598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,185500,310112171,1732,1732,1732,1732,9112
|
|
20240523,185400,310112171,1732,1732,1732,1732,0
|
|
20240523,185300,310112171,1732,1732,1732,1732,0
|
|
20240523,185200,310112171,1732,1732,1732,1732,0
|
|
20240523,185100,310112171,1732,1732,1732,1732,0
|
|
20240523,185000,310112171,1732,1732,1732,1732,0
|
|
20240523,184900,310112171,1732,1732,1732,1732,0
|
|
20240523,184800,310112171,1732,1732,1732,1732,0
|
|
20240523,184700,310112171,1732,1732,1732,1732,0
|
|
20240523,184600,310112171,1732,1732,1732,1732,0
|
|
20240523,184500,310112171,1732,1732,1732,1732,0
|
|
20240523,184400,310112171,1732,1732,1732,1732,0
|
|
20240523,184300,310112171,1732,1732,1732,1732,0
|
|
20240523,184200,310112171,1732,1732,1732,1732,0
|
|
20240523,184100,310112171,1732,1732,1732,1732,0
|
|
20240523,184000,310112171,1732,1732,1732,1732,0
|
|
20240523,183900,310112171,1732,1732,1732,1732,0
|
|
20240523,183800,310112171,1732,1732,1732,1732,0
|
|
20240523,183700,310112171,1732,1732,1732,1732,0
|
|
20240523,183600,310112171,1732,1732,1732,1732,0
|
|
20240523,183500,310112171,1732,1732,1732,1732,0
|
|
20240523,183400,310112171,1732,1732,1732,1732,0
|
|
20240523,183300,310112171,1732,1732,1732,1732,0
|
|
20240523,183200,310112171,1732,1732,1732,1732,0
|
|
20240523,183100,310112171,1732,1732,1732,1732,0
|
|
20240523,183000,310112171,1732,1732,1732,1732,0
|
|
20240523,182900,310112171,1732,1732,1732,1732,0
|
|
20240523,182800,310112171,1732,1732,1732,1732,0
|
|
20240523,182700,310112171,1732,1732,1732,1732,0
|
|
20240523,182600,310112171,1732,1732,1732,1732,0
|
|
20240523,182500,310112171,1732,1732,1732,1732,9112
|
|
20240523,182400,310112171,1732,1732,1732,1732,0
|
|
20240523,182300,310112171,1732,1732,1732,1732,0
|
|
20240523,182200,310112171,1732,1732,1732,1732,0
|
|
20240523,182100,310112171,1732,1732,1732,1732,0
|
|
20240523,182000,310112171,1732,1732,1732,1732,0
|
|
20240523,181900,310112171,1732,1732,1732,1732,0
|
|
20240523,181800,310112171,1732,1732,1732,1732,0
|
|
20240523,181700,310112171,1732,1732,1732,1732,0
|
|
20240523,181600,310112171,1732,1732,1732,1732,0
|
|
20240523,181500,310112171,1732,1732,1732,1732,0
|
|
20240523,181400,310112171,1732,1732,1732,1732,0
|
|
20240523,181300,310112171,1732,1732,1732,1732,0
|
|
20240523,181200,310112171,1732,1732,1732,1732,0
|
|
20240523,181100,310112171,1732,1732,1732,1732,0
|
|
20240523,181000,310112171,1732,1732,1732,1732,0
|
|
20240523,180900,310112171,1732,1732,1732,1732,0
|
|
20240523,180800,310112171,1732,1732,1732,1732,0
|
|
20240523,180700,310112171,1732,1732,1732,1732,0
|
|
20240523,180600,310112171,1732,1732,1732,1732,0
|
|
20240523,180500,310112171,1732,1732,1732,1732,0
|
|
20240523,180400,310112171,1732,1732,1732,1732,0
|
|
20240523,180300,310112171,1732,1732,1732,1732,0
|
|
20240523,180200,310112171,1732,1732,1732,1732,0
|
|
20240523,180100,310112171,1732,1732,1732,1732,0
|
|
20240523,180000,310112171,1732,1732,1732,1732,0
|
|
20240523,175900,310112171,1732,1732,1732,1732,0
|
|
20240523,175800,310112171,1732,1732,1732,1732,0
|
|
20240523,175700,310112171,1732,1732,1732,1732,0
|
|
20240523,175600,310112171,1732,1732,1732,1732,0
|
|
20240523,175500,310112171,1732,1732,1732,1732,9112
|
|
20240523,175400,310112171,1732,1732,1732,1732,0
|
|
20240523,175300,310112171,1732,1732,1732,1732,0
|
|
20240523,175200,310112171,1732,1732,1732,1732,0
|
|
20240523,175100,310112171,1732,1732,1732,1732,0
|
|
20240523,175000,310112171,1732,1732,1732,1732,0
|
|
20240523,174900,310112171,1732,1732,1732,1732,0
|
|
20240523,174800,310112171,1732,1732,1732,1732,0
|
|
20240523,174700,310112171,1732,1732,1732,1732,0
|
|
20240523,174600,310112171,1732,1732,1732,1732,0
|
|
20240523,174500,310112171,1732,1732,1732,1732,0
|
|
20240523,174400,310112171,1732,1732,1732,1732,0
|
|
20240523,174300,310112171,1732,1732,1732,1732,0
|
|
20240523,174200,310112171,1732,1732,1732,1732,0
|
|
20240523,174100,310112171,1732,1732,1732,1732,0
|
|
20240523,174000,310112171,1732,1732,1732,1732,0
|
|
20240523,173900,310112171,1732,1732,1732,1732,0
|
|
20240523,173800,310112171,1732,1732,1732,1732,0
|
|
20240523,173700,310112171,1732,1732,1732,1732,0
|
|
20240523,173600,310112171,1732,1732,1732,1732,0
|
|
20240523,173500,310112171,1732,1732,1732,1732,0
|
|
20240523,173400,310112171,1732,1732,1732,1732,0
|
|
20240523,173300,310112171,1732,1732,1732,1732,0
|
|
20240523,173200,310112171,1732,1732,1732,1732,0
|
|
20240523,173100,310112171,1732,1732,1732,1732,0
|
|
20240523,173000,310112171,1732,1732,1732,1732,0
|
|
20240523,172900,310112171,1732,1732,1732,1732,0
|
|
20240523,172800,310112171,1732,1732,1732,1732,0
|
|
20240523,172700,310112171,1732,1732,1732,1732,0
|
|
20240523,172600,310112171,1732,1732,1732,1732,0
|
|
20240523,172500,310112171,1732,1732,1732,1732,9112
|
|
20240523,172400,310112171,1732,1732,1732,1732,0
|
|
20240523,172300,310112171,1732,1732,1732,1732,0
|
|
20240523,172200,310112171,1732,1732,1732,1732,0
|
|
20240523,172100,310112171,1732,1732,1732,1732,0
|
|
20240523,172000,310112171,1732,1732,1732,1732,0
|
|
20240523,171900,310112171,1732,1732,1732,1732,0
|
|
20240523,171800,310112171,1732,1732,1732,1732,0
|
|
20240523,171700,310112171,1732,1732,1732,1732,0
|
|
20240523,171600,310112171,1732,1732,1732,1732,0
|
|
20240523,171500,310112171,1732,1732,1732,1732,0
|
|
20240523,171400,310112171,1732,1732,1732,1732,0
|
|
20240523,171300,310112171,1732,1732,1732,1732,0
|
|
20240523,171200,310112171,1732,1732,1732,1732,0
|
|
20240523,171100,310112171,1732,1732,1732,1732,0
|
|
20240523,171000,310112171,1732,1732,1732,1732,0
|
|
20240523,170900,310112171,1732,1732,1732,1732,0
|
|
20240523,170800,310112171,1732,1732,1732,1732,0
|
|
20240523,170700,310112171,1732,1732,1732,1732,0
|
|
20240523,170600,310112171,1732,1732,1732,1732,0
|
|
20240523,170500,310112171,1732,1732,1732,1732,0
|
|
20240523,170400,310112171,1732,1732,1732,1732,0
|
|
20240523,170300,310112171,1732,1732,1732,1732,0
|
|
20240523,170200,310112171,1732,1732,1732,1732,0
|
|
20240523,170100,310112171,1732,1732,1732,1732,0
|
|
20240523,170000,310112171,1732,1732,1732,1732,0
|
|
20240523,165900,310112171,1732,1732,1732,1732,0
|
|
20240523,165800,310112171,1732,1732,1732,1732,0
|
|
20240523,165700,310112171,1732,1732,1732,1732,0
|
|
20240523,165600,310112171,1732,1732,1732,1732,0
|
|
20240523,165500,310112171,1732,1732,1732,1732,9112
|
|
20240523,165400,310112171,1732,1732,1732,1732,0
|
|
20240523,165300,310112171,1732,1732,1732,1732,0
|
|
20240523,165200,310112171,1732,1732,1732,1732,0
|
|
20240523,165100,310112171,1732,1732,1732,1732,0
|
|
20240523,165000,310112171,1732,1732,1732,1732,0
|
|
20240523,164900,310112171,1732,1732,1732,1732,0
|
|
20240523,164800,310112171,1732,1732,1732,1732,0
|
|
20240523,164700,310112171,1732,1732,1732,1732,0
|
|
20240523,164600,310112171,1732,1732,1732,1732,0
|
|
20240523,164500,310112171,1732,1732,1732,1732,0
|
|
20240523,164400,310112171,1732,1732,1732,1732,0
|
|
20240523,164300,310112171,1732,1732,1732,1732,0
|
|
20240523,164200,310112171,1732,1732,1732,1732,0
|
|
20240523,164100,310112171,1732,1732,1732,1732,0
|
|
20240523,164000,310112171,1732,1732,1732,1732,0
|
|
20240523,163900,310112171,1732,1732,1732,1732,0
|
|
20240523,163800,310112171,1732,1732,1732,1732,0
|
|
20240523,163700,310112171,1732,1732,1732,1732,0
|
|
20240523,163600,310112171,1732,1732,1732,1732,0
|
|
20240523,163500,310112171,1732,1732,1732,1732,0
|
|
20240523,163400,310112171,1732,1732,1732,1732,0
|
|
20240523,163300,310112171,1732,1732,1732,1732,0
|
|
20240523,163200,310112171,1732,1732,1732,1732,0
|
|
20240523,163100,310112171,1732,1732,1732,1732,0
|
|
20240523,163000,310112171,1732,1732,1732,1732,0
|
|
20240523,162900,310112171,1732,1732,1732,1732,0
|
|
20240523,162800,310112171,1732,1732,1732,1732,0
|
|
20240523,162700,310112171,1732,1732,1732,1732,0
|
|
20240523,162600,310112171,1732,1732,1732,1732,0
|
|
20240523,162500,310112171,1732,1732,1732,1732,9112
|
|
20240523,162400,310112171,1732,1732,1732,1732,0
|
|
20240523,162300,310112171,1732,1732,1732,1732,0
|
|
20240523,162200,310112171,1732,1732,1732,1732,0
|
|
20240523,162100,310112171,1732,1732,1732,1732,0
|
|
20240523,162000,310112171,1732,1732,1732,1732,0
|
|
20240523,161900,310112171,1732,1732,1732,1732,0
|
|
20240523,161800,310112171,1732,1732,1732,1732,0
|
|
20240523,161700,310112171,1732,1732,1732,1732,0
|
|
20240523,161600,310112171,1732,1732,1732,1732,0
|
|
20240523,161500,310112171,1732,1732,1732,1732,0
|
|
20240523,161400,310112171,1732,1732,1732,1732,0
|
|
20240523,161300,310112171,1732,1732,1732,1732,0
|
|
20240523,161200,310112171,1732,1732,1732,1732,0
|
|
20240523,161100,310112171,1732,1732,1732,1732,0
|
|
20240523,161000,310112171,1732,1732,1732,1732,0
|
|
20240523,160900,310112171,1732,1732,1732,1732,0
|
|
20240523,160800,310112171,1732,1732,1732,1732,0
|
|
20240523,160700,310112171,1732,1732,1732,1732,0
|
|
20240523,160600,310112171,1732,1732,1732,1732,0
|
|
20240523,160500,310112171,1732,1732,1732,1732,0
|
|
20240523,160400,310112171,1732,1732,1732,1732,0
|
|
20240523,160300,310112171,1732,1732,1732,1732,0
|
|
20240523,160200,310112171,1732,1732,1732,1732,0
|
|
20240523,160100,310112171,1732,1732,1732,1732,0
|
|
20240523,160000,310112171,1732,1732,1732,1732,0
|
|
20240523,155900,310112171,1732,1732,1732,1732,0
|
|
20240523,155800,310112171,1732,1732,1732,1732,0
|
|
20240523,155700,310112171,1732,1732,1732,1732,0
|
|
20240523,155600,310112171,1732,1732,1732,1732,0
|
|
20240523,155500,310112171,1732,1732,1732,1732,9112
|
|
20240523,155400,310112171,1732,1732,1732,1732,0
|
|
20240523,155300,310112171,1732,1732,1732,1732,0
|
|
20240523,155200,310112171,1732,1732,1732,1732,0
|
|
20240523,155100,310112171,1732,1732,1732,1732,0
|
|
20240523,155000,310112171,1732,1732,1732,1732,0
|
|
20240523,154900,310112171,1732,1732,1732,1732,0
|
|
20240523,154800,310112171,1732,1732,1732,1732,0
|
|
20240523,154700,310112171,1732,1732,1732,1732,0
|
|
20240523,154600,310112171,1732,1732,1732,1732,0
|
|
20240523,154500,310112171,1732,1732,1732,1732,0
|
|
20240523,154400,310112171,1732,1732,1732,1732,0
|
|
20240523,154300,310112171,1732,1732,1732,1732,0
|
|
20240523,154200,310112171,1732,1732,1732,1732,0
|
|
20240523,154100,310112171,1732,1732,1732,1732,0
|
|
20240523,154000,310112171,1732,1732,1732,1732,0
|
|
20240523,153900,310112171,1732,1732,1732,1732,0
|
|
20240523,153800,310112171,1732,1732,1732,1732,0
|
|
20240523,153700,310112171,1732,1732,1732,1732,0
|
|
20240523,153600,310112171,1732,1732,1732,1732,0
|
|
20240523,153500,310112171,1732,1732,1732,1732,0
|
|
20240523,153400,310112171,1732,1732,1732,1732,0
|
|
20240523,153300,310112171,1732,1732,1732,1732,0
|
|
20240523,153200,310112171,1732,1732,1732,1732,0
|
|
20240523,153100,310112171,1732,1732,1732,1732,0
|
|
20240523,153000,310112171,1732,1732,1732,1732,9112
|
|
20240523,152900,294330187,1730,1730,1730,1730,0
|
|
20240523,152800,294330187,1730,1730,1730,1730,0
|
|
20240523,152700,294330187,1730,1730,1730,1730,0
|
|
20240523,152600,294330187,1730,1730,1730,1730,0
|
|
20240523,152500,294330187,1730,1730,1730,1730,0
|
|
20240523,152400,294330187,1730,1730,1730,1730,0
|
|
20240523,152300,294330187,1730,1730,1730,1730,0
|
|
20240523,152200,294330187,1730,1730,1730,1730,0
|
|
20240523,152100,294330187,1730,1730,1730,1730,0
|
|
20240523,152000,294330187,1730,1730,1730,1730,0
|
|
20240523,151900,294330187,1730,1728,1730,1718,1124
|
|
20240523,151800,292388979,1718,1718,1718,1718,667
|
|
20240523,151700,291243073,1730,1730,1730,1730,0
|
|
20240523,151600,291243073,1730,1730,1730,1730,0
|
|
20240523,151500,291243073,1730,1730,1730,1730,1
|
|
20240523,151400,291241343,1731,1731,1731,1731,0
|
|
20240523,151300,291241343,1731,1731,1731,1731,0
|
|
20240523,151200,291241343,1731,1731,1731,1731,0
|
|
20240523,151100,291241343,1731,1731,1731,1731,1
|
|
20240523,151000,291239612,1732,1717,1732,1717,400
|
|
20240523,150900,290552797,1732,1732,1732,1732,1
|
|
20240523,150800,290551065,1730,1730,1730,1730,0
|
|
20240523,150700,290551065,1730,1721,1730,1717,408
|
|
20240523,150600,289849632,1732,1733,1733,1732,30
|
|
20240523,150500,289797647,1733,1733,1733,1733,72
|
|
20240523,150400,289672871,1733,1733,1733,1733,1
|
|
20240523,150300,289671138,1720,1720,1720,1720,0
|
|
20240523,150200,289671138,1720,1720,1720,1720,116
|
|
20240523,150100,289471618,1734,1733,1734,1733,12
|
|
20240523,150000,289450821,1731,1731,1731,1731,0
|
|
20240523,145900,289450821,1731,1731,1731,1731,0
|
|
20240523,145800,289450821,1731,1731,1731,1731,50
|
|
20240523,145700,289364271,1734,1734,1734,1734,0
|
|
20240523,145600,289364271,1734,1734,1734,1734,0
|
|
20240523,145500,289364271,1734,1733,1734,1733,2
|
|
20240523,145400,289360804,1718,1733,1733,1718,101
|
|
20240523,145300,289185786,1730,1716,1730,1716,14102
|
|
20240523,145200,264859106,1716,1716,1716,1716,0
|
|
20240523,145100,264859106,1716,1716,1716,1716,0
|
|
20240523,145000,264859106,1716,1716,1716,1716,0
|
|
20240523,144900,264859106,1716,1716,1716,1716,0
|
|
20240523,144800,264859106,1716,1716,1716,1716,0
|
|
20240523,144700,264859106,1716,1716,1716,1716,0
|
|
20240523,144600,264859106,1716,1716,1716,1716,0
|
|
20240523,144500,264859106,1716,1716,1716,1716,0
|
|
20240523,144400,264859106,1716,1716,1716,1716,0
|
|
20240523,144300,264859106,1716,1716,1716,1716,0
|
|
20240523,144200,264859106,1716,1716,1716,1716,472
|
|
20240523,144100,264049154,1716,1716,1716,1716,0
|
|
20240523,144000,264049154,1716,1716,1716,1716,35
|
|
20240523,143900,263989094,1716,1716,1716,1716,0
|
|
20240523,143800,263989094,1716,1716,1716,1716,0
|
|
20240523,143700,263989094,1716,1716,1716,1716,0
|
|
20240523,143600,263989094,1716,1716,1716,1716,0
|
|
20240523,143500,263989094,1716,1716,1716,1716,0
|
|
20240523,143400,263989094,1716,1716,1716,1716,0
|
|
20240523,143300,263989094,1716,1716,1716,1716,0
|
|
20240523,143200,263989094,1716,1716,1716,1716,0
|
|
20240523,143100,263989094,1716,1716,1716,1716,0
|
|
20240523,143000,263989094,1716,1716,1716,1716,0
|
|
20240523,142900,263989094,1716,1716,1716,1716,1
|
|
20240523,142800,263987378,1710,1710,1710,1710,0
|
|
20240523,142700,263987378,1710,1710,1710,1710,0
|
|
20240523,142600,263987378,1710,1710,1710,1710,0
|
|
20240523,142500,263987378,1710,1710,1710,1710,0
|
|
20240523,142400,263987378,1710,1710,1710,1710,0
|
|
20240523,142300,263987378,1710,1710,1710,1710,0
|
|
20240523,142200,263987378,1710,1710,1710,1710,500
|
|
20240523,142100,263132378,1716,1716,1716,1716,0
|
|
20240523,142000,263132378,1716,1716,1716,1716,0
|
|
20240523,141900,263132378,1716,1716,1716,1716,41
|
|
20240523,141800,263062022,1710,1710,1710,1710,0
|
|
20240523,141700,263062022,1710,1710,1710,1710,0
|
|
20240523,141600,263062022,1710,1710,1710,1710,0
|
|
20240523,141500,263062022,1710,1710,1710,1710,0
|
|
20240523,141400,263062022,1710,1710,1710,1710,0
|
|
20240523,141300,263062022,1710,1710,1710,1710,0
|
|
20240523,141200,263062022,1710,1710,1710,1710,32
|
|
20240523,141100,263007302,1716,1716,1716,1716,0
|
|
20240523,141000,263007302,1716,1716,1716,1716,0
|
|
20240523,140900,263007302,1716,1716,1716,1716,0
|
|
20240523,140800,263007302,1716,1716,1716,1716,0
|
|
20240523,140700,263007302,1716,1716,1716,1716,0
|
|
20240523,140600,263007302,1716,1716,1716,1716,929
|
|
20240523,140500,261413138,1710,1710,1710,1710,0
|
|
20240523,140400,261413138,1710,1710,1710,1710,0
|
|
20240523,140300,261413138,1710,1710,1710,1710,0
|
|
20240523,140200,261413138,1710,1710,1710,1710,0
|
|
20240523,140100,261413138,1710,1710,1710,1710,0
|
|
20240523,140000,261413138,1710,1710,1710,1710,0
|
|
20240523,135900,261413138,1710,1710,1710,1710,1
|
|
20240523,135800,261411428,1710,1710,1710,1710,0
|
|
20240523,135700,261411428,1710,1710,1710,1710,0
|
|
20240523,135600,261411428,1710,1710,1710,1710,0
|
|
20240523,135500,261411428,1710,1710,1710,1710,0
|
|
20240523,135400,261411428,1710,1710,1710,1710,0
|
|
20240523,135300,261411428,1710,1710,1710,1710,0
|
|
20240523,135200,261411428,1710,1710,1710,1710,0
|
|
20240523,135100,261411428,1710,1710,1710,1710,0
|
|
20240523,135000,261411428,1710,1710,1710,1710,0
|
|
20240523,134900,261411428,1710,1710,1710,1710,0
|
|
20240523,134800,261411428,1710,1710,1710,1710,0
|
|
20240523,134700,261411428,1710,1710,1710,1710,0
|
|
20240523,134600,261411428,1710,1710,1710,1710,0
|
|
20240523,134500,261411428,1710,1710,1710,1710,5000
|
|
20240523,134400,252861428,1710,1710,1710,1710,0
|
|
20240523,134300,252861428,1710,1710,1710,1710,0
|
|
20240523,134200,252861428,1710,1710,1710,1710,0
|
|
20240523,134100,252861428,1710,1710,1710,1710,0
|
|
20240523,134000,252861428,1710,1710,1710,1710,0
|
|
20240523,133900,252861428,1710,1710,1710,1710,0
|
|
20240523,133800,252861428,1710,1710,1710,1710,0
|
|
20240523,133700,252861428,1710,1710,1710,1710,0
|
|
20240523,133600,252861428,1710,1710,1710,1710,0
|
|
20240523,133500,252861428,1710,1710,1710,1710,0
|
|
20240523,133400,252861428,1710,1710,1710,1710,0
|
|
20240523,133300,252861428,1710,1710,1710,1710,0
|
|
20240523,133200,252861428,1710,1710,1710,1710,0
|
|
20240523,133100,252861428,1710,1710,1710,1710,0
|
|
20240523,133000,252861428,1710,1710,1710,1710,0
|
|
20240523,132900,252861428,1710,1710,1710,1710,0
|
|
20240523,132800,252861428,1710,1710,1710,1710,69
|
|
20240523,132700,252743438,1716,1716,1716,1716,0
|
|
20240523,132600,252743438,1716,1716,1716,1716,0
|
|
20240523,132500,252743438,1716,1716,1716,1716,0
|
|
20240523,132400,252743438,1716,1716,1716,1716,0
|
|
20240523,132300,252743438,1716,1716,1716,1716,300
|
|
20240523,132200,252228638,1716,1716,1716,1716,0
|
|
20240523,132100,252228638,1716,1716,1716,1716,0
|
|
20240523,132000,252228638,1716,1716,1716,1716,0
|
|
20240523,131900,252228638,1716,1716,1716,1716,0
|
|
20240523,131800,252228638,1716,1716,1716,1716,0
|
|
20240523,131700,252228638,1716,1716,1716,1716,0
|
|
20240523,131600,252228638,1716,1716,1716,1716,0
|
|
20240523,131500,252228638,1716,1716,1716,1716,0
|
|
20240523,131400,252228638,1716,1716,1716,1716,0
|
|
20240523,131300,252228638,1716,1716,1716,1716,0
|
|
20240523,131200,252228638,1716,1716,1716,1716,1
|
|
20240523,131100,252226922,1716,1716,1716,1716,0
|
|
20240523,131000,252226922,1716,1716,1716,1716,0
|
|
20240523,130900,252226922,1716,1716,1716,1716,0
|
|
20240523,130800,252226922,1716,1716,1716,1716,0
|
|
20240523,130700,252226922,1716,1716,1716,1716,0
|
|
20240523,130600,252226922,1716,1716,1716,1716,0
|
|
20240523,130500,252226922,1716,1716,1716,1716,0
|
|
20240523,130400,252226922,1716,1716,1716,1716,1
|
|
20240523,130300,252225206,1710,1710,1710,1710,0
|
|
20240523,130200,252225206,1710,1710,1710,1710,0
|
|
20240523,130100,252225206,1710,1710,1710,1710,0
|
|
20240523,130000,252225206,1710,1710,1710,1710,0
|
|
20240523,125900,252225206,1710,1710,1710,1710,0
|
|
20240523,125800,252225206,1710,1710,1710,1710,0
|
|
20240523,125700,252225206,1710,1710,1710,1710,0
|
|
20240523,125600,252225206,1710,1710,1710,1710,0
|
|
20240523,125500,252225206,1710,1710,1710,1710,0
|
|
20240523,125400,252225206,1710,1710,1710,1710,0
|
|
20240523,125300,252225206,1710,1710,1710,1710,0
|
|
20240523,125200,252225206,1710,1710,1710,1710,0
|
|
20240523,125100,252225206,1710,1710,1710,1710,0
|
|
20240523,125000,252225206,1710,1710,1710,1710,0
|
|
20240523,124900,252225206,1710,1710,1710,1710,0
|
|
20240523,124800,252225206,1710,1710,1710,1710,0
|
|
20240523,124700,252225206,1710,1710,1710,1710,0
|
|
20240523,124600,252225206,1710,1710,1710,1710,0
|
|
20240523,124500,252225206,1710,1710,1710,1710,0
|
|
20240523,124400,252225206,1710,1710,1710,1710,10
|
|
20240523,124300,252208106,1710,1710,1710,1710,0
|
|
20240523,124200,252208106,1710,1710,1710,1710,0
|
|
20240523,124100,252208106,1710,1710,1710,1710,0
|
|
20240523,124000,252208106,1710,1710,1710,1710,1000
|
|
20240523,123900,250498106,1710,1710,1710,1710,0
|
|
20240523,123800,250498106,1710,1710,1710,1710,0
|
|
20240523,123700,250498106,1710,1710,1710,1710,0
|
|
20240523,123600,250498106,1710,1710,1710,1710,0
|
|
20240523,123500,250498106,1710,1710,1710,1710,0
|
|
20240523,123400,250498106,1710,1710,1710,1710,0
|
|
20240523,123300,250498106,1710,1710,1710,1710,21
|
|
20240523,123200,250462196,1716,1716,1716,1716,0
|
|
20240523,123100,250462196,1716,1716,1716,1716,0
|
|
20240523,123000,250462196,1716,1716,1716,1716,1
|
|
20240523,122900,250460480,1716,1716,1716,1716,1
|
|
20240523,122800,250458764,1710,1710,1710,1710,0
|
|
20240523,122700,250458764,1710,1710,1710,1710,126
|
|
20240523,122600,250243304,1711,1711,1711,1711,0
|
|
20240523,122500,250243304,1711,1711,1711,1711,0
|
|
20240523,122400,250243304,1711,1708,1713,1708,608
|
|
20240523,122300,249203508,1708,1704,1708,1704,314
|
|
20240523,122200,248667427,1703,1703,1703,1703,0
|
|
20240523,122100,248667427,1703,1703,1703,1703,0
|
|
20240523,122000,248667427,1703,1703,1703,1703,0
|
|
20240523,121900,248667427,1703,1703,1703,1703,0
|
|
20240523,121800,248667427,1703,1703,1703,1703,19
|
|
20240523,121700,248635070,1703,1703,1703,1703,0
|
|
20240523,121600,248635070,1703,1703,1703,1703,0
|
|
20240523,121500,248635070,1703,1703,1703,1703,0
|
|
20240523,121400,248635070,1703,1703,1703,1703,0
|
|
20240523,121300,248635070,1703,1703,1703,1703,0
|
|
20240523,121200,248635070,1703,1703,1703,1703,0
|
|
20240523,121100,248635070,1703,1703,1703,1703,0
|
|
20240523,121000,248635070,1703,1703,1703,1703,0
|
|
20240523,120900,248635070,1703,1703,1703,1703,0
|
|
20240523,120800,248635070,1703,1703,1703,1703,0
|
|
20240523,120700,248635070,1703,1703,1703,1703,0
|
|
20240523,120600,248635070,1703,1703,1703,1703,0
|
|
20240523,120500,248635070,1703,1703,1703,1703,197
|
|
20240523,120400,248299579,1704,1705,1705,1704,2657
|
|
20240523,120300,243770248,1705,1705,1705,1705,0
|
|
20240523,120200,243770248,1705,1705,1705,1705,0
|
|
20240523,120100,243770248,1705,1705,1705,1705,0
|
|
20240523,120000,243770248,1705,1705,1705,1705,55
|
|
20240523,115900,243676473,1704,1704,1704,1704,0
|
|
20240523,115800,243676473,1704,1704,1704,1704,0
|
|
20240523,115700,243676473,1704,1704,1704,1704,0
|
|
20240523,115600,243676473,1704,1704,1704,1704,0
|
|
20240523,115500,243676473,1704,1704,1704,1704,0
|
|
20240523,115400,243676473,1704,1704,1704,1704,0
|
|
20240523,115300,243676473,1704,1704,1704,1704,0
|
|
20240523,115200,243676473,1704,1704,1704,1704,0
|
|
20240523,115100,243676473,1704,1704,1704,1704,0
|
|
20240523,115000,243676473,1704,1704,1704,1704,0
|
|
20240523,114900,243676473,1704,1704,1704,1704,0
|
|
20240523,114800,243676473,1704,1704,1704,1704,0
|
|
20240523,114700,243676473,1704,1704,1704,1704,0
|
|
20240523,114600,243676473,1704,1704,1704,1704,0
|
|
20240523,114500,243676473,1704,1704,1704,1704,0
|
|
20240523,114400,243676473,1704,1704,1704,1704,0
|
|
20240523,114300,243676473,1704,1704,1704,1704,0
|
|
20240523,114200,243676473,1704,1704,1704,1704,0
|
|
20240523,114100,243676473,1704,1704,1704,1704,0
|
|
20240523,114000,243676473,1704,1704,1704,1704,0
|
|
20240523,113900,243676473,1704,1704,1704,1704,0
|
|
20240523,113800,243676473,1704,1704,1704,1704,0
|
|
20240523,113700,243676473,1704,1704,1704,1704,0
|
|
20240523,113600,243676473,1704,1704,1704,1704,0
|
|
20240523,113500,243676473,1704,1704,1704,1704,0
|
|
20240523,113400,243676473,1704,1704,1704,1704,0
|
|
20240523,113300,243676473,1704,1704,1704,1704,0
|
|
20240523,113200,243676473,1704,1704,1704,1704,0
|
|
20240523,113100,243676473,1704,1710,1710,1704,1127
|
|
20240523,113000,241751941,1710,1710,1710,1710,0
|
|
20240523,112900,241751941,1710,1710,1710,1710,0
|
|
20240523,112800,241751941,1710,1710,1710,1710,0
|
|
20240523,112700,241751941,1710,1710,1710,1710,0
|
|
20240523,112600,241751941,1710,1710,1710,1710,0
|
|
20240523,112500,241751941,1710,1710,1710,1710,0
|
|
20240523,112400,241751941,1710,1710,1710,1710,0
|
|
20240523,112300,241751941,1710,1710,1710,1710,0
|
|
20240523,112200,241751941,1710,1710,1710,1710,0
|
|
20240523,112100,241751941,1710,1710,1710,1710,0
|
|
20240523,112000,241751941,1710,1710,1710,1710,0
|
|
20240523,111900,241751941,1710,1710,1710,1710,0
|
|
20240523,111800,241751941,1710,1710,1710,1710,0
|
|
20240523,111700,241751941,1710,1710,1710,1710,0
|
|
20240523,111600,241751941,1710,1711,1711,1710,86
|
|
20240523,111500,241604874,1714,1714,1714,1714,0
|
|
20240523,111400,241604874,1714,1714,1714,1714,7
|
|
20240523,111300,241592876,1716,1716,1716,1716,0
|
|
20240523,111200,241592876,1716,1716,1716,1716,0
|
|
20240523,111100,241592876,1716,1716,1716,1716,0
|
|
20240523,111000,241592876,1716,1716,1716,1716,0
|
|
20240523,110900,241592876,1716,1716,1716,1716,0
|
|
20240523,110800,241592876,1716,1716,1716,1716,0
|
|
20240523,110700,241592876,1716,1716,1716,1716,0
|
|
20240523,110600,241592876,1716,1716,1716,1716,0
|
|
20240523,110500,241592876,1716,1716,1716,1716,0
|
|
20240523,110400,241592876,1716,1716,1716,1716,0
|
|
20240523,110300,241592876,1716,1716,1716,1716,0
|
|
20240523,110200,241592876,1716,1716,1716,1716,0
|
|
20240523,110100,241592876,1716,1716,1716,1716,0
|
|
20240523,110000,241592876,1716,1716,1716,1716,0
|
|
20240523,105900,241592876,1716,1716,1716,1716,0
|
|
20240523,105800,241592876,1716,1716,1716,1716,0
|
|
20240523,105700,241592876,1716,1716,1716,1716,0
|
|
20240523,105600,241592876,1716,1716,1716,1716,0
|
|
20240523,105500,241592876,1716,1716,1716,1716,0
|
|
20240523,105400,241592876,1716,1716,1716,1716,0
|
|
20240523,105300,241592876,1716,1716,1716,1716,0
|
|
20240523,105200,241592876,1716,1716,1716,1716,0
|
|
20240523,105100,241592876,1716,1716,1716,1716,0
|
|
20240523,105000,241592876,1716,1716,1716,1716,100
|
|
20240523,104900,241421276,1716,1716,1716,1716,0
|
|
20240523,104800,241421276,1716,1716,1716,1716,0
|
|
20240523,104700,241421276,1716,1716,1716,1716,0
|
|
20240523,104600,241421276,1716,1716,1716,1716,0
|
|
20240523,104500,241421276,1716,1716,1716,1716,0
|
|
20240523,104400,241421276,1716,1716,1716,1716,0
|
|
20240523,104300,241421276,1716,1716,1716,1716,0
|
|
20240523,104200,241421276,1716,1716,1716,1716,0
|
|
20240523,104100,241421276,1716,1716,1716,1716,0
|
|
20240523,104000,241421276,1716,1716,1716,1716,0
|
|
20240523,103900,241421276,1716,1716,1716,1716,0
|
|
20240523,103800,241421276,1716,1716,1716,1716,0
|
|
20240523,103700,241421276,1716,1716,1716,1716,0
|
|
20240523,103600,241421276,1716,1716,1716,1716,1
|
|
20240523,103500,241419560,1716,1716,1716,1716,1
|
|
20240523,103400,241417844,1708,1708,1708,1708,0
|
|
20240523,103300,241417844,1708,1708,1708,1708,0
|
|
20240523,103200,241417844,1708,1708,1708,1708,0
|
|
20240523,103100,241417844,1708,1708,1708,1708,0
|
|
20240523,103000,241417844,1708,1708,1708,1708,0
|
|
20240523,102900,241417844,1708,1708,1708,1708,0
|
|
20240523,102800,241417844,1708,1708,1708,1708,0
|
|
20240523,102700,241417844,1708,1708,1708,1708,2000
|
|
20240523,102600,238001844,1708,1708,1708,1708,0
|
|
20240523,102500,238001844,1708,1708,1708,1708,0
|
|
20240523,102400,238001844,1708,1708,1708,1708,0
|
|
20240523,102300,238001844,1708,1708,1708,1708,0
|
|
20240523,102200,238001844,1708,1708,1708,1708,100
|
|
20240523,102100,237831044,1710,1710,1710,1710,3000
|
|
20240523,102000,232701044,1708,1708,1708,1708,4
|
|
20240523,101900,232694212,1703,1703,1703,1703,0
|
|
20240523,101800,232694212,1703,1703,1703,1703,0
|
|
20240523,101700,232694212,1703,1703,1703,1703,0
|
|
20240523,101600,232694212,1703,1715,1715,1703,1000
|
|
20240523,101500,230981700,1722,1722,1722,1722,0
|
|
20240523,101400,230981700,1722,1722,1722,1722,0
|
|
20240523,101300,230981700,1722,1722,1722,1722,1
|
|
20240523,101200,230979978,1715,1715,1715,1715,1
|
|
20240523,101100,230978263,1715,1715,1715,1715,0
|
|
20240523,101000,230978263,1715,1715,1715,1715,0
|
|
20240523,100900,230978263,1715,1715,1715,1715,0
|
|
20240523,100800,230978263,1715,1715,1715,1715,188
|
|
20240523,100700,230655843,1720,1720,1720,1720,0
|
|
20240523,100600,230655843,1720,1723,1723,1720,30
|
|
20240523,100500,230604193,1723,1723,1723,1723,0
|
|
20240523,100400,230604193,1723,1715,1727,1715,4280
|
|
20240523,100300,223240731,1713,1709,1713,1709,6665
|
|
20240523,100200,211837471,1709,1709,1709,1709,1
|
|
20240523,100100,211835762,1709,1709,1709,1709,0
|
|
20240523,100000,211835762,1709,1709,1709,1709,0
|
|
20240523,095900,211835762,1709,1709,1709,1709,0
|
|
20240523,095800,211835762,1709,1709,1709,1709,0
|
|
20240523,095700,211835762,1709,1709,1709,1709,0
|
|
20240523,095600,211835762,1709,1705,1709,1705,229
|
|
20240523,095500,211445065,1705,1705,1705,1705,0
|
|
20240523,095400,211445065,1705,1705,1705,1705,123
|
|
20240523,095300,211235350,1705,1705,1705,1705,50
|
|
20240523,095200,211150100,1705,1705,1705,1705,0
|
|
20240523,095100,211150100,1705,1705,1705,1705,0
|
|
20240523,095000,211150100,1705,1705,1705,1705,60
|
|
20240523,094900,211047800,1700,1700,1700,1700,0
|
|
20240523,094800,211047800,1700,1700,1700,1700,1200
|
|
20240523,094700,209007800,1700,1701,1701,1700,791
|
|
20240523,094600,207663057,1701,1701,1701,1701,300
|
|
20240523,094500,207152757,1702,1702,1702,1702,2
|
|
20240523,094400,207149353,1702,1702,1702,1702,212
|
|
20240523,094300,206788529,1702,1702,1702,1702,0
|
|
20240523,094200,206788529,1702,1702,1702,1702,508
|
|
20240523,094100,205923913,1701,1701,1702,1701,927
|
|
20240523,094000,204346878,1701,1701,1701,1701,216
|
|
20240523,093900,203979462,1701,1703,1703,1701,372
|
|
20240523,093800,203346222,1703,1703,1703,1703,406
|
|
20240523,093700,202654804,1703,1703,1703,1703,586
|
|
20240523,093600,201656846,1705,1705,1705,1703,342
|
|
20240523,093500,201074002,1705,1705,1705,1705,20
|
|
20240523,093400,201039902,1708,1708,1708,1708,0
|
|
20240523,093300,201039902,1708,1708,1708,1708,0
|
|
20240523,093200,201039902,1708,1708,1708,1708,0
|
|
20240523,093100,201039902,1708,1708,1708,1708,62
|
|
20240523,093000,200934006,1708,1708,1708,1708,343
|
|
20240523,092900,200348162,1710,1710,1710,1710,271
|
|
20240523,092800,199884752,1712,1712,1712,1712,0
|
|
20240523,092700,199884752,1712,1712,1712,1712,1342
|
|
20240523,092600,197587248,1712,1712,1712,1712,150
|
|
20240523,092500,197330448,1713,1713,1713,1713,404
|
|
20240523,092400,196638396,1713,1713,1713,1713,0
|
|
20240523,092300,196638396,1713,1714,1715,1713,323
|
|
20240523,092200,196084793,1714,1714,1714,1714,90
|
|
20240523,092100,195930533,1713,1713,1713,1713,387
|
|
20240523,092000,195267602,1713,1713,1713,1713,0
|
|
20240523,091900,195267602,1713,1713,1713,1713,0
|
|
20240523,091800,195267602,1713,1713,1713,1713,0
|
|
20240523,091700,195267602,1713,1713,1713,1713,110
|
|
20240523,091600,195079172,1713,1713,1713,1713,5
|
|
20240523,091500,195070607,1713,1713,1713,1713,0
|
|
20240523,091400,195070607,1713,1713,1713,1713,0
|
|
20240523,091300,195070607,1713,1713,1713,1713,0
|
|
20240523,091200,195070607,1713,1711,1713,1711,1000
|
|
20240523,091100,193357991,1713,1713,1713,1713,0
|
|
20240523,091000,193357991,1713,1713,1713,1713,0
|
|
20240523,090900,193357991,1713,1713,1713,1713,1249
|
|
20240523,090800,191218454,1713,1716,1717,1713,168
|
|
20240523,090700,190930659,1715,1692,1715,1692,12527
|
|
20240523,090600,169675832,1692,1696,1696,1685,644
|
|
20240523,090500,168589687,1684,1684,1684,1684,0
|
|
20240523,090400,168589687,1684,1693,1693,1683,9019
|
|
20240523,090300,153347949,1692,1710,1710,1692,54642
|
|
20240523,090200,60459746,1724,1724,1724,1724,0
|
|
20240523,090100,60459746,1724,1724,1724,1724,0
|
|
20240523,090000,60459746,1724,1713,1737,1713,35294
|