598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,185500,390586193,1905,1905,1905,1905,2725
|
|
20240517,185400,390586193,1905,1905,1905,1905,0
|
|
20240517,185300,390586193,1905,1905,1905,1905,0
|
|
20240517,185200,390586193,1905,1905,1905,1905,0
|
|
20240517,185100,390586193,1905,1905,1905,1905,0
|
|
20240517,185000,390586193,1905,1905,1905,1905,0
|
|
20240517,184900,390586193,1905,1905,1905,1905,0
|
|
20240517,184800,390586193,1905,1905,1905,1905,0
|
|
20240517,184700,390586193,1905,1905,1905,1905,0
|
|
20240517,184600,390586193,1905,1905,1905,1905,0
|
|
20240517,184500,390586193,1905,1905,1905,1905,0
|
|
20240517,184400,390586193,1905,1905,1905,1905,0
|
|
20240517,184300,390586193,1905,1905,1905,1905,0
|
|
20240517,184200,390586193,1905,1905,1905,1905,0
|
|
20240517,184100,390586193,1905,1905,1905,1905,0
|
|
20240517,184000,390586193,1905,1905,1905,1905,0
|
|
20240517,183900,390586193,1905,1905,1905,1905,0
|
|
20240517,183800,390586193,1905,1905,1905,1905,0
|
|
20240517,183700,390586193,1905,1905,1905,1905,0
|
|
20240517,183600,390586193,1905,1905,1905,1905,0
|
|
20240517,183500,390586193,1905,1905,1905,1905,0
|
|
20240517,183400,390586193,1905,1905,1905,1905,0
|
|
20240517,183300,390586193,1905,1905,1905,1905,0
|
|
20240517,183200,390586193,1905,1905,1905,1905,0
|
|
20240517,183100,390586193,1905,1905,1905,1905,0
|
|
20240517,183000,390586193,1905,1905,1905,1905,0
|
|
20240517,182900,390586193,1905,1905,1905,1905,0
|
|
20240517,182800,390586193,1905,1905,1905,1905,0
|
|
20240517,182700,390586193,1905,1905,1905,1905,0
|
|
20240517,182600,390586193,1905,1905,1905,1905,0
|
|
20240517,182500,390586193,1905,1905,1905,1905,2725
|
|
20240517,182400,390586193,1905,1905,1905,1905,0
|
|
20240517,182300,390586193,1905,1905,1905,1905,0
|
|
20240517,182200,390586193,1905,1905,1905,1905,0
|
|
20240517,182100,390586193,1905,1905,1905,1905,0
|
|
20240517,182000,390586193,1905,1905,1905,1905,0
|
|
20240517,181900,390586193,1905,1905,1905,1905,0
|
|
20240517,181800,390586193,1905,1905,1905,1905,0
|
|
20240517,181700,390586193,1905,1905,1905,1905,0
|
|
20240517,181600,390586193,1905,1905,1905,1905,0
|
|
20240517,181500,390586193,1905,1905,1905,1905,0
|
|
20240517,181400,390586193,1905,1905,1905,1905,0
|
|
20240517,181300,390586193,1905,1905,1905,1905,0
|
|
20240517,181200,390586193,1905,1905,1905,1905,0
|
|
20240517,181100,390586193,1905,1905,1905,1905,0
|
|
20240517,181000,390586193,1905,1905,1905,1905,0
|
|
20240517,180900,390586193,1905,1905,1905,1905,0
|
|
20240517,180800,390586193,1905,1905,1905,1905,0
|
|
20240517,180700,390586193,1905,1905,1905,1905,0
|
|
20240517,180600,390586193,1905,1905,1905,1905,0
|
|
20240517,180500,390586193,1905,1905,1905,1905,0
|
|
20240517,180400,390586193,1905,1905,1905,1905,0
|
|
20240517,180300,390586193,1905,1905,1905,1905,0
|
|
20240517,180200,390586193,1905,1905,1905,1905,0
|
|
20240517,180100,390586193,1905,1905,1905,1905,0
|
|
20240517,180000,390586193,1905,1905,1905,1905,0
|
|
20240517,175900,390586193,1905,1905,1905,1905,0
|
|
20240517,175800,390586193,1905,1905,1905,1905,0
|
|
20240517,175700,390586193,1905,1905,1905,1905,0
|
|
20240517,175600,390586193,1905,1905,1905,1905,0
|
|
20240517,175500,390586193,1905,1905,1905,1905,2725
|
|
20240517,175400,390586193,1905,1905,1905,1905,0
|
|
20240517,175300,390586193,1905,1905,1905,1905,0
|
|
20240517,175200,390586193,1905,1905,1905,1905,0
|
|
20240517,175100,390586193,1905,1905,1905,1905,0
|
|
20240517,175000,390586193,1905,1905,1905,1905,0
|
|
20240517,174900,390586193,1905,1905,1905,1905,0
|
|
20240517,174800,390586193,1905,1905,1905,1905,0
|
|
20240517,174700,390586193,1905,1905,1905,1905,0
|
|
20240517,174600,390586193,1905,1905,1905,1905,0
|
|
20240517,174500,390586193,1905,1905,1905,1905,0
|
|
20240517,174400,390586193,1905,1905,1905,1905,0
|
|
20240517,174300,390586193,1905,1905,1905,1905,0
|
|
20240517,174200,390586193,1905,1905,1905,1905,0
|
|
20240517,174100,390586193,1905,1905,1905,1905,0
|
|
20240517,174000,390586193,1905,1905,1905,1905,0
|
|
20240517,173900,390586193,1905,1905,1905,1905,0
|
|
20240517,173800,390586193,1905,1905,1905,1905,0
|
|
20240517,173700,390586193,1905,1905,1905,1905,0
|
|
20240517,173600,390586193,1905,1905,1905,1905,0
|
|
20240517,173500,390586193,1905,1905,1905,1905,0
|
|
20240517,173400,390586193,1905,1905,1905,1905,0
|
|
20240517,173300,390586193,1905,1905,1905,1905,0
|
|
20240517,173200,390586193,1905,1905,1905,1905,0
|
|
20240517,173100,390586193,1905,1905,1905,1905,0
|
|
20240517,173000,390586193,1905,1905,1905,1905,0
|
|
20240517,172900,390586193,1905,1905,1905,1905,0
|
|
20240517,172800,390586193,1905,1905,1905,1905,0
|
|
20240517,172700,390586193,1905,1905,1905,1905,0
|
|
20240517,172600,390586193,1905,1905,1905,1905,0
|
|
20240517,172500,390586193,1905,1905,1905,1905,2725
|
|
20240517,172400,390586193,1905,1905,1905,1905,0
|
|
20240517,172300,390586193,1905,1905,1905,1905,0
|
|
20240517,172200,390586193,1905,1905,1905,1905,0
|
|
20240517,172100,390586193,1905,1905,1905,1905,0
|
|
20240517,172000,390586193,1905,1905,1905,1905,0
|
|
20240517,171900,390586193,1905,1905,1905,1905,0
|
|
20240517,171800,390586193,1905,1905,1905,1905,0
|
|
20240517,171700,390586193,1905,1905,1905,1905,0
|
|
20240517,171600,390586193,1905,1905,1905,1905,0
|
|
20240517,171500,390586193,1905,1905,1905,1905,0
|
|
20240517,171400,390586193,1905,1905,1905,1905,0
|
|
20240517,171300,390586193,1905,1905,1905,1905,0
|
|
20240517,171200,390586193,1905,1905,1905,1905,0
|
|
20240517,171100,390586193,1905,1905,1905,1905,0
|
|
20240517,171000,390586193,1905,1905,1905,1905,0
|
|
20240517,170900,390586193,1905,1905,1905,1905,0
|
|
20240517,170800,390586193,1905,1905,1905,1905,0
|
|
20240517,170700,390586193,1905,1905,1905,1905,0
|
|
20240517,170600,390586193,1905,1905,1905,1905,0
|
|
20240517,170500,390586193,1905,1905,1905,1905,0
|
|
20240517,170400,390586193,1905,1905,1905,1905,0
|
|
20240517,170300,390586193,1905,1905,1905,1905,0
|
|
20240517,170200,390586193,1905,1905,1905,1905,0
|
|
20240517,170100,390586193,1905,1905,1905,1905,0
|
|
20240517,170000,390586193,1905,1905,1905,1905,0
|
|
20240517,165900,390586193,1905,1905,1905,1905,0
|
|
20240517,165800,390586193,1905,1905,1905,1905,0
|
|
20240517,165700,390586193,1905,1905,1905,1905,0
|
|
20240517,165600,390586193,1905,1905,1905,1905,0
|
|
20240517,165500,390586193,1905,1905,1905,1905,2725
|
|
20240517,165400,390586193,1905,1905,1905,1905,0
|
|
20240517,165300,390586193,1905,1905,1905,1905,0
|
|
20240517,165200,390586193,1905,1905,1905,1905,0
|
|
20240517,165100,390586193,1905,1905,1905,1905,0
|
|
20240517,165000,390586193,1905,1905,1905,1905,0
|
|
20240517,164900,390586193,1905,1905,1905,1905,0
|
|
20240517,164800,390586193,1905,1905,1905,1905,0
|
|
20240517,164700,390586193,1905,1905,1905,1905,0
|
|
20240517,164600,390586193,1905,1905,1905,1905,0
|
|
20240517,164500,390586193,1905,1905,1905,1905,0
|
|
20240517,164400,390586193,1905,1905,1905,1905,0
|
|
20240517,164300,390586193,1905,1905,1905,1905,0
|
|
20240517,164200,390586193,1905,1905,1905,1905,0
|
|
20240517,164100,390586193,1905,1905,1905,1905,0
|
|
20240517,164000,390586193,1905,1905,1905,1905,0
|
|
20240517,163900,390586193,1905,1905,1905,1905,0
|
|
20240517,163800,390586193,1905,1905,1905,1905,0
|
|
20240517,163700,390586193,1905,1905,1905,1905,0
|
|
20240517,163600,390586193,1905,1905,1905,1905,0
|
|
20240517,163500,390586193,1905,1905,1905,1905,0
|
|
20240517,163400,390586193,1905,1905,1905,1905,0
|
|
20240517,163300,390586193,1905,1905,1905,1905,0
|
|
20240517,163200,390586193,1905,1905,1905,1905,0
|
|
20240517,163100,390586193,1905,1905,1905,1905,0
|
|
20240517,163000,390586193,1905,1905,1905,1905,0
|
|
20240517,162900,390586193,1905,1905,1905,1905,0
|
|
20240517,162800,390586193,1905,1905,1905,1905,0
|
|
20240517,162700,390586193,1905,1905,1905,1905,0
|
|
20240517,162600,390586193,1905,1905,1905,1905,0
|
|
20240517,162500,390586193,1905,1905,1905,1905,2725
|
|
20240517,162400,390586193,1905,1905,1905,1905,0
|
|
20240517,162300,390586193,1905,1905,1905,1905,0
|
|
20240517,162200,390586193,1905,1905,1905,1905,0
|
|
20240517,162100,390586193,1905,1905,1905,1905,0
|
|
20240517,162000,390586193,1905,1905,1905,1905,0
|
|
20240517,161900,390586193,1905,1905,1905,1905,0
|
|
20240517,161800,390586193,1905,1905,1905,1905,0
|
|
20240517,161700,390586193,1905,1905,1905,1905,0
|
|
20240517,161600,390586193,1905,1905,1905,1905,0
|
|
20240517,161500,390586193,1905,1905,1905,1905,0
|
|
20240517,161400,390586193,1905,1905,1905,1905,0
|
|
20240517,161300,390586193,1905,1905,1905,1905,0
|
|
20240517,161200,390586193,1905,1905,1905,1905,0
|
|
20240517,161100,390586193,1905,1905,1905,1905,0
|
|
20240517,161000,390586193,1905,1905,1905,1905,0
|
|
20240517,160900,390586193,1905,1905,1905,1905,0
|
|
20240517,160800,390586193,1905,1905,1905,1905,0
|
|
20240517,160700,390586193,1905,1905,1905,1905,0
|
|
20240517,160600,390586193,1905,1905,1905,1905,0
|
|
20240517,160500,390586193,1905,1905,1905,1905,0
|
|
20240517,160400,390586193,1905,1905,1905,1905,0
|
|
20240517,160300,390586193,1905,1905,1905,1905,0
|
|
20240517,160200,390586193,1905,1905,1905,1905,0
|
|
20240517,160100,390586193,1905,1905,1905,1905,0
|
|
20240517,160000,390586193,1905,1905,1905,1905,0
|
|
20240517,155900,390586193,1905,1905,1905,1905,0
|
|
20240517,155800,390586193,1905,1905,1905,1905,0
|
|
20240517,155700,390586193,1905,1905,1905,1905,0
|
|
20240517,155600,390586193,1905,1905,1905,1905,0
|
|
20240517,155500,390586193,1905,1905,1905,1905,2725
|
|
20240517,155400,390586193,1905,1905,1905,1905,0
|
|
20240517,155300,390586193,1905,1905,1905,1905,0
|
|
20240517,155200,390586193,1905,1905,1905,1905,0
|
|
20240517,155100,390586193,1905,1905,1905,1905,0
|
|
20240517,155000,390586193,1905,1905,1905,1905,0
|
|
20240517,154900,390586193,1905,1905,1905,1905,0
|
|
20240517,154800,390586193,1905,1905,1905,1905,0
|
|
20240517,154700,390586193,1905,1905,1905,1905,0
|
|
20240517,154600,390586193,1905,1905,1905,1905,0
|
|
20240517,154500,390586193,1905,1905,1905,1905,0
|
|
20240517,154400,390586193,1905,1905,1905,1905,0
|
|
20240517,154300,390586193,1905,1905,1905,1905,0
|
|
20240517,154200,390586193,1905,1905,1905,1905,0
|
|
20240517,154100,390586193,1905,1905,1905,1905,0
|
|
20240517,154000,390586193,1905,1905,1905,1905,0
|
|
20240517,153900,390586193,1905,1905,1905,1905,0
|
|
20240517,153800,390586193,1905,1905,1905,1905,0
|
|
20240517,153700,390586193,1905,1905,1905,1905,0
|
|
20240517,153600,390586193,1905,1905,1905,1905,0
|
|
20240517,153500,390586193,1905,1905,1905,1905,0
|
|
20240517,153400,390586193,1905,1905,1905,1905,0
|
|
20240517,153300,390586193,1905,1905,1905,1905,0
|
|
20240517,153200,390586193,1905,1905,1905,1905,0
|
|
20240517,153100,390586193,1905,1905,1905,1905,0
|
|
20240517,153000,390586193,1905,1905,1905,1905,2725
|
|
20240517,152900,385395068,1918,1918,1918,1918,0
|
|
20240517,152800,385395068,1918,1918,1918,1918,0
|
|
20240517,152700,385395068,1918,1918,1918,1918,0
|
|
20240517,152600,385395068,1918,1918,1918,1918,0
|
|
20240517,152500,385395068,1918,1918,1918,1918,0
|
|
20240517,152400,385395068,1918,1918,1918,1918,0
|
|
20240517,152300,385395068,1918,1918,1918,1918,0
|
|
20240517,152200,385395068,1918,1918,1918,1918,0
|
|
20240517,152100,385395068,1918,1918,1918,1918,0
|
|
20240517,152000,385395068,1918,1918,1918,1918,0
|
|
20240517,151900,385395068,1918,1907,1918,1907,344
|
|
20240517,151800,384739049,1907,1907,1907,1907,58
|
|
20240517,151700,384628443,1918,1918,1918,1918,2
|
|
20240517,151600,384624607,1918,1918,1918,1918,0
|
|
20240517,151500,384624607,1918,1918,1918,1918,10
|
|
20240517,151400,384605427,1918,1918,1918,1918,2
|
|
20240517,151300,384601591,1907,1907,1907,1907,0
|
|
20240517,151200,384601591,1907,1910,1910,1907,566
|
|
20240517,151100,383520534,1910,1910,1910,1910,0
|
|
20240517,151000,383520534,1910,1920,1920,1910,40
|
|
20240517,150900,383444124,1920,1920,1920,1920,0
|
|
20240517,150800,383444124,1920,1920,1920,1920,0
|
|
20240517,150700,383444124,1920,1920,1920,1920,0
|
|
20240517,150600,383444124,1920,1920,1920,1920,0
|
|
20240517,150500,383444124,1920,1920,1920,1920,0
|
|
20240517,150400,383444124,1920,1920,1920,1920,53
|
|
20240517,150300,383342364,1914,1914,1914,1914,1710
|
|
20240517,150200,380069424,1914,1914,1914,1914,0
|
|
20240517,150100,380069424,1914,1914,1914,1914,0
|
|
20240517,150000,380069424,1914,1914,1914,1914,0
|
|
20240517,145900,380069424,1914,1914,1914,1914,0
|
|
20240517,145800,380069424,1914,1914,1914,1914,0
|
|
20240517,145700,380069424,1914,1914,1914,1914,0
|
|
20240517,145600,380069424,1914,1914,1914,1914,0
|
|
20240517,145500,380069424,1914,1914,1914,1914,0
|
|
20240517,145400,380069424,1914,1914,1914,1914,0
|
|
20240517,145300,380069424,1914,1914,1914,1914,0
|
|
20240517,145200,380069424,1914,1913,1914,1913,400
|
|
20240517,145100,379303849,1913,1913,1913,1913,9
|
|
20240517,145000,379286632,1910,1912,1912,1910,649
|
|
20240517,144900,378046692,1912,1912,1912,1912,0
|
|
20240517,144800,378046692,1912,1912,1912,1912,0
|
|
20240517,144700,378046692,1912,1912,1912,1912,0
|
|
20240517,144600,378046692,1912,1912,1912,1912,0
|
|
20240517,144500,378046692,1912,1912,1912,1912,0
|
|
20240517,144400,378046692,1912,1912,1912,1912,0
|
|
20240517,144300,378046692,1912,1912,1912,1912,0
|
|
20240517,144200,378046692,1912,1912,1912,1912,3
|
|
20240517,144100,378040956,1911,1911,1911,1911,0
|
|
20240517,144000,378040956,1911,1911,1911,1911,0
|
|
20240517,143900,378040956,1911,1911,1911,1911,0
|
|
20240517,143800,378040956,1911,1911,1911,1911,0
|
|
20240517,143700,378040956,1911,1911,1911,1911,0
|
|
20240517,143600,378040956,1911,1911,1911,1911,0
|
|
20240517,143500,378040956,1911,1911,1911,1911,128
|
|
20240517,143400,377796348,1911,1911,1911,1911,0
|
|
20240517,143300,377796348,1911,1911,1911,1911,0
|
|
20240517,143200,377796348,1911,1911,1911,1911,9
|
|
20240517,143100,377779149,1911,1911,1911,1911,0
|
|
20240517,143000,377779149,1911,1911,1911,1911,0
|
|
20240517,142900,377779149,1911,1911,1911,1911,0
|
|
20240517,142800,377779149,1911,1911,1911,1911,1
|
|
20240517,142700,377777238,1913,1913,1913,1913,0
|
|
20240517,142600,377777238,1913,1913,1913,1913,99
|
|
20240517,142500,377587851,1914,1914,1914,1914,0
|
|
20240517,142400,377587851,1914,1914,1914,1914,0
|
|
20240517,142300,377587851,1914,1914,1914,1914,0
|
|
20240517,142200,377587851,1914,1914,1914,1914,0
|
|
20240517,142100,377587851,1914,1914,1914,1914,429
|
|
20240517,142000,376766745,1915,1915,1915,1915,18
|
|
20240517,141900,376732275,1914,1914,1914,1914,180
|
|
20240517,141800,376387755,1914,1914,1914,1914,0
|
|
20240517,141700,376387755,1914,1914,1914,1914,100
|
|
20240517,141600,376196355,1913,1913,1913,1913,0
|
|
20240517,141500,376196355,1913,1913,1913,1913,0
|
|
20240517,141400,376196355,1913,1913,1913,1913,0
|
|
20240517,141300,376196355,1913,1913,1913,1913,0
|
|
20240517,141200,376196355,1913,1913,1913,1913,0
|
|
20240517,141100,376196355,1913,1913,1913,1913,0
|
|
20240517,141000,376196355,1913,1913,1913,1913,0
|
|
20240517,140900,376196355,1913,1913,1913,1913,0
|
|
20240517,140800,376196355,1913,1913,1913,1913,274
|
|
20240517,140700,375672193,1913,1913,1913,1913,17
|
|
20240517,140600,375639672,1913,1913,1913,1913,0
|
|
20240517,140500,375639672,1913,1913,1913,1913,0
|
|
20240517,140400,375639672,1913,1913,1913,1913,0
|
|
20240517,140300,375639672,1913,1913,1913,1913,0
|
|
20240517,140200,375639672,1913,1913,1913,1913,0
|
|
20240517,140100,375639672,1913,1913,1913,1913,0
|
|
20240517,140000,375639672,1913,1913,1913,1913,0
|
|
20240517,135900,375639672,1913,1913,1913,1913,0
|
|
20240517,135800,375639672,1913,1913,1913,1913,0
|
|
20240517,135700,375639672,1913,1913,1913,1913,5
|
|
20240517,135600,375630107,1911,1911,1911,1911,0
|
|
20240517,135500,375630107,1911,1911,1911,1911,0
|
|
20240517,135400,375630107,1911,1911,1911,1911,0
|
|
20240517,135300,375630107,1911,1911,1911,1911,11
|
|
20240517,135200,375609086,1910,1910,1910,1910,0
|
|
20240517,135100,375609086,1910,1910,1910,1910,0
|
|
20240517,135000,375609086,1910,1910,1910,1910,0
|
|
20240517,134900,375609086,1910,1910,1910,1910,0
|
|
20240517,134800,375609086,1910,1912,1912,1910,2454
|
|
20240517,134700,370921318,1913,1913,1913,1913,0
|
|
20240517,134600,370921318,1913,1913,1913,1913,0
|
|
20240517,134500,370921318,1913,1913,1913,1913,0
|
|
20240517,134400,370921318,1913,1914,1914,1913,2121
|
|
20240517,134300,366861834,1915,1915,1915,1915,0
|
|
20240517,134200,366861834,1915,1915,1915,1915,1000
|
|
20240517,134100,364946834,1915,1915,1915,1915,0
|
|
20240517,134000,364946834,1915,1915,1915,1915,0
|
|
20240517,133900,364946834,1915,1915,1915,1915,0
|
|
20240517,133800,364946834,1915,1915,1915,1915,2
|
|
20240517,133700,364943004,1915,1915,1915,1915,400
|
|
20240517,133600,364177004,1915,1915,1915,1915,0
|
|
20240517,133500,364177004,1915,1915,1915,1915,0
|
|
20240517,133400,364177004,1915,1915,1915,1915,0
|
|
20240517,133300,364177004,1915,1915,1915,1915,0
|
|
20240517,133200,364177004,1915,1915,1915,1915,0
|
|
20240517,133100,364177004,1915,1915,1915,1915,35
|
|
20240517,133000,364109979,1914,1914,1914,1914,0
|
|
20240517,132900,364109979,1914,1914,1914,1914,0
|
|
20240517,132800,364109979,1914,1914,1914,1914,0
|
|
20240517,132700,364109979,1914,1914,1914,1914,0
|
|
20240517,132600,364109979,1914,1914,1914,1914,0
|
|
20240517,132500,364109979,1914,1914,1914,1914,11
|
|
20240517,132400,364088925,1918,1918,1918,1918,0
|
|
20240517,132300,364088925,1918,1918,1918,1918,0
|
|
20240517,132200,364088925,1918,1920,1920,1918,176
|
|
20240517,132100,363751205,1922,1922,1922,1922,0
|
|
20240517,132000,363751205,1922,1922,1922,1922,0
|
|
20240517,131900,363751205,1922,1922,1922,1922,0
|
|
20240517,131800,363751205,1922,1922,1922,1922,0
|
|
20240517,131700,363751205,1922,1922,1922,1922,0
|
|
20240517,131600,363751205,1922,1922,1922,1922,0
|
|
20240517,131500,363751205,1922,1922,1922,1922,0
|
|
20240517,131400,363751205,1922,1922,1922,1922,0
|
|
20240517,131300,363751205,1922,1922,1922,1922,0
|
|
20240517,131200,363751205,1922,1922,1922,1922,0
|
|
20240517,131100,363751205,1922,1922,1922,1922,0
|
|
20240517,131000,363751205,1922,1922,1922,1922,0
|
|
20240517,130900,363751205,1922,1921,1922,1921,100
|
|
20240517,130800,363559057,1925,1925,1925,1925,0
|
|
20240517,130700,363559057,1925,1925,1925,1925,0
|
|
20240517,130600,363559057,1925,1925,1925,1925,0
|
|
20240517,130500,363559057,1925,1925,1925,1925,0
|
|
20240517,130400,363559057,1925,1925,1925,1925,0
|
|
20240517,130300,363559057,1925,1925,1925,1925,0
|
|
20240517,130200,363559057,1925,1925,1925,1925,0
|
|
20240517,130100,363559057,1925,1925,1925,1925,0
|
|
20240517,130000,363559057,1925,1925,1925,1925,0
|
|
20240517,125900,363559057,1925,1925,1925,1925,0
|
|
20240517,125800,363559057,1925,1928,1928,1925,2631
|
|
20240517,125700,358489626,1928,1928,1928,1928,510
|
|
20240517,125600,357506346,1928,1928,1928,1928,700
|
|
20240517,125500,356156746,1928,1928,1928,1928,0
|
|
20240517,125400,356156746,1928,1928,1928,1928,0
|
|
20240517,125300,356156746,1928,1928,1928,1928,0
|
|
20240517,125200,356156746,1928,1928,1928,1928,0
|
|
20240517,125100,356156746,1928,1928,1928,1928,0
|
|
20240517,125000,356156746,1928,1928,1928,1928,2250
|
|
20240517,124900,351818746,1930,1930,1930,1930,0
|
|
20240517,124800,351818746,1930,1930,1930,1930,2
|
|
20240517,124700,351814886,1926,1926,1926,1926,0
|
|
20240517,124600,351814886,1926,1926,1926,1926,0
|
|
20240517,124500,351814886,1926,1926,1926,1926,0
|
|
20240517,124400,351814886,1926,1926,1926,1926,0
|
|
20240517,124300,351814886,1926,1926,1926,1926,1
|
|
20240517,124200,351812960,1931,1931,1931,1931,0
|
|
20240517,124100,351812960,1931,1931,1931,1931,0
|
|
20240517,124000,351812960,1931,1931,1931,1931,0
|
|
20240517,123900,351812960,1931,1931,1931,1931,0
|
|
20240517,123800,351812960,1931,1931,1931,1931,0
|
|
20240517,123700,351812960,1931,1931,1931,1931,393
|
|
20240517,123600,351054077,1931,1931,1931,1931,0
|
|
20240517,123500,351054077,1931,1931,1931,1931,0
|
|
20240517,123400,351054077,1931,1931,1931,1931,10
|
|
20240517,123300,351034767,1931,1931,1931,1931,27
|
|
20240517,123200,350982630,1925,1925,1925,1925,0
|
|
20240517,123100,350982630,1925,1926,1926,1925,1200
|
|
20240517,123000,348672488,1926,1926,1926,1926,0
|
|
20240517,122900,348672488,1926,1926,1926,1926,0
|
|
20240517,122800,348672488,1926,1926,1926,1926,1
|
|
20240517,122700,348670562,1926,1926,1926,1926,0
|
|
20240517,122600,348670562,1926,1926,1926,1926,0
|
|
20240517,122500,348670562,1926,1926,1926,1926,0
|
|
20240517,122400,348670562,1926,1926,1926,1926,0
|
|
20240517,122300,348670562,1926,1926,1926,1926,0
|
|
20240517,122200,348670562,1926,1926,1926,1926,0
|
|
20240517,122100,348670562,1926,1926,1926,1926,0
|
|
20240517,122000,348670562,1926,1926,1926,1926,200
|
|
20240517,121900,348285362,1926,1926,1926,1926,0
|
|
20240517,121800,348285362,1926,1926,1926,1926,20
|
|
20240517,121700,348246842,1931,1931,1931,1931,0
|
|
20240517,121600,348246842,1931,1931,1931,1931,0
|
|
20240517,121500,348246842,1931,1931,1931,1931,0
|
|
20240517,121400,348246842,1931,1931,1931,1931,0
|
|
20240517,121300,348246842,1931,1931,1931,1931,0
|
|
20240517,121200,348246842,1931,1931,1931,1931,0
|
|
20240517,121100,348246842,1931,1931,1931,1931,0
|
|
20240517,121000,348246842,1931,1931,1931,1931,0
|
|
20240517,120900,348246842,1931,1931,1931,1931,0
|
|
20240517,120800,348246842,1931,1931,1931,1931,0
|
|
20240517,120700,348246842,1931,1931,1931,1931,0
|
|
20240517,120600,348246842,1931,1931,1931,1931,0
|
|
20240517,120500,348246842,1931,1931,1931,1931,0
|
|
20240517,120400,348246842,1931,1931,1931,1931,0
|
|
20240517,120300,348246842,1931,1931,1931,1931,1
|
|
20240517,120200,348244911,1928,1928,1928,1928,0
|
|
20240517,120100,348244911,1928,1928,1928,1928,0
|
|
20240517,120000,348244911,1928,1928,1928,1928,0
|
|
20240517,115900,348244911,1928,1928,1928,1928,0
|
|
20240517,115800,348244911,1928,1928,1928,1928,0
|
|
20240517,115700,348244911,1928,1928,1928,1928,0
|
|
20240517,115600,348244911,1928,1928,1928,1928,0
|
|
20240517,115500,348244911,1928,1928,1928,1928,0
|
|
20240517,115400,348244911,1928,1928,1928,1928,0
|
|
20240517,115300,348244911,1928,1928,1928,1928,0
|
|
20240517,115200,348244911,1928,1928,1928,1928,0
|
|
20240517,115100,348244911,1928,1928,1928,1928,0
|
|
20240517,115000,348244911,1928,1928,1928,1928,0
|
|
20240517,114900,348244911,1928,1928,1928,1928,0
|
|
20240517,114800,348244911,1928,1928,1928,1928,0
|
|
20240517,114700,348244911,1928,1929,1929,1928,5021
|
|
20240517,114600,338564401,1928,1928,1928,1928,0
|
|
20240517,114500,338564401,1928,1928,1928,1928,0
|
|
20240517,114400,338564401,1928,1928,1928,1928,0
|
|
20240517,114300,338564401,1928,1928,1928,1928,1
|
|
20240517,114200,338562473,1929,1929,1929,1929,0
|
|
20240517,114100,338562473,1929,1929,1929,1929,0
|
|
20240517,114000,338562473,1929,1929,1929,1929,0
|
|
20240517,113900,338562473,1929,1929,1929,1929,1004
|
|
20240517,113800,336625757,1925,1925,1925,1925,0
|
|
20240517,113700,336625757,1925,1925,1925,1925,0
|
|
20240517,113600,336625757,1925,1925,1925,1925,0
|
|
20240517,113500,336625757,1925,1925,1925,1925,0
|
|
20240517,113400,336625757,1925,1925,1925,1925,0
|
|
20240517,113300,336625757,1925,1925,1925,1925,0
|
|
20240517,113200,336625757,1925,1925,1925,1925,0
|
|
20240517,113100,336625757,1925,1925,1925,1925,0
|
|
20240517,113000,336625757,1925,1925,1925,1925,0
|
|
20240517,112900,336625757,1925,1925,1925,1925,0
|
|
20240517,112800,336625757,1925,1925,1925,1925,0
|
|
20240517,112700,336625757,1925,1925,1925,1925,0
|
|
20240517,112600,336625757,1925,1925,1925,1925,0
|
|
20240517,112500,336625757,1925,1923,1925,1923,10000
|
|
20240517,112400,317386240,1920,1915,1920,1915,5000
|
|
20240517,112300,307796530,1915,1915,1915,1915,190
|
|
20240517,112200,307432680,1915,1915,1915,1915,10
|
|
20240517,112100,307413530,1915,1921,1921,1915,4342
|
|
20240517,112000,299095429,1921,1922,1922,1921,225
|
|
20240517,111900,298662999,1924,1924,1924,1924,0
|
|
20240517,111800,298662999,1924,1924,1924,1924,0
|
|
20240517,111700,298662999,1924,1924,1924,1924,0
|
|
20240517,111600,298662999,1924,1924,1924,1924,0
|
|
20240517,111500,298662999,1924,1924,1924,1924,0
|
|
20240517,111400,298662999,1924,1924,1924,1924,0
|
|
20240517,111300,298662999,1924,1924,1924,1924,0
|
|
20240517,111200,298662999,1924,1924,1924,1924,0
|
|
20240517,111100,298662999,1924,1924,1924,1924,0
|
|
20240517,111000,298662999,1924,1924,1924,1924,0
|
|
20240517,110900,298662999,1924,1924,1924,1924,0
|
|
20240517,110800,298662999,1924,1924,1924,1924,3
|
|
20240517,110700,298657227,1924,1924,1924,1924,1
|
|
20240517,110600,298655303,1923,1923,1923,1923,0
|
|
20240517,110500,298655303,1923,1923,1923,1923,218
|
|
20240517,110400,298236089,1924,1924,1924,1924,0
|
|
20240517,110300,298236089,1924,1924,1924,1924,0
|
|
20240517,110200,298236089,1924,1924,1924,1924,300
|
|
20240517,110100,297658889,1924,1924,1924,1924,0
|
|
20240517,110000,297658889,1924,1924,1924,1924,0
|
|
20240517,105900,297658889,1924,1924,1924,1924,0
|
|
20240517,105800,297658889,1924,1924,1924,1924,0
|
|
20240517,105700,297658889,1924,1924,1924,1924,0
|
|
20240517,105600,297658889,1924,1927,1927,1924,2964
|
|
20240517,105500,291952268,1928,1928,1928,1928,2937
|
|
20240517,105400,286289732,1928,1928,1928,1928,0
|
|
20240517,105300,286289732,1928,1928,1928,1928,0
|
|
20240517,105200,286289732,1928,1928,1928,1928,0
|
|
20240517,105100,286289732,1928,1928,1928,1928,0
|
|
20240517,105000,286289732,1928,1928,1928,1928,0
|
|
20240517,104900,286289732,1928,1928,1928,1928,0
|
|
20240517,104800,286289732,1928,1928,1928,1928,0
|
|
20240517,104700,286289732,1928,1928,1928,1928,0
|
|
20240517,104600,286289732,1928,1928,1928,1928,0
|
|
20240517,104500,286289732,1928,1928,1928,1928,1
|
|
20240517,104400,286287804,1937,1937,1937,1937,0
|
|
20240517,104300,286287804,1937,1937,1937,1937,0
|
|
20240517,104200,286287804,1937,1937,1937,1937,0
|
|
20240517,104100,286287804,1937,1937,1937,1937,0
|
|
20240517,104000,286287804,1937,1937,1937,1937,0
|
|
20240517,103900,286287804,1937,1937,1937,1937,516
|
|
20240517,103800,285288312,1936,1936,1936,1936,0
|
|
20240517,103700,285288312,1936,1936,1936,1936,0
|
|
20240517,103600,285288312,1936,1936,1936,1936,0
|
|
20240517,103500,285288312,1936,1934,1936,1934,16048
|
|
20240517,103400,254221280,1936,1936,1936,1936,0
|
|
20240517,103300,254221280,1936,1936,1936,1936,0
|
|
20240517,103200,254221280,1936,1936,1936,1936,0
|
|
20240517,103100,254221280,1936,1936,1936,1936,0
|
|
20240517,103000,254221280,1936,1936,1936,1936,0
|
|
20240517,102900,254221280,1936,1936,1936,1936,0
|
|
20240517,102800,254221280,1936,1936,1936,1936,0
|
|
20240517,102700,254221280,1936,1936,1936,1936,200
|
|
20240517,102600,253834080,1936,1936,1936,1936,0
|
|
20240517,102500,253834080,1936,1936,1936,1936,0
|
|
20240517,102400,253834080,1936,1936,1936,1936,0
|
|
20240517,102300,253834080,1936,1936,1936,1936,0
|
|
20240517,102200,253834080,1936,1936,1936,1936,0
|
|
20240517,102100,253834080,1936,1936,1936,1936,0
|
|
20240517,102000,253834080,1936,1936,1936,1936,0
|
|
20240517,101900,253834080,1936,1936,1936,1936,10
|
|
20240517,101800,253814720,1936,1936,1936,1936,0
|
|
20240517,101700,253814720,1936,1936,1936,1936,0
|
|
20240517,101600,253814720,1936,1936,1936,1936,406
|
|
20240517,101500,253028704,1936,1936,1936,1936,8
|
|
20240517,101400,253013216,1936,1936,1936,1936,0
|
|
20240517,101300,253013216,1936,1936,1936,1936,586
|
|
20240517,101200,251878720,1936,1936,1936,1936,1000
|
|
20240517,101100,249942720,1936,1929,1936,1929,155
|
|
20240517,101000,249643690,1938,1938,1938,1938,0
|
|
20240517,100900,249643690,1938,1938,1938,1938,0
|
|
20240517,100800,249643690,1938,1938,1938,1938,0
|
|
20240517,100700,249643690,1938,1938,1938,1938,0
|
|
20240517,100600,249643690,1938,1938,1938,1938,0
|
|
20240517,100500,249643690,1938,1938,1938,1938,8
|
|
20240517,100400,249628186,1944,1944,1944,1944,0
|
|
20240517,100300,249628186,1944,1940,1944,1934,1633
|
|
20240517,100200,246467536,1945,1945,1945,1945,300
|
|
20240517,100100,245884036,1945,1945,1945,1945,139
|
|
20240517,100000,245613681,1940,1940,1940,1940,25
|
|
20240517,095900,245565181,1940,1940,1940,1940,302
|
|
20240517,095800,244979301,1935,1935,1935,1935,8787
|
|
20240517,095700,227976456,1935,1935,1935,1935,0
|
|
20240517,095600,227976456,1935,1935,1935,1935,2369
|
|
20240517,095500,223392441,1935,1935,1935,1935,5
|
|
20240517,095400,223382766,1935,1935,1935,1935,13600
|
|
20240517,095300,197066766,1935,1935,1935,1935,25500
|
|
20240517,095200,147724266,1935,1943,1949,1935,25825
|
|
20240517,095100,97598566,1943,1943,1943,1943,0
|
|
20240517,095000,97598566,1943,1943,1943,1943,0
|
|
20240517,094900,97598566,1943,1943,1943,1943,0
|
|
20240517,094800,97598566,1943,1941,1943,1941,40
|
|
20240517,094700,97520886,1944,1943,1944,1943,1036
|
|
20240517,094600,95507881,1943,1933,1943,1933,460
|
|
20240517,094500,94618691,1944,1944,1944,1944,0
|
|
20240517,094400,94618691,1944,1944,1944,1944,2
|
|
20240517,094300,94614803,1944,1939,1944,1939,2541
|
|
20240517,094200,89687764,1939,1937,1939,1937,410
|
|
20240517,094100,88893252,1925,1925,1925,1925,0
|
|
20240517,094000,88893252,1925,1925,1925,1925,45
|
|
20240517,093900,88806627,1938,1938,1938,1938,1
|
|
20240517,093800,88804689,1939,1939,1939,1939,0
|
|
20240517,093700,88804689,1939,1939,1939,1920,3037
|
|
20240517,093600,82941626,1919,1919,1938,1919,1181
|
|
20240517,093500,80671487,1920,1916,1920,1916,40
|
|
20240517,093400,80594735,1917,1916,1939,1916,27508
|
|
20240517,093300,27619777,1911,1911,1911,1911,10
|
|
20240517,093200,27600667,1910,1910,1910,1910,15
|
|
20240517,093100,27572017,1910,1910,1910,1910,300
|
|
20240517,093000,26999017,1910,1910,1910,1910,0
|
|
20240517,092900,26999017,1910,1910,1910,1910,0
|
|
20240517,092800,26999017,1910,1915,1915,1910,300
|
|
20240517,092700,26425517,1910,1910,1910,1910,0
|
|
20240517,092600,26425517,1910,1910,1910,1910,0
|
|
20240517,092500,26425517,1910,1910,1910,1910,1000
|
|
20240517,092400,24515517,1910,1910,1910,1910,0
|
|
20240517,092300,24515517,1910,1910,1910,1910,0
|
|
20240517,092200,24515517,1910,1910,1910,1910,1
|
|
20240517,092100,24513607,1877,1877,1877,1877,0
|
|
20240517,092000,24513607,1877,1877,1877,1877,0
|
|
20240517,091900,24513607,1877,1896,1896,1877,1340
|
|
20240517,091800,21979408,1911,1911,1911,1911,0
|
|
20240517,091700,21979408,1911,1900,1911,1900,22
|
|
20240517,091600,21937597,1900,1900,1900,1900,405
|
|
20240517,091500,21168097,1900,1900,1900,1900,0
|
|
20240517,091400,21168097,1900,1900,1900,1900,0
|
|
20240517,091300,21168097,1900,1900,1900,1900,100
|
|
20240517,091200,20978097,1899,1900,1900,1899,636
|
|
20240517,091100,19769698,1918,1918,1918,1918,0
|
|
20240517,091000,19769698,1918,1918,1918,1918,74
|
|
20240517,090900,19627766,1900,1900,1900,1900,0
|
|
20240517,090800,19627766,1900,1900,1900,1900,3
|
|
20240517,090700,19622066,1921,1921,1921,1921,0
|
|
20240517,090600,19622066,1921,1921,1921,1921,55
|
|
20240517,090500,19516411,1905,1905,1905,1905,53
|
|
20240517,090400,19415446,1905,1911,1911,1905,525
|
|
20240517,090300,18414369,1924,1924,1924,1924,0
|
|
20240517,090200,18414369,1924,1905,1924,1905,540
|
|
20240517,090100,17384706,1905,1905,1905,1905,101
|
|
20240517,090000,17192301,1905,1875,1905,1875,9097
|