1904,1902,3
|
|
20240516,092700,32060249,1902,1902,1902,1902,0
|
|
20240516,092600,32060249,1902,1902,1902,1902,10
|
|
20240516,092500,32041229,1902,1902,1902,1902,0
|
|
20240516,092400,32041229,1902,1902,1902,1902,0
|
|
20240516,092300,32041229,1902,1902,1902,1902,919
|
|
20240516,092200,30293291,1902,1902,1902,1902,0
|
|
20240516,092100,30293291,1902,1902,1902,1902,0
|
|
20240516,092000,30293291,1902,1902,1902,1902,0
|
|
20240516,091900,30293291,1902,1902,1902,1902,1
|
|
20240516,091800,30291389,1902,1902,1902,1902,0
|
|
20240516,091700,30291389,1902,1902,1902,1902,4
|
|
20240516,091600,30283781,1902,1902,1902,1902,0
|
|
20240516,091500,30283781,1902,1904,1904,1902,4215
|
|
20240516,091400,22262880,1904,1904,1904,1904,183
|
|
20240516,091300,21914448,1904,1904,1904,1904,20
|
|
20240516,091200,21876368,1904,1904,1904,1904,0
|
|
20240516,091100,21876368,1904,1904,1904,1904,1194
|
|
20240516,091000,19602992,1903,1903,1903,1903,1000
|
|
20240516,090900,17699992,1903,1903,1903,1903,1000
|
|
20240516,090800,15796992,1903,1903,1903,1903,30
|
|
20240516,090700,15739902,1903,1910,1910,1903,525
|
|
20240516,090600,14737180,1910,1904,1910,1904,122
|
|
20240516,090500,14504586,1910,1910,1910,1910,51
|
|
20240516,090400,14407176,1903,1903,1903,1903,103
|
|
20240516,090300,14211167,1903,1903,1903,1903,689
|
|
20240516,090200,12900000,1902,1902,1902,1902,17
|
|
20240516,090100,12867666,1902,1910,1910,1902,798
|
|
20240516,090000,11345470,1917,1910,1924,1910,5929
|