598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,185500,145681620,1732,1732,1732,1732,5231
|
|
20240522,185400,145681620,1732,1732,1732,1732,0
|
|
20240522,185300,145681620,1732,1732,1732,1732,0
|
|
20240522,185200,145681620,1732,1732,1732,1732,0
|
|
20240522,185100,145681620,1732,1732,1732,1732,0
|
|
20240522,185000,145681620,1732,1732,1732,1732,0
|
|
20240522,184900,145681620,1732,1732,1732,1732,0
|
|
20240522,184800,145681620,1732,1732,1732,1732,0
|
|
20240522,184700,145681620,1732,1732,1732,1732,0
|
|
20240522,184600,145681620,1732,1732,1732,1732,0
|
|
20240522,184500,145681620,1732,1732,1732,1732,0
|
|
20240522,184400,145681620,1732,1732,1732,1732,0
|
|
20240522,184300,145681620,1732,1732,1732,1732,0
|
|
20240522,184200,145681620,1732,1732,1732,1732,0
|
|
20240522,184100,145681620,1732,1732,1732,1732,0
|
|
20240522,184000,145681620,1732,1732,1732,1732,0
|
|
20240522,183900,145681620,1732,1732,1732,1732,0
|
|
20240522,183800,145681620,1732,1732,1732,1732,0
|
|
20240522,183700,145681620,1732,1732,1732,1732,0
|
|
20240522,183600,145681620,1732,1732,1732,1732,0
|
|
20240522,183500,145681620,1732,1732,1732,1732,0
|
|
20240522,183400,145681620,1732,1732,1732,1732,0
|
|
20240522,183300,145681620,1732,1732,1732,1732,0
|
|
20240522,183200,145681620,1732,1732,1732,1732,0
|
|
20240522,183100,145681620,1732,1732,1732,1732,0
|
|
20240522,183000,145681620,1732,1732,1732,1732,0
|
|
20240522,182900,145681620,1732,1732,1732,1732,0
|
|
20240522,182800,145681620,1732,1732,1732,1732,0
|
|
20240522,182700,145681620,1732,1732,1732,1732,0
|
|
20240522,182600,145681620,1732,1732,1732,1732,0
|
|
20240522,182500,145681620,1732,1732,1732,1732,5231
|
|
20240522,182400,145681620,1732,1732,1732,1732,0
|
|
20240522,182300,145681620,1732,1732,1732,1732,0
|
|
20240522,182200,145681620,1732,1732,1732,1732,0
|
|
20240522,182100,145681620,1732,1732,1732,1732,0
|
|
20240522,182000,145681620,1732,1732,1732,1732,0
|
|
20240522,181900,145681620,1732,1732,1732,1732,0
|
|
20240522,181800,145681620,1732,1732,1732,1732,0
|
|
20240522,181700,145681620,1732,1732,1732,1732,0
|
|
20240522,181600,145681620,1732,1732,1732,1732,0
|
|
20240522,181500,145681620,1732,1732,1732,1732,0
|
|
20240522,181400,145681620,1732,1732,1732,1732,0
|
|
20240522,181300,145681620,1732,1732,1732,1732,0
|
|
20240522,181200,145681620,1732,1732,1732,1732,0
|
|
20240522,181100,145681620,1732,1732,1732,1732,0
|
|
20240522,181000,145681620,1732,1732,1732,1732,0
|
|
20240522,180900,145681620,1732,1732,1732,1732,0
|
|
20240522,180800,145681620,1732,1732,1732,1732,0
|
|
20240522,180700,145681620,1732,1732,1732,1732,0
|
|
20240522,180600,145681620,1732,1732,1732,1732,0
|
|
20240522,180500,145681620,1732,1732,1732,1732,0
|
|
20240522,180400,145681620,1732,1732,1732,1732,0
|
|
20240522,180300,145681620,1732,1732,1732,1732,0
|
|
20240522,180200,145681620,1732,1732,1732,1732,0
|
|
20240522,180100,145681620,1732,1732,1732,1732,0
|
|
20240522,180000,145681620,1732,1732,1732,1732,0
|
|
20240522,175900,145681620,1732,1732,1732,1732,0
|
|
20240522,175800,145681620,1732,1732,1732,1732,0
|
|
20240522,175700,145681620,1732,1732,1732,1732,0
|
|
20240522,175600,145681620,1732,1732,1732,1732,0
|
|
20240522,175500,145681620,1732,1732,1732,1732,5231
|
|
20240522,175400,145681620,1732,1732,1732,1732,0
|
|
20240522,175300,145681620,1732,1732,1732,1732,0
|
|
20240522,175200,145681620,1732,1732,1732,1732,0
|
|
20240522,175100,145681620,1732,1732,1732,1732,0
|
|
20240522,175000,145681620,1732,1732,1732,1732,0
|
|
20240522,174900,145681620,1732,1732,1732,1732,0
|
|
20240522,174800,145681620,1732,1732,1732,1732,0
|
|
20240522,174700,145681620,1732,1732,1732,1732,0
|
|
20240522,174600,145681620,1732,1732,1732,1732,0
|
|
20240522,174500,145681620,1732,1732,1732,1732,0
|
|
20240522,174400,145681620,1732,1732,1732,1732,0
|
|
20240522,174300,145681620,1732,1732,1732,1732,0
|
|
20240522,174200,145681620,1732,1732,1732,1732,0
|
|
20240522,174100,145681620,1732,1732,1732,1732,0
|
|
20240522,174000,145681620,1732,1732,1732,1732,0
|
|
20240522,173900,145681620,1732,1732,1732,1732,0
|
|
20240522,173800,145681620,1732,1732,1732,1732,0
|
|
20240522,173700,145681620,1732,1732,1732,1732,0
|
|
20240522,173600,145681620,1732,1732,1732,1732,0
|
|
20240522,173500,145681620,1732,1732,1732,1732,0
|
|
20240522,173400,145681620,1732,1732,1732,1732,0
|
|
20240522,173300,145681620,1732,1732,1732,1732,0
|
|
20240522,173200,145681620,1732,1732,1732,1732,0
|
|
20240522,173100,145681620,1732,1732,1732,1732,0
|
|
20240522,173000,145681620,1732,1732,1732,1732,0
|
|
20240522,172900,145681620,1732,1732,1732,1732,0
|
|
20240522,172800,145681620,1732,1732,1732,1732,0
|
|
20240522,172700,145681620,1732,1732,1732,1732,0
|
|
20240522,172600,145681620,1732,1732,1732,1732,0
|
|
20240522,172500,145681620,1732,1732,1732,1732,5231
|
|
20240522,172400,145681620,1732,1732,1732,1732,0
|
|
20240522,172300,145681620,1732,1732,1732,1732,0
|
|
20240522,172200,145681620,1732,1732,1732,1732,0
|
|
20240522,172100,145681620,1732,1732,1732,1732,0
|
|
20240522,172000,145681620,1732,1732,1732,1732,0
|
|
20240522,171900,145681620,1732,1732,1732,1732,0
|
|
20240522,171800,145681620,1732,1732,1732,1732,0
|
|
20240522,171700,145681620,1732,1732,1732,1732,0
|
|
20240522,171600,145681620,1732,1732,1732,1732,0
|
|
20240522,171500,145681620,1732,1732,1732,1732,0
|
|
20240522,171400,145681620,1732,1732,1732,1732,0
|
|
20240522,171300,145681620,1732,1732,1732,1732,0
|
|
20240522,171200,145681620,1732,1732,1732,1732,0
|
|
20240522,171100,145681620,1732,1732,1732,1732,0
|
|
20240522,171000,145681620,1732,1732,1732,1732,0
|
|
20240522,170900,145681620,1732,1732,1732,1732,0
|
|
20240522,170800,145681620,1732,1732,1732,1732,0
|
|
20240522,170700,145681620,1732,1732,1732,1732,0
|
|
20240522,170600,145681620,1732,1732,1732,1732,0
|
|
20240522,170500,145681620,1732,1732,1732,1732,0
|
|
20240522,170400,145681620,1732,1732,1732,1732,0
|
|
20240522,170300,145681620,1732,1732,1732,1732,0
|
|
20240522,170200,145681620,1732,1732,1732,1732,0
|
|
20240522,170100,145681620,1732,1732,1732,1732,0
|
|
20240522,170000,145681620,1732,1732,1732,1732,0
|
|
20240522,165900,145681620,1732,1732,1732,1732,0
|
|
20240522,165800,145681620,1732,1732,1732,1732,0
|
|
20240522,165700,145681620,1732,1732,1732,1732,0
|
|
20240522,165600,145681620,1732,1732,1732,1732,0
|
|
20240522,165500,145681620,1732,1732,1732,1732,5231
|
|
20240522,165400,145681620,1732,1732,1732,1732,0
|
|
20240522,165300,145681620,1732,1732,1732,1732,0
|
|
20240522,165200,145681620,1732,1732,1732,1732,0
|
|
20240522,165100,145681620,1732,1732,1732,1732,0
|
|
20240522,165000,145681620,1732,1732,1732,1732,0
|
|
20240522,164900,145681620,1732,1732,1732,1732,0
|
|
20240522,164800,145681620,1732,1732,1732,1732,0
|
|
20240522,164700,145681620,1732,1732,1732,1732,0
|
|
20240522,164600,145681620,1732,1732,1732,1732,0
|
|
20240522,164500,145681620,1732,1732,1732,1732,0
|
|
20240522,164400,145681620,1732,1732,1732,1732,0
|
|
20240522,164300,145681620,1732,1732,1732,1732,0
|
|
20240522,164200,145681620,1732,1732,1732,1732,0
|
|
20240522,164100,145681620,1732,1732,1732,1732,0
|
|
20240522,164000,145681620,1732,1732,1732,1732,0
|
|
20240522,163900,145681620,1732,1732,1732,1732,0
|
|
20240522,163800,145681620,1732,1732,1732,1732,0
|
|
20240522,163700,145681620,1732,1732,1732,1732,0
|
|
20240522,163600,145681620,1732,1732,1732,1732,0
|
|
20240522,163500,145681620,1732,1732,1732,1732,0
|
|
20240522,163400,145681620,1732,1732,1732,1732,0
|
|
20240522,163300,145681620,1732,1732,1732,1732,0
|
|
20240522,163200,145681620,1732,1732,1732,1732,0
|
|
20240522,163100,145681620,1732,1732,1732,1732,0
|
|
20240522,163000,145681620,1732,1732,1732,1732,0
|
|
20240522,162900,145681620,1732,1732,1732,1732,0
|
|
20240522,162800,145681620,1732,1732,1732,1732,0
|
|
20240522,162700,145681620,1732,1732,1732,1732,0
|
|
20240522,162600,145681620,1732,1732,1732,1732,0
|
|
20240522,162500,145681620,1732,1732,1732,1732,5231
|
|
20240522,162400,145681620,1732,1732,1732,1732,0
|
|
20240522,162300,145681620,1732,1732,1732,1732,0
|
|
20240522,162200,145681620,1732,1732,1732,1732,0
|
|
20240522,162100,145681620,1732,1732,1732,1732,0
|
|
20240522,162000,145681620,1732,1732,1732,1732,0
|
|
20240522,161900,145681620,1732,1732,1732,1732,0
|
|
20240522,161800,145681620,1732,1732,1732,1732,0
|
|
20240522,161700,145681620,1732,1732,1732,1732,0
|
|
20240522,161600,145681620,1732,1732,1732,1732,0
|
|
20240522,161500,145681620,1732,1732,1732,1732,0
|
|
20240522,161400,145681620,1732,1732,1732,1732,0
|
|
20240522,161300,145681620,1732,1732,1732,1732,0
|
|
20240522,161200,145681620,1732,1732,1732,1732,0
|
|
20240522,161100,145681620,1732,1732,1732,1732,0
|
|
20240522,161000,145681620,1732,1732,1732,1732,0
|
|
20240522,160900,145681620,1732,1732,1732,1732,0
|
|
20240522,160800,145681620,1732,1732,1732,1732,0
|
|
20240522,160700,145681620,1732,1732,1732,1732,0
|
|
20240522,160600,145681620,1732,1732,1732,1732,0
|
|
20240522,160500,145681620,1732,1732,1732,1732,0
|
|
20240522,160400,145681620,1732,1732,1732,1732,0
|
|
20240522,160300,145681620,1732,1732,1732,1732,0
|
|
20240522,160200,145681620,1732,1732,1732,1732,0
|
|
20240522,160100,145681620,1732,1732,1732,1732,0
|
|
20240522,160000,145681620,1732,1732,1732,1732,0
|
|
20240522,155900,145681620,1732,1732,1732,1732,0
|
|
20240522,155800,145681620,1732,1732,1732,1732,0
|
|
20240522,155700,145681620,1732,1732,1732,1732,0
|
|
20240522,155600,145681620,1732,1732,1732,1732,0
|
|
20240522,155500,145681620,1732,1732,1732,1732,5231
|
|
20240522,155400,145681620,1732,1732,1732,1732,0
|
|
20240522,155300,145681620,1732,1732,1732,1732,0
|
|
20240522,155200,145681620,1732,1732,1732,1732,0
|
|
20240522,155100,145681620,1732,1732,1732,1732,0
|
|
20240522,155000,145681620,1732,1732,1732,1732,0
|
|
20240522,154900,145681620,1732,1732,1732,1732,0
|
|
20240522,154800,145681620,1732,1732,1732,1732,0
|
|
20240522,154700,145681620,1732,1732,1732,1732,0
|
|
20240522,154600,145681620,1732,1732,1732,1732,0
|
|
20240522,154500,145681620,1732,1732,1732,1732,0
|
|
20240522,154400,145681620,1732,1732,1732,1732,0
|
|
20240522,154300,145681620,1732,1732,1732,1732,0
|
|
20240522,154200,145681620,1732,1732,1732,1732,0
|
|
20240522,154100,145681620,1732,1732,1732,1732,0
|
|
20240522,154000,145681620,1732,1732,1732,1732,0
|
|
20240522,153900,145681620,1732,1732,1732,1732,0
|
|
20240522,153800,145681620,1732,1732,1732,1732,0
|
|
20240522,153700,145681620,1732,1732,1732,1732,0
|
|
20240522,153600,145681620,1732,1732,1732,1732,0
|
|
20240522,153500,145681620,1732,1732,1732,1732,0
|
|
20240522,153400,145681620,1732,1732,1732,1732,0
|
|
20240522,153300,145681620,1732,1732,1732,1732,0
|
|
20240522,153200,145681620,1732,1732,1732,1732,0
|
|
20240522,153100,145681620,1732,1732,1732,1732,0
|
|
20240522,153000,145681620,1732,1732,1732,1732,5231
|
|
20240522,152900,136621528,1735,1735,1735,1735,0
|
|
20240522,152800,136621528,1735,1735,1735,1735,0
|
|
20240522,152700,136621528,1735,1735,1735,1735,0
|
|
20240522,152600,136621528,1735,1735,1735,1735,0
|
|
20240522,152500,136621528,1735,1735,1735,1735,0
|
|
20240522,152400,136621528,1735,1735,1735,1735,0
|
|
20240522,152300,136621528,1735,1735,1735,1735,0
|
|
20240522,152200,136621528,1735,1735,1735,1735,0
|
|
20240522,152100,136621528,1735,1735,1735,1735,0
|
|
20240522,152000,136621528,1735,1735,1735,1735,0
|
|
20240522,151900,136621528,1735,1736,1743,1735,191
|
|
20240522,151800,136289958,1736,1736,1736,1736,96
|
|
20240522,151700,136123302,1743,1743,1743,1743,20
|
|
20240522,151600,136088442,1743,1743,1743,1743,0
|
|
20240522,151500,136088442,1743,1743,1743,1743,0
|
|
20240522,151400,136088442,1743,1743,1743,1743,0
|
|
20240522,151300,136088442,1743,1743,1743,1743,10
|
|
20240522,151200,136071012,1738,1740,1740,1738,14423
|
|
20240522,151100,110975494,1743,1743,1743,1743,0
|
|
20240522,151000,110975494,1743,1743,1743,1743,0
|
|
20240522,150900,110975494,1743,1740,1743,1740,110
|
|
20240522,150800,110784064,1741,1743,1743,1741,4234
|
|
20240522,150700,103410245,1749,1749,1749,1749,0
|
|
20240522,150600,103410245,1749,1749,1749,1749,517
|
|
20240522,150500,102506012,1749,1749,1749,1749,0
|
|
20240522,150400,102506012,1749,1749,1749,1749,0
|
|
20240522,150300,102506012,1749,1749,1749,1749,10
|
|
20240522,150200,102488522,1742,1742,1742,1742,0
|
|
20240522,150100,102488522,1742,1742,1742,1742,57
|
|
20240522,150000,102389228,1749,1749,1749,1749,10
|
|
20240522,145900,102371738,1742,1742,1742,1742,81
|
|
20240522,145800,102230636,1749,1749,1749,1749,10
|
|
20240522,145700,102213146,1743,1743,1743,1743,1352
|
|
20240522,145600,99856610,1749,1749,1749,1749,0
|
|
20240522,145500,99856610,1749,1749,1749,1749,0
|
|
20240522,145400,99856610,1749,1749,1749,1749,10
|
|
20240522,145300,99839120,1749,1749,1749,1749,0
|
|
20240522,145200,99839120,1749,1749,1749,1749,0
|
|
20240522,145100,99839120,1749,1749,1749,1749,6
|
|
20240522,145000,99828626,1749,1749,1749,1749,0
|
|
20240522,144900,99828626,1749,1749,1749,1749,0
|
|
20240522,144800,99828626,1749,1749,1749,1749,10
|
|
20240522,144700,99811136,1749,1749,1749,1749,0
|
|
20240522,144600,99811136,1749,1749,1749,1749,3
|
|
20240522,144500,99805889,1749,1749,1749,1749,0
|
|
20240522,144400,99805889,1749,1749,1749,1749,10
|
|
20240522,144300,99788399,1749,1749,1749,1749,0
|
|
20240522,144200,99788399,1749,1749,1749,1749,0
|
|
20240522,144100,99788399,1749,1749,1749,1749,0
|
|
20240522,144000,99788399,1749,1749,1749,1749,10
|
|
20240522,143900,99770909,1749,1749,1749,1749,0
|
|
20240522,143800,99770909,1749,1749,1749,1749,0
|
|
20240522,143700,99770909,1749,1749,1749,1749,20
|
|
20240522,143600,99735929,1743,1743,1743,1743,67
|
|
20240522,143500,99619148,1749,1749,1749,1749,0
|
|
20240522,143400,99619148,1749,1749,1749,1749,0
|
|
20240522,143300,99619148,1749,1749,1749,1749,0
|
|
20240522,143200,99619148,1749,1749,1749,1749,20
|
|
20240522,143100,99584168,1750,1750,1750,1750,0
|
|
20240522,143000,99584168,1750,1750,1750,1750,30
|
|
20240522,142900,99531668,1750,1750,1750,1750,0
|
|
20240522,142800,99531668,1750,1750,1750,1750,0
|
|
20240522,142700,99531668,1750,1750,1750,1750,0
|
|
20240522,142600,99531668,1750,1750,1750,1750,70
|
|
20240522,142500,99409168,1750,1750,1750,1750,0
|
|
20240522,142400,99409168,1750,1750,1750,1750,0
|
|
20240522,142300,99409168,1750,1750,1750,1750,0
|
|
20240522,142200,99409168,1750,1750,1750,1750,0
|
|
20240522,142100,99409168,1750,1750,1750,1750,0
|
|
20240522,142000,99409168,1750,1750,1750,1750,0
|
|
20240522,141900,99409168,1750,1750,1750,1750,0
|
|
20240522,141800,99409168,1750,1750,1750,1750,20
|
|
20240522,141700,99374168,1743,1743,1743,1743,524
|
|
20240522,141600,98460836,1750,1750,1750,1750,0
|
|
20240522,141500,98460836,1750,1750,1750,1750,0
|
|
20240522,141400,98460836,1750,1750,1750,1750,0
|
|
20240522,141300,98460836,1750,1750,1750,1750,0
|
|
20240522,141200,98460836,1750,1750,1750,1750,0
|
|
20240522,141100,98460836,1750,1750,1750,1750,0
|
|
20240522,141000,98460836,1750,1750,1750,1750,10
|
|
20240522,140900,98443336,1744,1744,1744,1744,102
|
|
20240522,140800,98265448,1750,1750,1750,1750,0
|
|
20240522,140700,98265448,1750,1750,1750,1750,0
|
|
20240522,140600,98265448,1750,1750,1750,1750,0
|
|
20240522,140500,98265448,1750,1750,1750,1750,40
|
|
20240522,140400,98195448,1750,1750,1750,1750,621
|
|
20240522,140300,97108698,1750,1750,1750,1750,50
|
|
20240522,140200,97021198,1750,1750,1750,1750,10
|
|
20240522,140100,97003698,1750,1750,1750,1750,0
|
|
20240522,140000,97003698,1750,1750,1750,1750,0
|
|
20240522,135900,97003698,1750,1750,1750,1750,0
|
|
20240522,135800,97003698,1750,1750,1750,1750,0
|
|
20240522,135700,97003698,1750,1750,1750,1750,50
|
|
20240522,135600,96916198,1750,1750,1750,1750,0
|
|
20240522,135500,96916198,1750,1750,1750,1750,0
|
|
20240522,135400,96916198,1750,1750,1750,1750,0
|
|
20240522,135300,96916198,1750,1750,1750,1750,0
|
|
20240522,135200,96916198,1750,1750,1750,1750,0
|
|
20240522,135100,96916198,1750,1750,1750,1750,0
|
|
20240522,135000,96916198,1750,1750,1750,1750,0
|
|
20240522,134900,96916198,1750,1750,1750,1750,1
|
|
20240522,134800,96914448,1743,1743,1743,1743,1
|
|
20240522,134700,96912705,1743,1743,1743,1743,0
|
|
20240522,134600,96912705,1743,1743,1743,1743,0
|
|
20240522,134500,96912705,1743,1743,1743,1743,0
|
|
20240522,134400,96912705,1743,1745,1745,1743,1000
|
|
20240522,134300,95169222,1745,1745,1745,1745,0
|
|
20240522,134200,95169222,1745,1745,1745,1745,0
|
|
20240522,134100,95169222,1745,1745,1745,1745,0
|
|
20240522,134000,95169222,1745,1745,1745,1745,0
|
|
20240522,133900,95169222,1745,1745,1745,1745,0
|
|
20240522,133800,95169222,1745,1745,1745,1745,0
|
|
20240522,133700,95169222,1745,1745,1745,1745,0
|
|
20240522,133600,95169222,1745,1745,1745,1745,0
|
|
20240522,133500,95169222,1745,1745,1745,1745,0
|
|
20240522,133400,95169222,1745,1745,1745,1745,0
|
|
20240522,133300,95169222,1745,1745,1745,1745,0
|
|
20240522,133200,95169222,1745,1745,1745,1745,0
|
|
20240522,133100,95169222,1745,1745,1745,1745,0
|
|
20240522,133000,95169222,1745,1749,1749,1745,8772
|
|
20240522,132900,79858246,1755,1755,1755,1755,0
|
|
20240522,132800,79858246,1755,1755,1755,1755,10
|
|
20240522,132700,79840696,1755,1755,1755,1755,0
|
|
20240522,132600,79840696,1755,1755,1755,1755,0
|
|
20240522,132500,79840696,1755,1754,1755,1754,200
|
|
20240522,132400,79489697,1755,1755,1755,1755,0
|
|
20240522,132300,79489697,1755,1755,1755,1755,0
|
|
20240522,132200,79489697,1755,1755,1755,1755,0
|
|
20240522,132100,79489697,1755,1755,1755,1755,0
|
|
20240522,132000,79489697,1755,1755,1755,1755,0
|
|
20240522,131900,79489697,1755,1748,1755,1747,40
|
|
20240522,131800,79419580,1755,1755,1755,1755,1
|
|
20240522,131700,79417825,1748,1748,1748,1748,0
|
|
20240522,131600,79417825,1748,1748,1748,1748,0
|
|
20240522,131500,79417825,1748,1748,1748,1748,104
|
|
20240522,131400,79236033,1755,1755,1755,1755,0
|
|
20240522,131300,79236033,1755,1755,1755,1755,2900
|
|
20240522,131200,74146533,1755,1755,1755,1755,0
|
|
20240522,131100,74146533,1755,1755,1755,1755,0
|
|
20240522,131000,74146533,1755,1755,1755,1755,1400
|
|
20240522,130900,71689533,1756,1756,1756,1756,0
|
|
20240522,130800,71689533,1756,1756,1756,1756,0
|
|
20240522,130700,71689533,1756,1756,1756,1756,0
|
|
20240522,130600,71689533,1756,1756,1756,1756,0
|
|
20240522,130500,71689533,1756,1756,1756,1756,0
|
|
20240522,130400,71689533,1756,1756,1756,1756,0
|
|
20240522,130300,71689533,1756,1756,1756,1756,0
|
|
20240522,130200,71689533,1756,1756,1756,1756,0
|
|
20240522,130100,71689533,1756,1756,1756,1756,0
|
|
20240522,130000,71689533,1756,1756,1756,1756,0
|
|
20240522,125900,71689533,1756,1756,1756,1756,0
|
|
20240522,125800,71689533,1756,1756,1756,1756,0
|
|
20240522,125700,71689533,1756,1756,1756,1756,0
|
|
20240522,125600,71689533,1756,1756,1756,1756,0
|
|
20240522,125500,71689533,1756,1755,1756,1755,2
|
|
20240522,125400,71686022,1747,1747,1747,1747,459
|
|
20240522,125300,70884149,1748,1748,1748,1748,900
|
|
20240522,125200,69310949,1749,1749,1749,1749,0
|
|
20240522,125100,69310949,1749,1749,1749,1749,0
|
|
20240522,125000,69310949,1749,1749,1749,1749,0
|
|
20240522,124900,69310949,1749,1749,1749,1749,0
|
|
20240522,124800,69310949,1749,1749,1749,1749,0
|
|
20240522,124700,69310949,1749,1749,1749,1749,0
|
|
20240522,124600,69310949,1749,1750,1750,1749,2166
|
|
20240522,124500,65521349,1755,1755,1755,1755,0
|
|
20240522,124400,65521349,1755,1755,1755,1755,2
|
|
20240522,124300,65517839,1750,1750,1750,1750,0
|
|
20240522,124200,65517839,1750,1750,1750,1750,9
|
|
20240522,124100,65502089,1756,1756,1756,1756,0
|
|
20240522,124000,65502089,1756,1756,1756,1756,0
|
|
20240522,123900,65502089,1756,1756,1756,1756,0
|
|
20240522,123800,65502089,1756,1756,1756,1756,0
|
|
20240522,123700,65502089,1756,1756,1756,1756,0
|
|
20240522,123600,65502089,1756,1756,1756,1756,0
|
|
20240522,123500,65502089,1756,1756,1756,1756,0
|
|
20240522,123400,65502089,1756,1756,1756,1756,0
|
|
20240522,123300,65502089,1756,1756,1756,1756,0
|
|
20240522,123200,65502089,1756,1756,1756,1756,0
|
|
20240522,123100,65502089,1756,1756,1756,1756,4
|
|
20240522,123000,65495065,1756,1756,1756,1756,0
|
|
20240522,122900,65495065,1756,1756,1756,1756,0
|
|
20240522,122800,65495065,1756,1756,1756,1756,0
|
|
20240522,122700,65495065,1756,1756,1756,1756,0
|
|
20240522,122600,65495065,1756,1756,1756,1756,0
|
|
20240522,122500,65495065,1756,1756,1756,1756,0
|
|
20240522,122400,65495065,1756,1756,1756,1756,0
|
|
20240522,122300,65495065,1756,1756,1756,1756,0
|
|
20240522,122200,65495065,1756,1756,1756,1756,0
|
|
20240522,122100,65495065,1756,1756,1756,1756,0
|
|
20240522,122000,65495065,1756,1750,1756,1750,3521
|
|
20240522,121900,59317721,1750,1750,1750,1750,0
|
|
20240522,121800,59317721,1750,1750,1750,1750,0
|
|
20240522,121700,59317721,1750,1750,1750,1750,0
|
|
20240522,121600,59317721,1750,1750,1750,1750,0
|
|
20240522,121500,59317721,1750,1750,1750,1750,0
|
|
20240522,121400,59317721,1750,1750,1750,1750,0
|
|
20240522,121300,59317721,1750,1750,1750,1750,0
|
|
20240522,121200,59317721,1750,1750,1750,1750,0
|
|
20240522,121100,59317721,1750,1750,1750,1750,0
|
|
20240522,121000,59317721,1750,1750,1750,1750,0
|
|
20240522,120900,59317721,1750,1750,1750,1750,0
|
|
20240522,120800,59317721,1750,1750,1750,1750,0
|
|
20240522,120700,59317721,1750,1750,1750,1750,0
|
|
20240522,120600,59317721,1750,1750,1750,1750,0
|
|
20240522,120500,59317721,1750,1750,1750,1750,1
|
|
20240522,120400,59315971,1747,1747,1747,1747,0
|
|
20240522,120300,59315971,1747,1747,1747,1747,0
|
|
20240522,120200,59315971,1747,1747,1747,1747,0
|
|
20240522,120100,59315971,1747,1747,1747,1747,0
|
|
20240522,120000,59315971,1747,1747,1747,1747,0
|
|
20240522,115900,59315971,1747,1747,1747,1747,0
|
|
20240522,115800,59315971,1747,1747,1747,1747,1
|
|
20240522,115700,59314224,1750,1750,1750,1750,0
|
|
20240522,115600,59314224,1750,1750,1750,1750,0
|
|
20240522,115500,59314224,1750,1750,1750,1750,0
|
|
20240522,115400,59314224,1750,1750,1750,1750,0
|
|
20240522,115300,59314224,1750,1750,1750,1750,0
|
|
20240522,115200,59314224,1750,1750,1750,1750,0
|
|
20240522,115100,59314224,1750,1750,1750,1750,0
|
|
20240522,115000,59314224,1750,1750,1750,1750,0
|
|
20240522,114900,59314224,1750,1750,1750,1750,0
|
|
20240522,114800,59314224,1750,1750,1750,1750,0
|
|
20240522,114700,59314224,1750,1750,1750,1750,0
|
|
20240522,114600,59314224,1750,1750,1750,1750,1
|
|
20240522,114500,59312474,1748,1748,1748,1748,0
|
|
20240522,114400,59312474,1748,1748,1748,1748,14
|
|
20240522,114300,59288002,1750,1750,1750,1750,1
|
|
20240522,114200,59286252,1747,1747,1747,1747,0
|
|
20240522,114100,59286252,1747,1747,1747,1747,0
|
|
20240522,114000,59286252,1747,1747,1747,1747,0
|
|
20240522,113900,59286252,1747,1747,1747,1747,0
|
|
20240522,113800,59286252,1747,1747,1747,1747,45
|
|
20240522,113700,59207637,1747,1747,1747,1747,0
|
|
20240522,113600,59207637,1747,1747,1747,1747,0
|
|
20240522,113500,59207637,1747,1747,1747,1747,0
|
|
20240522,113400,59207637,1747,1747,1747,1747,1000
|
|
20240522,113300,57460637,1750,1750,1750,1750,0
|
|
20240522,113200,57460637,1750,1750,1750,1750,0
|
|
20240522,113100,57460637,1750,1750,1750,1750,0
|
|
20240522,113000,57460637,1750,1750,1750,1750,0
|
|
20240522,112900,57460637,1750,1750,1750,1750,0
|
|
20240522,112800,57460637,1750,1750,1750,1750,0
|
|
20240522,112700,57460637,1750,1750,1750,1750,0
|
|
20240522,112600,57460637,1750,1750,1750,1750,0
|
|
20240522,112500,57460637,1750,1748,1750,1748,81
|
|
20240522,112400,57319047,1748,1748,1748,1748,0
|
|
20240522,112300,57319047,1748,1748,1748,1748,0
|
|
20240522,112200,57319047,1748,1748,1748,1748,0
|
|
20240522,112100,57319047,1748,1750,1750,1748,1592
|
|
20240522,112000,54536017,1750,1750,1750,1750,0
|
|
20240522,111900,54536017,1750,1750,1750,1750,0
|
|
20240522,111800,54536017,1750,1750,1750,1750,0
|
|
20240522,111700,54536017,1750,1750,1750,1750,0
|
|
20240522,111600,54536017,1750,1750,1750,1750,3000
|
|
20240522,111500,49286017,1757,1757,1757,1757,0
|
|
20240522,111400,49286017,1757,1757,1757,1757,0
|
|
20240522,111300,49286017,1757,1757,1757,1757,0
|
|
20240522,111200,49286017,1757,1757,1757,1757,0
|
|
20240522,111100,49286017,1757,1757,1757,1757,0
|
|
20240522,111000,49286017,1757,1757,1757,1757,4
|
|
20240522,110900,49278989,1757,1757,1757,1757,3
|
|
20240522,110800,49273718,1757,1757,1757,1757,0
|
|
20240522,110700,49273718,1757,1757,1757,1757,6
|
|
20240522,110600,49263176,1750,1751,1751,1750,966
|
|
20240522,110500,47571946,1751,1751,1751,1751,0
|
|
20240522,110400,47571946,1751,1751,1751,1751,500
|
|
20240522,110300,46696446,1757,1757,1757,1757,0
|
|
20240522,110200,46696446,1757,1757,1757,1757,0
|
|
20240522,110100,46696446,1757,1757,1757,1757,0
|
|
20240522,110000,46696446,1757,1757,1757,1757,0
|
|
20240522,105900,46696446,1757,1757,1757,1757,0
|
|
20240522,105800,46696446,1757,1757,1757,1757,0
|
|
20240522,105700,46696446,1757,1757,1757,1757,0
|
|
20240522,105600,46696446,1757,1757,1757,1757,1
|
|
20240522,105500,46694689,1750,1750,1750,1750,0
|
|
20240522,105400,46694689,1750,1750,1750,1749,869
|
|
20240522,105300,45174469,1757,1757,1757,1757,0
|
|
20240522,105200,45174469,1757,1757,1757,1757,0
|
|
20240522,105100,45174469,1757,1757,1757,1757,0
|
|
20240522,105000,45174469,1757,1757,1757,1757,0
|
|
20240522,104900,45174469,1757,1757,1757,1757,0
|
|
20240522,104800,45174469,1757,1757,1757,1757,0
|
|
20240522,104700,45174469,1757,1757,1757,1757,0
|
|
20240522,104600,45174469,1757,1757,1757,1757,0
|
|
20240522,104500,45174469,1757,1757,1757,1757,0
|
|
20240522,104400,45174469,1757,1757,1757,1757,0
|
|
20240522,104300,45174469,1757,1757,1757,1757,1
|
|
20240522,104200,45172712,1750,1750,1750,1750,0
|
|
20240522,104100,45172712,1750,1750,1750,1750,0
|
|
20240522,104000,45172712,1750,1750,1750,1750,0
|
|
20240522,103900,45172712,1750,1750,1750,1750,0
|
|
20240522,103800,45172712,1750,1750,1750,1750,0
|
|
20240522,103700,45172712,1750,1757,1757,1750,2
|
|
20240522,103600,45169205,1750,1750,1750,1750,0
|
|
20240522,103500,45169205,1750,1750,1750,1750,0
|
|
20240522,103400,45169205,1750,1750,1750,1750,0
|
|
20240522,103300,45169205,1750,1750,1750,1750,0
|
|
20240522,103200,45169205,1750,1750,1750,1750,0
|
|
20240522,103100,45169205,1750,1750,1750,1750,0
|
|
20240522,103000,45169205,1750,1750,1750,1750,0
|
|
20240522,102900,45169205,1750,1750,1750,1750,0
|
|
20240522,102800,45169205,1750,1750,1750,1750,2120
|
|
20240522,102700,41459205,1758,1758,1758,1758,0
|
|
20240522,102600,41459205,1758,1758,1758,1758,0
|
|
20240522,102500,41459205,1758,1758,1758,1758,0
|
|
20240522,102400,41459205,1758,1758,1758,1758,0
|
|
20240522,102300,41459205,1758,1758,1758,1758,500
|
|
20240522,102200,40580205,1758,1758,1758,1758,0
|
|
20240522,102100,40580205,1758,1758,1758,1758,0
|
|
20240522,102000,40580205,1758,1758,1758,1758,0
|
|
20240522,101900,40580205,1758,1758,1758,1758,0
|
|
20240522,101800,40580205,1758,1758,1758,1758,0
|
|
20240522,101700,40580205,1758,1758,1758,1758,0
|
|
20240522,101600,40580205,1758,1758,1758,1758,0
|
|
20240522,101500,40580205,1758,1758,1758,1758,0
|
|
20240522,101400,40580205,1758,1758,1758,1758,10
|
|
20240522,101300,40562625,1758,1758,1758,1758,0
|
|
20240522,101200,40562625,1758,1758,1758,1758,63
|
|
20240522,101100,40451871,1758,1758,1758,1758,0
|
|
20240522,101000,40451871,1758,1758,1758,1758,0
|
|
20240522,100900,40451871,1758,1758,1758,1758,1
|
|
20240522,100800,40450113,1758,1758,1758,1758,0
|
|
20240522,100700,40450113,1758,1758,1758,1758,0
|
|
20240522,100600,40450113,1758,1758,1758,1758,0
|
|
20240522,100500,40450113,1758,1758,1758,1758,9
|
|
20240522,100400,40434291,1751,1751,1751,1751,0
|
|
20240522,100300,40434291,1751,1751,1751,1751,0
|
|
20240522,100200,40434291,1751,1751,1751,1751,0
|
|
20240522,100100,40434291,1751,1751,1751,1751,0
|
|
20240522,100000,40434291,1751,1751,1751,1751,0
|
|
20240522,095900,40434291,1751,1751,1751,1751,500
|
|
20240522,095800,39558791,1752,1752,1752,1752,0
|
|
20240522,095700,39558791,1752,1752,1752,1752,0
|
|
20240522,095600,39558791,1752,1752,1752,1752,400
|
|
20240522,095500,38857991,1759,1759,1759,1759,0
|
|
20240522,095400,38857991,1759,1759,1759,1759,10
|
|
20240522,095300,38840401,1759,1759,1759,1759,0
|
|
20240522,095200,38840401,1759,1759,1759,1759,30
|
|
20240522,095100,38787631,1759,1759,1759,1759,0
|
|
20240522,095000,38787631,1759,1759,1759,1759,0
|
|
20240522,094900,38787631,1759,1759,1759,1759,0
|
|
20240522,094800,38787631,1759,1759,1759,1759,0
|
|
20240522,094700,38787631,1759,1759,1759,1759,1
|
|
20240522,094600,38785872,1759,1759,1759,1759,3
|
|
20240522,094500,38780595,1760,1760,1760,1760,0
|
|
20240522,094400,38780595,1760,1760,1760,1760,0
|
|
20240522,094300,38780595,1760,1760,1760,1760,1
|
|
20240522,094200,38778835,1761,1761,1761,1761,0
|
|
20240522,094100,38778835,1761,1761,1761,1761,0
|
|
20240522,094000,38778835,1761,1761,1761,1761,0
|
|
20240522,093900,38778835,1761,1761,1761,1761,0
|
|
20240522,093800,38778835,1761,1761,1761,1761,0
|
|
20240522,093700,38778835,1761,1761,1761,1761,0
|
|
20240522,093600,38778835,1761,1761,1761,1761,7
|
|
20240522,093500,38766508,1761,1761,1761,1761,0
|
|
20240522,093400,38766508,1761,1761,1761,1761,500
|
|
20240522,093300,37886008,1761,1761,1761,1761,0
|
|
20240522,093200,37886008,1761,1761,1761,1761,0
|
|
20240522,093100,37886008,1761,1761,1761,1761,0
|
|
20240522,093000,37886008,1761,1761,1761,1761,500
|
|
20240522,092900,37005508,1761,1761,1761,1761,0
|
|
20240522,092800,37005508,1761,1761,1761,1761,0
|
|
20240522,092700,37005508,1761,1761,1761,1761,0
|
|
20240522,092600,37005508,1761,1761,1761,1761,0
|
|
20240522,092500,37005508,1761,1761,1761,1761,6
|
|
20240522,092400,36994942,1761,1761,1761,1761,7
|
|
20240522,092300,36982615,1761,1761,1761,1761,200
|
|
20240522,092200,36630415,1761,1761,1761,1761,0
|
|
20240522,092100,36630415,1761,1761,1761,1761,0
|
|
20240522,092000,36630415,1761,1761,1761,1761,0
|
|
20240522,091900,36630415,1761,1761,1761,1761,0
|
|
20240522,091800,36630415,1761,1761,1761,1761,0
|
|
20240522,091700,36630415,1761,1761,1761,1761,0
|
|
20240522,091600,36630415,1761,1761,1761,1761,1
|
|
20240522,091500,36628654,1745,1749,1749,1745,201
|
|
20240522,091400,36277899,1750,1750,1750,1750,110
|
|
20240522,091300,36085399,1763,1763,1763,1763,52
|
|
20240522,091200,35993723,1764,1764,1764,1764,4
|
|
20240522,091100,35986667,1750,1750,1750,1750,41
|
|
20240522,091000,35914917,1750,1750,1750,1750,1284
|
|
20240522,090900,33667917,1761,1761,1761,1761,0
|
|
20240522,090800,33667917,1761,1761,1761,1761,0
|
|
20240522,090700,33667917,1761,1761,1761,1761,1
|
|
20240522,090600,33666156,1765,1765,1765,1765,1
|
|
20240522,090500,33664391,1750,1776,1776,1750,10005
|
|
20240522,090400,16153149,1776,1776,1776,1776,1
|
|
20240522,090300,16151373,1759,1763,1763,1759,2461
|
|
20240522,090200,11819843,1784,1763,1784,1763,968
|
|
20240522,090100,10100659,1787,1787,1787,1787,0
|
|
20240522,090000,10100659,1787,1760,1798,1760,5718
|