779 lines
37 KiB
CSV
779 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,215600,166524447,1770,1770,1770,1770,4183
|
|
20240524,215500,166524447,1770,1770,1770,1770,0
|
|
20240524,215400,166524447,1770,1770,1770,1770,0
|
|
20240524,215300,166524447,1770,1770,1770,1770,0
|
|
20240524,215200,166524447,1770,1770,1770,1770,0
|
|
20240524,215100,166524447,1770,1770,1770,1770,0
|
|
20240524,215000,166524447,1770,1770,1770,1770,0
|
|
20240524,214900,166524447,1770,1770,1770,1770,0
|
|
20240524,214800,166524447,1770,1770,1770,1770,0
|
|
20240524,214700,166524447,1770,1770,1770,1770,0
|
|
20240524,214600,166524447,1770,1770,1770,1770,0
|
|
20240524,214500,166524447,1770,1770,1770,1770,0
|
|
20240524,214400,166524447,1770,1770,1770,1770,0
|
|
20240524,214300,166524447,1770,1770,1770,1770,0
|
|
20240524,214200,166524447,1770,1770,1770,1770,0
|
|
20240524,214100,166524447,1770,1770,1770,1770,0
|
|
20240524,214000,166524447,1770,1770,1770,1770,0
|
|
20240524,213900,166524447,1770,1770,1770,1770,0
|
|
20240524,213800,166524447,1770,1770,1770,1770,0
|
|
20240524,213700,166524447,1770,1770,1770,1770,0
|
|
20240524,213600,166524447,1770,1770,1770,1770,0
|
|
20240524,213500,166524447,1770,1770,1770,1770,0
|
|
20240524,213400,166524447,1770,1770,1770,1770,0
|
|
20240524,213300,166524447,1770,1770,1770,1770,0
|
|
20240524,213200,166524447,1770,1770,1770,1770,0
|
|
20240524,213100,166524447,1770,1770,1770,1770,0
|
|
20240524,213000,166524447,1770,1770,1770,1770,0
|
|
20240524,212900,166524447,1770,1770,1770,1770,0
|
|
20240524,212800,166524447,1770,1770,1770,1770,0
|
|
20240524,212700,166524447,1770,1770,1770,1770,0
|
|
20240524,212600,166524447,1770,1770,1770,1770,4183
|
|
20240524,212500,166524447,1770,1770,1770,1770,0
|
|
20240524,212400,166524447,1770,1770,1770,1770,0
|
|
20240524,212300,166524447,1770,1770,1770,1770,0
|
|
20240524,212200,166524447,1770,1770,1770,1770,0
|
|
20240524,212100,166524447,1770,1770,1770,1770,0
|
|
20240524,212000,166524447,1770,1770,1770,1770,0
|
|
20240524,211900,166524447,1770,1770,1770,1770,0
|
|
20240524,211800,166524447,1770,1770,1770,1770,0
|
|
20240524,211700,166524447,1770,1770,1770,1770,0
|
|
20240524,211600,166524447,1770,1770,1770,1770,0
|
|
20240524,211500,166524447,1770,1770,1770,1770,0
|
|
20240524,211400,166524447,1770,1770,1770,1770,0
|
|
20240524,211300,166524447,1770,1770,1770,1770,0
|
|
20240524,211200,166524447,1770,1770,1770,1770,0
|
|
20240524,211100,166524447,1770,1770,1770,1770,0
|
|
20240524,211000,166524447,1770,1770,1770,1770,0
|
|
20240524,210900,166524447,1770,1770,1770,1770,0
|
|
20240524,210800,166524447,1770,1770,1770,1770,0
|
|
20240524,210700,166524447,1770,1770,1770,1770,0
|
|
20240524,210600,166524447,1770,1770,1770,1770,0
|
|
20240524,210500,166524447,1770,1770,1770,1770,0
|
|
20240524,210400,166524447,1770,1770,1770,1770,0
|
|
20240524,210300,166524447,1770,1770,1770,1770,0
|
|
20240524,210200,166524447,1770,1770,1770,1770,0
|
|
20240524,210100,166524447,1770,1770,1770,1770,0
|
|
20240524,210000,166524447,1770,1770,1770,1770,0
|
|
20240524,205900,166524447,1770,1770,1770,1770,0
|
|
20240524,205800,166524447,1770,1770,1770,1770,0
|
|
20240524,205700,166524447,1770,1770,1770,1770,0
|
|
20240524,205600,166524447,1770,1770,1770,1770,4183
|
|
20240524,205500,166524447,1770,1770,1770,1770,0
|
|
20240524,205400,166524447,1770,1770,1770,1770,0
|
|
20240524,205300,166524447,1770,1770,1770,1770,0
|
|
20240524,205200,166524447,1770,1770,1770,1770,0
|
|
20240524,205100,166524447,1770,1770,1770,1770,0
|
|
20240524,205000,166524447,1770,1770,1770,1770,0
|
|
20240524,204900,166524447,1770,1770,1770,1770,0
|
|
20240524,204800,166524447,1770,1770,1770,1770,0
|
|
20240524,204700,166524447,1770,1770,1770,1770,0
|
|
20240524,204600,166524447,1770,1770,1770,1770,0
|
|
20240524,204500,166524447,1770,1770,1770,1770,0
|
|
20240524,204400,166524447,1770,1770,1770,1770,0
|
|
20240524,204300,166524447,1770,1770,1770,1770,0
|
|
20240524,204200,166524447,1770,1770,1770,1770,0
|
|
20240524,204100,166524447,1770,1770,1770,1770,0
|
|
20240524,204000,166524447,1770,1770,1770,1770,0
|
|
20240524,203900,166524447,1770,1770,1770,1770,0
|
|
20240524,203800,166524447,1770,1770,1770,1770,0
|
|
20240524,203700,166524447,1770,1770,1770,1770,0
|
|
20240524,203600,166524447,1770,1770,1770,1770,0
|
|
20240524,203500,166524447,1770,1770,1770,1770,0
|
|
20240524,203400,166524447,1770,1770,1770,1770,0
|
|
20240524,203300,166524447,1770,1770,1770,1770,0
|
|
20240524,203200,166524447,1770,1770,1770,1770,0
|
|
20240524,203100,166524447,1770,1770,1770,1770,0
|
|
20240524,203000,166524447,1770,1770,1770,1770,0
|
|
20240524,202900,166524447,1770,1770,1770,1770,0
|
|
20240524,202800,166524447,1770,1770,1770,1770,0
|
|
20240524,202700,166524447,1770,1770,1770,1770,0
|
|
20240524,202600,166524447,1770,1770,1770,1770,4183
|
|
20240524,202500,166524447,1770,1770,1770,1770,0
|
|
20240524,202400,166524447,1770,1770,1770,1770,0
|
|
20240524,202300,166524447,1770,1770,1770,1770,0
|
|
20240524,202200,166524447,1770,1770,1770,1770,0
|
|
20240524,202100,166524447,1770,1770,1770,1770,0
|
|
20240524,202000,166524447,1770,1770,1770,1770,0
|
|
20240524,201900,166524447,1770,1770,1770,1770,0
|
|
20240524,201800,166524447,1770,1770,1770,1770,0
|
|
20240524,201700,166524447,1770,1770,1770,1770,0
|
|
20240524,201600,166524447,1770,1770,1770,1770,0
|
|
20240524,201500,166524447,1770,1770,1770,1770,0
|
|
20240524,201400,166524447,1770,1770,1770,1770,0
|
|
20240524,201300,166524447,1770,1770,1770,1770,0
|
|
20240524,201200,166524447,1770,1770,1770,1770,0
|
|
20240524,201100,166524447,1770,1770,1770,1770,0
|
|
20240524,201000,166524447,1770,1770,1770,1770,0
|
|
20240524,200900,166524447,1770,1770,1770,1770,0
|
|
20240524,200800,166524447,1770,1770,1770,1770,0
|
|
20240524,200700,166524447,1770,1770,1770,1770,0
|
|
20240524,200600,166524447,1770,1770,1770,1770,0
|
|
20240524,200500,166524447,1770,1770,1770,1770,0
|
|
20240524,200400,166524447,1770,1770,1770,1770,0
|
|
20240524,200300,166524447,1770,1770,1770,1770,0
|
|
20240524,200200,166524447,1770,1770,1770,1770,0
|
|
20240524,200100,166524447,1770,1770,1770,1770,0
|
|
20240524,200000,166524447,1770,1770,1770,1770,0
|
|
20240524,195900,166524447,1770,1770,1770,1770,0
|
|
20240524,195800,166524447,1770,1770,1770,1770,0
|
|
20240524,195700,166524447,1770,1770,1770,1770,0
|
|
20240524,195600,166524447,1770,1770,1770,1770,4183
|
|
20240524,195500,166524447,1770,1770,1770,1770,0
|
|
20240524,195400,166524447,1770,1770,1770,1770,0
|
|
20240524,195300,166524447,1770,1770,1770,1770,0
|
|
20240524,195200,166524447,1770,1770,1770,1770,0
|
|
20240524,195100,166524447,1770,1770,1770,1770,0
|
|
20240524,195000,166524447,1770,1770,1770,1770,0
|
|
20240524,194900,166524447,1770,1770,1770,1770,0
|
|
20240524,194800,166524447,1770,1770,1770,1770,0
|
|
20240524,194700,166524447,1770,1770,1770,1770,0
|
|
20240524,194600,166524447,1770,1770,1770,1770,0
|
|
20240524,194500,166524447,1770,1770,1770,1770,0
|
|
20240524,194400,166524447,1770,1770,1770,1770,0
|
|
20240524,194300,166524447,1770,1770,1770,1770,0
|
|
20240524,194200,166524447,1770,1770,1770,1770,0
|
|
20240524,194100,166524447,1770,1770,1770,1770,0
|
|
20240524,194000,166524447,1770,1770,1770,1770,0
|
|
20240524,193900,166524447,1770,1770,1770,1770,0
|
|
20240524,193800,166524447,1770,1770,1770,1770,0
|
|
20240524,193700,166524447,1770,1770,1770,1770,0
|
|
20240524,193600,166524447,1770,1770,1770,1770,0
|
|
20240524,193500,166524447,1770,1770,1770,1770,0
|
|
20240524,193400,166524447,1770,1770,1770,1770,0
|
|
20240524,193300,166524447,1770,1770,1770,1770,0
|
|
20240524,193200,166524447,1770,1770,1770,1770,0
|
|
20240524,193100,166524447,1770,1770,1770,1770,0
|
|
20240524,193000,166524447,1770,1770,1770,1770,0
|
|
20240524,192900,166524447,1770,1770,1770,1770,0
|
|
20240524,192800,166524447,1770,1770,1770,1770,0
|
|
20240524,192700,166524447,1770,1770,1770,1770,0
|
|
20240524,192600,166524447,1770,1770,1770,1770,4183
|
|
20240524,192500,166524447,1770,1770,1770,1770,0
|
|
20240524,192400,166524447,1770,1770,1770,1770,0
|
|
20240524,192300,166524447,1770,1770,1770,1770,0
|
|
20240524,192200,166524447,1770,1770,1770,1770,0
|
|
20240524,192100,166524447,1770,1770,1770,1770,0
|
|
20240524,192000,166524447,1770,1770,1770,1770,0
|
|
20240524,191900,166524447,1770,1770,1770,1770,0
|
|
20240524,191800,166524447,1770,1770,1770,1770,0
|
|
20240524,191700,166524447,1770,1770,1770,1770,0
|
|
20240524,191600,166524447,1770,1770,1770,1770,0
|
|
20240524,191500,166524447,1770,1770,1770,1770,0
|
|
20240524,191400,166524447,1770,1770,1770,1770,0
|
|
20240524,191300,166524447,1770,1770,1770,1770,0
|
|
20240524,191200,166524447,1770,1770,1770,1770,0
|
|
20240524,191100,166524447,1770,1770,1770,1770,0
|
|
20240524,191000,166524447,1770,1770,1770,1770,0
|
|
20240524,190900,166524447,1770,1770,1770,1770,0
|
|
20240524,190800,166524447,1770,1770,1770,1770,0
|
|
20240524,190700,166524447,1770,1770,1770,1770,0
|
|
20240524,190600,166524447,1770,1770,1770,1770,0
|
|
20240524,190500,166524447,1770,1770,1770,1770,0
|
|
20240524,190400,166524447,1770,1770,1770,1770,0
|
|
20240524,190300,166524447,1770,1770,1770,1770,0
|
|
20240524,190200,166524447,1770,1770,1770,1770,0
|
|
20240524,190100,166524447,1770,1770,1770,1770,0
|
|
20240524,190000,166524447,1770,1770,1770,1770,0
|
|
20240524,185900,166524447,1770,1770,1770,1770,0
|
|
20240524,185800,166524447,1770,1770,1770,1770,0
|
|
20240524,185700,166524447,1770,1770,1770,1770,0
|
|
20240524,185600,166524447,1770,1770,1770,1770,4183
|
|
20240524,185500,166524447,1770,1770,1770,1770,0
|
|
20240524,185400,166524447,1770,1770,1770,1770,0
|
|
20240524,185300,166524447,1770,1770,1770,1770,0
|
|
20240524,185200,166524447,1770,1770,1770,1770,0
|
|
20240524,185100,166524447,1770,1770,1770,1770,0
|
|
20240524,185000,166524447,1770,1770,1770,1770,0
|
|
20240524,184900,166524447,1770,1770,1770,1770,0
|
|
20240524,184800,166524447,1770,1770,1770,1770,0
|
|
20240524,184700,166524447,1770,1770,1770,1770,0
|
|
20240524,184600,166524447,1770,1770,1770,1770,0
|
|
20240524,184500,166524447,1770,1770,1770,1770,0
|
|
20240524,184400,166524447,1770,1770,1770,1770,0
|
|
20240524,184300,166524447,1770,1770,1770,1770,0
|
|
20240524,184200,166524447,1770,1770,1770,1770,0
|
|
20240524,184100,166524447,1770,1770,1770,1770,0
|
|
20240524,184000,166524447,1770,1770,1770,1770,0
|
|
20240524,183900,166524447,1770,1770,1770,1770,0
|
|
20240524,183800,166524447,1770,1770,1770,1770,0
|
|
20240524,183700,166524447,1770,1770,1770,1770,0
|
|
20240524,183600,166524447,1770,1770,1770,1770,0
|
|
20240524,183500,166524447,1770,1770,1770,1770,0
|
|
20240524,183400,166524447,1770,1770,1770,1770,0
|
|
20240524,183300,166524447,1770,1770,1770,1770,0
|
|
20240524,183200,166524447,1770,1770,1770,1770,0
|
|
20240524,183100,166524447,1770,1770,1770,1770,0
|
|
20240524,183000,166524447,1770,1770,1770,1770,0
|
|
20240524,182900,166524447,1770,1770,1770,1770,0
|
|
20240524,182800,166524447,1770,1770,1770,1770,0
|
|
20240524,182700,166524447,1770,1770,1770,1770,0
|
|
20240524,182600,166524447,1770,1770,1770,1770,4183
|
|
20240524,182500,166524447,1770,1770,1770,1770,0
|
|
20240524,182400,166524447,1770,1770,1770,1770,0
|
|
20240524,182300,166524447,1770,1770,1770,1770,0
|
|
20240524,182200,166524447,1770,1770,1770,1770,0
|
|
20240524,182100,166524447,1770,1770,1770,1770,0
|
|
20240524,182000,166524447,1770,1770,1770,1770,0
|
|
20240524,181900,166524447,1770,1770,1770,1770,0
|
|
20240524,181800,166524447,1770,1770,1770,1770,0
|
|
20240524,181700,166524447,1770,1770,1770,1770,0
|
|
20240524,181600,166524447,1770,1770,1770,1770,0
|
|
20240524,181500,166524447,1770,1770,1770,1770,0
|
|
20240524,181400,166524447,1770,1770,1770,1770,0
|
|
20240524,181300,166524447,1770,1770,1770,1770,0
|
|
20240524,181200,166524447,1770,1770,1770,1770,0
|
|
20240524,181100,166524447,1770,1770,1770,1770,0
|
|
20240524,181000,166524447,1770,1770,1770,1770,0
|
|
20240524,180900,166524447,1770,1770,1770,1770,0
|
|
20240524,180800,166524447,1770,1770,1770,1770,0
|
|
20240524,180700,166524447,1770,1770,1770,1770,0
|
|
20240524,180600,166524447,1770,1770,1770,1770,0
|
|
20240524,180500,166524447,1770,1770,1770,1770,0
|
|
20240524,180400,166524447,1770,1770,1770,1770,0
|
|
20240524,180300,166524447,1770,1770,1770,1770,0
|
|
20240524,180200,166524447,1770,1770,1770,1770,0
|
|
20240524,180100,166524447,1770,1770,1770,1770,0
|
|
20240524,180000,166524447,1770,1770,1770,1770,0
|
|
20240524,175900,166524447,1770,1770,1770,1770,0
|
|
20240524,175800,166524447,1770,1770,1770,1770,0
|
|
20240524,175700,166524447,1770,1770,1770,1770,0
|
|
20240524,175600,166524447,1770,1770,1770,1770,4183
|
|
20240524,175500,166524447,1770,1770,1770,1770,0
|
|
20240524,175400,166524447,1770,1770,1770,1770,0
|
|
20240524,175300,166524447,1770,1770,1770,1770,0
|
|
20240524,175200,166524447,1770,1770,1770,1770,0
|
|
20240524,175100,166524447,1770,1770,1770,1770,0
|
|
20240524,175000,166524447,1770,1770,1770,1770,0
|
|
20240524,174900,166524447,1770,1770,1770,1770,0
|
|
20240524,174800,166524447,1770,1770,1770,1770,0
|
|
20240524,174700,166524447,1770,1770,1770,1770,0
|
|
20240524,174600,166524447,1770,1770,1770,1770,0
|
|
20240524,174500,166524447,1770,1770,1770,1770,0
|
|
20240524,174400,166524447,1770,1770,1770,1770,0
|
|
20240524,174300,166524447,1770,1770,1770,1770,0
|
|
20240524,174200,166524447,1770,1770,1770,1770,0
|
|
20240524,174100,166524447,1770,1770,1770,1770,0
|
|
20240524,174000,166524447,1770,1770,1770,1770,0
|
|
20240524,173900,166524447,1770,1770,1770,1770,0
|
|
20240524,173800,166524447,1770,1770,1770,1770,0
|
|
20240524,173700,166524447,1770,1770,1770,1770,0
|
|
20240524,173600,166524447,1770,1770,1770,1770,0
|
|
20240524,173500,166524447,1770,1770,1770,1770,0
|
|
20240524,173400,166524447,1770,1770,1770,1770,0
|
|
20240524,173300,166524447,1770,1770,1770,1770,0
|
|
20240524,173200,166524447,1770,1770,1770,1770,0
|
|
20240524,173100,166524447,1770,1770,1770,1770,0
|
|
20240524,173000,166524447,1770,1770,1770,1770,0
|
|
20240524,172900,166524447,1770,1770,1770,1770,0
|
|
20240524,172800,166524447,1770,1770,1770,1770,0
|
|
20240524,172700,166524447,1770,1770,1770,1770,0
|
|
20240524,172600,166524447,1770,1770,1770,1770,4183
|
|
20240524,172500,166524447,1770,1770,1770,1770,0
|
|
20240524,172400,166524447,1770,1770,1770,1770,0
|
|
20240524,172300,166524447,1770,1770,1770,1770,0
|
|
20240524,172200,166524447,1770,1770,1770,1770,0
|
|
20240524,172100,166524447,1770,1770,1770,1770,0
|
|
20240524,172000,166524447,1770,1770,1770,1770,0
|
|
20240524,171900,166524447,1770,1770,1770,1770,0
|
|
20240524,171800,166524447,1770,1770,1770,1770,0
|
|
20240524,171700,166524447,1770,1770,1770,1770,0
|
|
20240524,171600,166524447,1770,1770,1770,1770,0
|
|
20240524,171500,166524447,1770,1770,1770,1770,0
|
|
20240524,171400,166524447,1770,1770,1770,1770,0
|
|
20240524,171300,166524447,1770,1770,1770,1770,0
|
|
20240524,171200,166524447,1770,1770,1770,1770,0
|
|
20240524,171100,166524447,1770,1770,1770,1770,0
|
|
20240524,171000,166524447,1770,1770,1770,1770,0
|
|
20240524,170900,166524447,1770,1770,1770,1770,0
|
|
20240524,170800,166524447,1770,1770,1770,1770,0
|
|
20240524,170700,166524447,1770,1770,1770,1770,0
|
|
20240524,170600,166524447,1770,1770,1770,1770,0
|
|
20240524,170500,166524447,1770,1770,1770,1770,0
|
|
20240524,170400,166524447,1770,1770,1770,1770,0
|
|
20240524,170300,166524447,1770,1770,1770,1770,0
|
|
20240524,170200,166524447,1770,1770,1770,1770,0
|
|
20240524,170100,166524447,1770,1770,1770,1770,0
|
|
20240524,170000,166524447,1770,1770,1770,1770,0
|
|
20240524,165900,166524447,1770,1770,1770,1770,0
|
|
20240524,165800,166524447,1770,1770,1770,1770,0
|
|
20240524,165700,166524447,1770,1770,1770,1770,0
|
|
20240524,165600,166524447,1770,1770,1770,1770,4183
|
|
20240524,165500,166524447,1770,1770,1770,1770,0
|
|
20240524,165400,166524447,1770,1770,1770,1770,0
|
|
20240524,165300,166524447,1770,1770,1770,1770,0
|
|
20240524,165200,166524447,1770,1770,1770,1770,0
|
|
20240524,165100,166524447,1770,1770,1770,1770,0
|
|
20240524,165000,166524447,1770,1770,1770,1770,0
|
|
20240524,164900,166524447,1770,1770,1770,1770,0
|
|
20240524,164800,166524447,1770,1770,1770,1770,0
|
|
20240524,164700,166524447,1770,1770,1770,1770,0
|
|
20240524,164600,166524447,1770,1770,1770,1770,0
|
|
20240524,164500,166524447,1770,1770,1770,1770,0
|
|
20240524,164400,166524447,1770,1770,1770,1770,0
|
|
20240524,164300,166524447,1770,1770,1770,1770,0
|
|
20240524,164200,166524447,1770,1770,1770,1770,0
|
|
20240524,164100,166524447,1770,1770,1770,1770,0
|
|
20240524,164000,166524447,1770,1770,1770,1770,0
|
|
20240524,163900,166524447,1770,1770,1770,1770,0
|
|
20240524,163800,166524447,1770,1770,1770,1770,0
|
|
20240524,163700,166524447,1770,1770,1770,1770,0
|
|
20240524,163600,166524447,1770,1770,1770,1770,0
|
|
20240524,163500,166524447,1770,1770,1770,1770,0
|
|
20240524,163400,166524447,1770,1770,1770,1770,0
|
|
20240524,163300,166524447,1770,1770,1770,1770,0
|
|
20240524,163200,166524447,1770,1770,1770,1770,0
|
|
20240524,163100,166524447,1770,1770,1770,1770,0
|
|
20240524,163000,166524447,1770,1770,1770,1770,0
|
|
20240524,162900,166524447,1770,1770,1770,1770,0
|
|
20240524,162800,166524447,1770,1770,1770,1770,0
|
|
20240524,162700,166524447,1770,1770,1770,1770,0
|
|
20240524,162600,166524447,1770,1770,1770,1770,4183
|
|
20240524,162500,166524447,1770,1770,1770,1770,0
|
|
20240524,162400,166524447,1770,1770,1770,1770,0
|
|
20240524,162300,166524447,1770,1770,1770,1770,0
|
|
20240524,162200,166524447,1770,1770,1770,1770,0
|
|
20240524,162100,166524447,1770,1770,1770,1770,0
|
|
20240524,162000,166524447,1770,1770,1770,1770,0
|
|
20240524,161900,166524447,1770,1770,1770,1770,0
|
|
20240524,161800,166524447,1770,1770,1770,1770,0
|
|
20240524,161700,166524447,1770,1770,1770,1770,0
|
|
20240524,161600,166524447,1770,1770,1770,1770,0
|
|
20240524,161500,166524447,1770,1770,1770,1770,0
|
|
20240524,161400,166524447,1770,1770,1770,1770,0
|
|
20240524,161300,166524447,1770,1770,1770,1770,0
|
|
20240524,161200,166524447,1770,1770,1770,1770,0
|
|
20240524,161100,166524447,1770,1770,1770,1770,0
|
|
20240524,161000,166524447,1770,1770,1770,1770,0
|
|
20240524,160900,166524447,1770,1770,1770,1770,0
|
|
20240524,160800,166524447,1770,1770,1770,1770,0
|
|
20240524,160700,166524447,1770,1770,1770,1770,0
|
|
20240524,160600,166524447,1770,1770,1770,1770,0
|
|
20240524,160500,166524447,1770,1770,1770,1770,0
|
|
20240524,160400,166524447,1770,1770,1770,1770,0
|
|
20240524,160300,166524447,1770,1770,1770,1770,0
|
|
20240524,160200,166524447,1770,1770,1770,1770,0
|
|
20240524,160100,166524447,1770,1770,1770,1770,0
|
|
20240524,160000,166524447,1770,1770,1770,1770,0
|
|
20240524,155900,166524447,1770,1770,1770,1770,0
|
|
20240524,155800,166524447,1770,1770,1770,1770,0
|
|
20240524,155700,166524447,1770,1770,1770,1770,0
|
|
20240524,155600,166524447,1770,1770,1770,1770,4183
|
|
20240524,155500,166524447,1770,1770,1770,1770,0
|
|
20240524,155400,166524447,1770,1770,1770,1770,0
|
|
20240524,155300,166524447,1770,1770,1770,1770,0
|
|
20240524,155200,166524447,1770,1770,1770,1770,0
|
|
20240524,155100,166524447,1770,1770,1770,1770,0
|
|
20240524,155000,166524447,1770,1770,1770,1770,0
|
|
20240524,154900,166524447,1770,1770,1770,1770,0
|
|
20240524,154800,166524447,1770,1770,1770,1770,0
|
|
20240524,154700,166524447,1770,1770,1770,1770,0
|
|
20240524,154600,166524447,1770,1770,1770,1770,0
|
|
20240524,154500,166524447,1770,1770,1770,1770,0
|
|
20240524,154400,166524447,1770,1770,1770,1770,0
|
|
20240524,154300,166524447,1770,1770,1770,1770,0
|
|
20240524,154200,166524447,1770,1770,1770,1770,0
|
|
20240524,154100,166524447,1770,1770,1770,1770,0
|
|
20240524,154000,166524447,1770,1770,1770,1770,0
|
|
20240524,153900,166524447,1770,1770,1770,1770,0
|
|
20240524,153800,166524447,1770,1770,1770,1770,0
|
|
20240524,153700,166524447,1770,1770,1770,1770,0
|
|
20240524,153600,166524447,1770,1770,1770,1770,0
|
|
20240524,153500,166524447,1770,1770,1770,1770,0
|
|
20240524,153400,166524447,1770,1770,1770,1770,0
|
|
20240524,153300,166524447,1770,1770,1770,1770,0
|
|
20240524,153200,166524447,1770,1770,1770,1770,0
|
|
20240524,153100,166524447,1770,1770,1770,1770,0
|
|
20240524,153000,166524447,1770,1770,1770,1770,4183
|
|
20240524,152900,159120537,1781,1781,1781,1781,0
|
|
20240524,152800,159120537,1781,1781,1781,1781,0
|
|
20240524,152700,159120537,1781,1781,1781,1781,0
|
|
20240524,152600,159120537,1781,1781,1781,1781,0
|
|
20240524,152500,159120537,1781,1781,1781,1781,0
|
|
20240524,152400,159120537,1781,1781,1781,1781,0
|
|
20240524,152300,159120537,1781,1781,1781,1781,0
|
|
20240524,152200,159120537,1781,1781,1781,1781,0
|
|
20240524,152100,159120537,1781,1781,1781,1781,0
|
|
20240524,152000,159120537,1781,1781,1781,1781,0
|
|
20240524,151900,159120537,1781,1784,1784,1781,222
|
|
20240524,151800,158725140,1784,1784,1784,1784,2058
|
|
20240524,151700,155053668,1785,1785,1785,1785,0
|
|
20240524,151600,155053668,1785,1785,1785,1785,0
|
|
20240524,151500,155053668,1785,1785,1785,1785,0
|
|
20240524,151400,155053668,1785,1781,1786,1781,1859
|
|
20240524,151300,151737799,1779,1778,1779,1778,416
|
|
20240524,151200,150997935,1770,1770,1770,1770,500
|
|
20240524,151100,150112935,1778,1778,1778,1778,0
|
|
20240524,151000,150112935,1778,1778,1778,1778,0
|
|
20240524,150900,150112935,1778,1778,1778,1778,0
|
|
20240524,150800,150112935,1778,1778,1778,1778,0
|
|
20240524,150700,150112935,1778,1778,1778,1778,0
|
|
20240524,150600,150112935,1778,1778,1778,1778,0
|
|
20240524,150500,150112935,1778,1778,1778,1778,0
|
|
20240524,150400,150112935,1778,1778,1778,1778,0
|
|
20240524,150300,150112935,1778,1778,1778,1778,0
|
|
20240524,150200,150112935,1778,1778,1778,1778,0
|
|
20240524,150100,150112935,1778,1778,1778,1778,0
|
|
20240524,150000,150112935,1778,1778,1778,1778,0
|
|
20240524,145900,150112935,1778,1778,1778,1778,0
|
|
20240524,145800,150112935,1778,1778,1778,1778,0
|
|
20240524,145700,150112935,1778,1778,1778,1778,0
|
|
20240524,145600,150112935,1778,1778,1778,1778,0
|
|
20240524,145500,150112935,1778,1778,1778,1778,0
|
|
20240524,145400,150112935,1778,1778,1778,1778,0
|
|
20240524,145300,150112935,1778,1778,1778,1778,0
|
|
20240524,145200,150112935,1778,1778,1778,1778,0
|
|
20240524,145100,150112935,1778,1778,1778,1778,0
|
|
20240524,145000,150112935,1778,1778,1778,1778,0
|
|
20240524,144900,150112935,1778,1778,1778,1778,0
|
|
20240524,144800,150112935,1778,1778,1778,1778,0
|
|
20240524,144700,150112935,1778,1778,1778,1778,0
|
|
20240524,144600,150112935,1778,1778,1778,1778,0
|
|
20240524,144500,150112935,1778,1778,1778,1778,0
|
|
20240524,144400,150112935,1778,1775,1778,1775,11
|
|
20240524,144300,150093407,1770,1770,1770,1770,0
|
|
20240524,144200,150093407,1770,1770,1770,1770,0
|
|
20240524,144100,150093407,1770,1770,1770,1770,0
|
|
20240524,144000,150093407,1770,1770,1770,1770,0
|
|
20240524,143900,150093407,1770,1770,1770,1770,0
|
|
20240524,143800,150093407,1770,1770,1770,1770,50
|
|
20240524,143700,150004907,1768,1768,1768,1768,0
|
|
20240524,143600,150004907,1768,1768,1768,1768,0
|
|
20240524,143500,150004907,1768,1768,1768,1768,0
|
|
20240524,143400,150004907,1768,1778,1779,1768,1085
|
|
20240524,143300,148084282,1778,1778,1778,1778,0
|
|
20240524,143200,148084282,1778,1778,1778,1778,0
|
|
20240524,143100,148084282,1778,1778,1778,1778,0
|
|
20240524,143000,148084282,1778,1778,1778,1778,0
|
|
20240524,142900,148084282,1778,1778,1778,1778,0
|
|
20240524,142800,148084282,1778,1778,1778,1778,60
|
|
20240524,142700,147977602,1778,1778,1778,1778,0
|
|
20240524,142600,147977602,1778,1778,1778,1778,0
|
|
20240524,142500,147977602,1778,1778,1778,1778,0
|
|
20240524,142400,147977602,1778,1778,1778,1778,0
|
|
20240524,142300,147977602,1778,1778,1778,1778,0
|
|
20240524,142200,147977602,1778,1778,1778,1778,0
|
|
20240524,142100,147977602,1778,1778,1778,1778,6
|
|
20240524,142000,147966934,1778,1780,1780,1778,11
|
|
20240524,141900,147947356,1769,1769,1769,1769,0
|
|
20240524,141800,147947356,1769,1781,1781,1769,4971
|
|
20240524,141700,139151492,1781,1782,1782,1781,290
|
|
20240524,141600,138634902,1783,1785,1785,1783,697
|
|
20240524,141500,137390763,1785,1785,1785,1785,845
|
|
20240524,141400,135882438,1785,1785,1785,1785,0
|
|
20240524,141300,135882438,1785,1785,1785,1785,0
|
|
20240524,141200,135882438,1785,1785,1785,1785,0
|
|
20240524,141100,135882438,1785,1785,1785,1785,204
|
|
20240524,141000,135518298,1786,1790,1790,1786,4
|
|
20240524,140900,135511150,1792,1792,1792,1792,0
|
|
20240524,140800,135511150,1792,1792,1792,1792,0
|
|
20240524,140700,135511150,1792,1792,1792,1792,0
|
|
20240524,140600,135511150,1792,1792,1792,1792,0
|
|
20240524,140500,135511150,1792,1792,1792,1792,5
|
|
20240524,140400,135502190,1792,1792,1792,1792,0
|
|
20240524,140300,135502190,1792,1792,1792,1792,0
|
|
20240524,140200,135502190,1792,1792,1792,1792,140
|
|
20240524,140100,135251310,1793,1793,1793,1793,0
|
|
20240524,140000,135251310,1793,1793,1793,1793,0
|
|
20240524,135900,135251310,1793,1793,1793,1793,0
|
|
20240524,135800,135251310,1793,1793,1793,1793,0
|
|
20240524,135700,135251310,1793,1793,1793,1793,178
|
|
20240524,135600,134932156,1797,1797,1797,1797,0
|
|
20240524,135500,134932156,1797,1797,1797,1797,0
|
|
20240524,135400,134932156,1797,1797,1797,1797,0
|
|
20240524,135300,134932156,1797,1797,1797,1797,0
|
|
20240524,135200,134932156,1797,1797,1797,1797,0
|
|
20240524,135100,134932156,1797,1797,1797,1797,0
|
|
20240524,135000,134932156,1797,1797,1797,1797,0
|
|
20240524,134900,134932156,1797,1797,1797,1797,0
|
|
20240524,134800,134932156,1797,1797,1797,1797,0
|
|
20240524,134700,134932156,1797,1797,1797,1797,0
|
|
20240524,134600,134932156,1797,1797,1797,1797,0
|
|
20240524,134500,134932156,1797,1797,1797,1797,0
|
|
20240524,134400,134932156,1797,1797,1797,1797,94
|
|
20240524,134300,134763238,1798,1798,1798,1798,0
|
|
20240524,134200,134763238,1798,1798,1798,1798,0
|
|
20240524,134100,134763238,1798,1798,1798,1798,0
|
|
20240524,134000,134763238,1798,1798,1798,1798,0
|
|
20240524,133900,134763238,1798,1798,1798,1798,0
|
|
20240524,133800,134763238,1798,1798,1798,1798,0
|
|
20240524,133700,134763238,1798,1798,1798,1798,0
|
|
20240524,133600,134763238,1798,1798,1798,1798,0
|
|
20240524,133500,134763238,1798,1798,1798,1798,0
|
|
20240524,133400,134763238,1798,1798,1798,1798,0
|
|
20240524,133300,134763238,1798,1798,1798,1798,0
|
|
20240524,133200,134763238,1798,1798,1798,1798,0
|
|
20240524,133100,134763238,1798,1798,1798,1798,0
|
|
20240524,133000,134763238,1798,1798,1798,1798,0
|
|
20240524,132900,134763238,1798,1798,1798,1798,0
|
|
20240524,132800,134763238,1798,1790,1798,1790,53
|
|
20240524,132700,134668321,1790,1790,1790,1790,0
|
|
20240524,132600,134668321,1790,1790,1790,1790,0
|
|
20240524,132500,134668321,1790,1790,1790,1790,0
|
|
20240524,132400,134668321,1790,1790,1790,1790,0
|
|
20240524,132300,134668321,1790,1790,1790,1790,0
|
|
20240524,132200,134668321,1790,1790,1790,1790,0
|
|
20240524,132100,134668321,1790,1790,1790,1790,0
|
|
20240524,132000,134668321,1790,1790,1790,1790,0
|
|
20240524,131900,134668321,1790,1790,1790,1790,0
|
|
20240524,131800,134668321,1790,1790,1790,1790,0
|
|
20240524,131700,134668321,1790,1790,1790,1790,0
|
|
20240524,131600,134668321,1790,1790,1790,1790,0
|
|
20240524,131500,134668321,1790,1790,1790,1790,0
|
|
20240524,131400,134668321,1790,1790,1790,1790,0
|
|
20240524,131300,134668321,1790,1790,1790,1790,0
|
|
20240524,131200,134668321,1790,1790,1790,1790,0
|
|
20240524,131100,134668321,1790,1790,1790,1790,0
|
|
20240524,131000,134668321,1790,1790,1790,1790,0
|
|
20240524,130900,134668321,1790,1790,1790,1790,0
|
|
20240524,130800,134668321,1790,1790,1790,1790,0
|
|
20240524,130700,134668321,1790,1790,1790,1790,0
|
|
20240524,130600,134668321,1790,1790,1790,1790,0
|
|
20240524,130500,134668321,1790,1790,1790,1790,0
|
|
20240524,130400,134668321,1790,1790,1790,1790,0
|
|
20240524,130300,134668321,1790,1790,1790,1790,0
|
|
20240524,130200,134668321,1790,1790,1790,1790,0
|
|
20240524,130100,134668321,1790,1790,1790,1790,0
|
|
20240524,130000,134668321,1790,1790,1790,1790,0
|
|
20240524,125900,134668321,1790,1790,1790,1790,1
|
|
20240524,125800,134666531,1786,1786,1786,1786,11
|
|
20240524,125700,134646885,1790,1790,1790,1790,0
|
|
20240524,125600,134646885,1790,1790,1790,1790,0
|
|
20240524,125500,134646885,1790,1790,1790,1790,0
|
|
20240524,125400,134646885,1790,1790,1790,1790,0
|
|
20240524,125300,134646885,1790,1790,1790,1790,0
|
|
20240524,125200,134646885,1790,1790,1790,1790,1
|
|
20240524,125100,134645095,1786,1786,1786,1786,0
|
|
20240524,125000,134645095,1786,1786,1786,1786,0
|
|
20240524,124900,134645095,1786,1788,1788,1786,10
|
|
20240524,124800,134627231,1790,1790,1790,1790,0
|
|
20240524,124700,134627231,1790,1790,1790,1790,0
|
|
20240524,124600,134627231,1790,1790,1790,1790,0
|
|
20240524,124500,134627231,1790,1790,1790,1790,0
|
|
20240524,124400,134627231,1790,1790,1790,1790,86
|
|
20240524,124300,134473291,1790,1790,1790,1790,0
|
|
20240524,124200,134473291,1790,1790,1790,1790,0
|
|
20240524,124100,134473291,1790,1790,1790,1790,0
|
|
20240524,124000,134473291,1790,1790,1790,1790,0
|
|
20240524,123900,134473291,1790,1790,1790,1790,56
|
|
20240524,123800,134373051,1790,1790,1790,1790,0
|
|
20240524,123700,134373051,1790,1790,1790,1790,0
|
|
20240524,123600,134373051,1790,1790,1790,1790,0
|
|
20240524,123500,134373051,1790,1790,1790,1790,100
|
|
20240524,123400,134194051,1799,1799,1799,1799,0
|
|
20240524,123300,134194051,1799,1799,1799,1799,0
|
|
20240524,123200,134194051,1799,1798,1799,1798,119
|
|
20240524,123100,133980052,1798,1798,1798,1798,0
|
|
20240524,123000,133980052,1798,1798,1798,1798,0
|
|
20240524,122900,133980052,1798,1798,1798,1798,0
|
|
20240524,122800,133980052,1798,1798,1798,1798,0
|
|
20240524,122700,133980052,1798,1798,1798,1798,0
|
|
20240524,122600,133980052,1798,1798,1798,1798,0
|
|
20240524,122500,133980052,1798,1798,1798,1798,0
|
|
20240524,122400,133980052,1798,1798,1798,1798,2
|
|
20240524,122300,133976456,1790,1790,1790,1790,40
|
|
20240524,122200,133904856,1799,1799,1799,1799,0
|
|
20240524,122100,133904856,1799,1799,1799,1799,0
|
|
20240524,122000,133904856,1799,1799,1799,1799,0
|
|
20240524,121900,133904856,1799,1799,1799,1799,0
|
|
20240524,121800,133904856,1799,1799,1799,1799,0
|
|
20240524,121700,133904856,1799,1799,1799,1799,0
|
|
20240524,121600,133904856,1799,1799,1799,1799,0
|
|
20240524,121500,133904856,1799,1799,1799,1799,1
|
|
20240524,121400,133903057,1800,1800,1800,1800,0
|
|
20240524,121300,133903057,1800,1800,1800,1800,0
|
|
20240524,121200,133903057,1800,1800,1800,1800,0
|
|
20240524,121100,133903057,1800,1800,1800,1800,0
|
|
20240524,121000,133903057,1800,1800,1800,1800,0
|
|
20240524,120900,133903057,1800,1800,1800,1800,0
|
|
20240524,120800,133903057,1800,1800,1800,1800,0
|
|
20240524,120700,133903057,1800,1800,1800,1800,0
|
|
20240524,120600,133903057,1800,1800,1800,1800,0
|
|
20240524,120500,133903057,1800,1800,1800,1800,0
|
|
20240524,120400,133903057,1800,1800,1800,1800,0
|
|
20240524,120300,133903057,1800,1800,1800,1800,0
|
|
20240524,120200,133903057,1800,1800,1800,1800,0
|
|
20240524,120100,133903057,1800,1800,1800,1800,0
|
|
20240524,120000,133903057,1800,1800,1800,1800,0
|
|
20240524,115900,133903057,1800,1800,1800,1800,0
|
|
20240524,115800,133903057,1800,1800,1800,1800,0
|
|
20240524,115700,133903057,1800,1800,1800,1800,0
|
|
20240524,115600,133903057,1800,1800,1800,1800,0
|
|
20240524,115500,133903057,1800,1800,1800,1800,0
|
|
20240524,115400,133903057,1800,1800,1800,1800,0
|
|
20240524,115300,133903057,1800,1800,1800,1800,0
|
|
20240524,115200,133903057,1800,1800,1800,1800,0
|
|
20240524,115100,133903057,1800,1800,1800,1800,0
|
|
20240524,115000,133903057,1800,1800,1800,1800,0
|
|
20240524,114900,133903057,1800,1800,1800,1800,0
|
|
20240524,114800,133903057,1800,1800,1800,1800,0
|
|
20240524,114700,133903057,1800,1800,1800,1800,0
|
|
20240524,114600,133903057,1800,1800,1800,1800,0
|
|
20240524,114500,133903057,1800,1800,1800,1800,0
|
|
20240524,114400,133903057,1800,1800,1800,1800,0
|
|
20240524,114300,133903057,1800,1800,1800,1800,0
|
|
20240524,114200,133903057,1800,1800,1800,1800,0
|
|
20240524,114100,133903057,1800,1800,1800,1800,0
|
|
20240524,114000,133903057,1800,1800,1800,1800,0
|
|
20240524,113900,133903057,1800,1800,1800,1800,0
|
|
20240524,113800,133903057,1800,1800,1800,1800,40
|
|
20240524,113700,133831057,1800,1800,1800,1800,0
|
|
20240524,113600,133831057,1800,1800,1800,1800,0
|
|
20240524,113500,133831057,1800,1800,1800,1800,589
|
|
20240524,113400,132770857,1800,1800,1800,1800,3000
|
|
20240524,113300,127370857,1801,1801,1801,1801,0
|
|
20240524,113200,127370857,1801,1790,1801,1790,14
|
|
20240524,113100,127345786,1790,1790,1790,1790,237
|
|
20240524,113000,126921556,1790,1790,1790,1790,0
|
|
20240524,112900,126921556,1790,1790,1790,1790,0
|
|
20240524,112800,126921556,1790,1790,1790,1790,0
|
|
20240524,112700,126921556,1790,1790,1790,1790,0
|
|
20240524,112600,126921556,1790,1790,1790,1790,0
|
|
20240524,112500,126921556,1790,1790,1790,1790,0
|
|
20240524,112400,126921556,1790,1790,1790,1790,0
|
|
20240524,112300,126921556,1790,1790,1790,1790,0
|
|
20240524,112200,126921556,1790,1790,1790,1790,0
|
|
20240524,112100,126921556,1790,1790,1790,1790,0
|
|
20240524,112000,126921556,1790,1790,1790,1790,0
|
|
20240524,111900,126921556,1790,1790,1790,1790,0
|
|
20240524,111800,126921556,1790,1790,1790,1790,0
|
|
20240524,111700,126921556,1790,1790,1790,1790,0
|
|
20240524,111600,126921556,1790,1790,1790,1790,1
|
|
20240524,111500,126919766,1781,1781,1781,1781,1
|
|
20240524,111400,126917985,1790,1790,1790,1790,0
|
|
20240524,111300,126917985,1790,1790,1790,1790,0
|
|
20240524,111200,126917985,1790,1790,1790,1790,0
|
|
20240524,111100,126917985,1790,1790,1790,1790,1
|
|
20240524,111000,126916195,1781,1781,1781,1781,0
|
|
20240524,110900,126916195,1781,1781,1781,1781,0
|
|
20240524,110800,126916195,1781,1781,1781,1781,0
|
|
20240524,110700,126916195,1781,1781,1781,1781,10
|
|
20240524,110600,126898385,1781,1781,1781,1781,0
|
|
20240524,110500,126898385,1781,1781,1781,1781,0
|
|
20240524,110400,126898385,1781,1781,1781,1781,182
|
|
20240524,110300,126574243,1790,1781,1790,1781,467
|
|
20240524,110200,125742489,1780,1787,1787,1780,2536
|
|
20240524,110100,121224913,1790,1790,1790,1790,0
|
|
20240524,110000,121224913,1790,1790,1790,1790,0
|
|
20240524,105900,121224913,1790,1790,1790,1790,0
|
|
20240524,105800,121224913,1790,1790,1790,1790,5
|
|
20240524,105700,121215963,1790,1790,1790,1790,0
|
|
20240524,105600,121215963,1790,1790,1790,1790,0
|
|
20240524,105500,121215963,1790,1790,1790,1790,0
|
|
20240524,105400,121215963,1790,1790,1790,1790,0
|
|
20240524,105300,121215963,1790,1790,1790,1790,0
|
|
20240524,105200,121215963,1790,1790,1790,1790,0
|
|
20240524,105100,121215963,1790,1790,1790,1790,0
|
|
20240524,105000,121215963,1790,1790,1790,1790,0
|
|
20240524,104900,121215963,1790,1790,1790,1790,5
|
|
20240524,104800,121207013,1790,1790,1790,1790,0
|
|
20240524,104700,121207013,1790,1790,1790,1790,5
|
|
20240524,104600,121198063,1790,1790,1790,1790,15
|
|
20240524,104500,121171213,1787,1787,1787,1787,0
|
|
20240524,104400,121171213,1787,1787,1787,1787,0
|
|
20240524,104300,121171213,1787,1787,1787,1787,0
|
|
20240524,104200,121171213,1787,1787,1787,1787,0
|
|
20240524,104100,121171213,1787,1787,1787,1787,0
|
|
20240524,104000,121171213,1787,1787,1787,1787,0
|
|
20240524,103900,121171213,1787,1787,1787,1787,0
|
|
20240524,103800,121171213,1787,1787,1787,1787,0
|
|
20240524,103700,121171213,1787,1787,1787,1787,0
|
|
20240524,103600,121171213,1787,1787,1787,1787,0
|
|
20240524,103500,121171213,1787,1787,1787,1787,0
|
|
20240524,103400,121171213,1787,1787,1787,1787,161
|
|
20240524,103300,120883506,1787,1787,1787,1787,0
|
|
20240524,103200,120883506,1787,1787,1787,1787,0
|
|
20240524,103100,120883506,1787,1787,1787,1787,0
|
|
20240524,103000,120883506,1787,1787,1787,1787,0
|
|
20240524,102900,120883506,1787,1787,1787,1787,100
|
|
20240524,102800,120704806,1790,1790,1790,1790,300
|
|
20240524,102700,120167806,1790,1790,1790,1790,19611
|
|
20240524,102600,85064116,1804,1804,1804,1804,1
|
|
20240524,102500,85062312,1790,1793,1793,1790,619
|
|
20240524,102400,83954141,1805,1805,1805,1805,14
|
|
20240524,102300,83928871,1805,1805,1805,1805,0
|
|
20240524,102200,83928871,1805,1805,1805,1805,0
|
|
20240524,102100,83928871,1805,1804,1805,1804,40
|
|
20240524,102000,83856681,1805,1805,1805,1805,0
|
|
20240524,101900,83856681,1805,1805,1805,1805,0
|
|
20240524,101800,83856681,1805,1805,1805,1805,0
|
|
20240524,101700,83856681,1805,1805,1805,1805,0
|
|
20240524,101600,83856681,1805,1804,1805,1804,313
|
|
20240524,101500,83291816,1805,1802,1805,1802,225
|
|
20240524,101400,82886066,1804,1804,1804,1804,0
|
|
20240524,101300,82886066,1804,1804,1804,1804,0
|
|
20240524,101200,82886066,1804,1804,1804,1804,0
|
|
20240524,101100,82886066,1804,1804,1804,1804,1
|
|
20240524,101000,82884262,1804,1804,1804,1804,2
|
|
20240524,100900,82880654,1806,1806,1806,1806,0
|
|
20240524,100800,82880654,1806,1806,1806,1806,0
|
|
20240524,100700,82880654,1806,1806,1806,1806,0
|
|
20240524,100600,82880654,1806,1806,1806,1806,0
|
|
20240524,100500,82880654,1806,1806,1806,1806,8
|
|
20240524,100400,82866206,1808,1808,1808,1808,0
|
|
20240524,100300,82866206,1808,1808,1808,1808,11
|
|
20240524,100200,82846318,1810,1786,1810,1785,320
|
|
20240524,100100,82274983,1785,1785,1785,1785,0
|
|
20240524,100000,82274983,1785,1785,1785,1785,0
|
|
20240524,095900,82274983,1785,1785,1785,1785,0
|
|
20240524,095800,82274983,1785,1785,1785,1785,0
|
|
20240524,095700,82274983,1785,1790,1790,1785,2
|
|
20240524,095600,82271408,1790,1790,1811,1790,58
|
|
20240524,095500,82167525,1812,1810,1812,1810,14
|
|
20240524,095400,82142182,1809,1785,1809,1785,135
|
|
20240524,095300,81897991,1785,1785,1785,1785,0
|
|
20240524,095200,81897991,1785,1785,1785,1785,0
|
|
20240524,095100,81897991,1785,1785,1785,1785,1
|
|
20240524,095000,81896206,1792,1792,1792,1792,0
|
|
20240524,094900,81896206,1792,1792,1792,1792,0
|
|
20240524,094800,81896206,1792,1793,1793,1792,213
|
|
20240524,094700,81514509,1815,1815,1815,1815,0
|
|
20240524,094600,81514509,1815,1815,1815,1815,0
|
|
20240524,094500,81514509,1815,1815,1819,1815,428
|
|
20240524,094400,80737325,1815,1810,1815,1810,1212
|
|
20240524,094300,78537600,1815,1802,1820,1785,517
|
|
20240524,094200,77598082,1800,1792,1802,1792,12926
|
|
20240524,094100,54363875,1793,1780,1793,1780,11
|
|
20240524,094000,54344208,1793,1779,1793,1779,3148
|
|
20240524,093900,48742286,1779,1774,1790,1774,6663
|
|
20240524,093800,36865403,1775,1774,1775,1774,3713
|
|
20240524,093700,30277941,1774,1774,1774,1774,0
|
|
20240524,093600,30277941,1774,1774,1774,1774,10
|
|
20240524,093500,30260201,1774,1774,1774,1774,0
|
|
20240524,093400,30260201,1774,1774,1774,1774,600
|
|
20240524,093300,29195801,1764,1774,1774,1764,55
|
|
20240524,093200,29098511,1774,1774,1774,1774,0
|
|
20240524,093100,29098511,1774,1770,1774,1770,801
|
|
20240524,093000,27678737,1770,1769,1770,1769,870
|
|
20240524,092900,26139137,1760,1750,1760,1750,7611
|
|
20240524,092800,12786950,1739,1739,1739,1739,1
|
|
20240524,092700,12785211,1750,1750,1750,1750,0
|
|
20240524,092600,12785211,1750,1750,1750,1750,0
|
|
20240524,092500,12785211,1750,1739,1750,1739,6
|
|
20240524,092400,12774766,1750,1750,1750,1750,0
|
|
20240524,092300,12774766,1750,1750,1750,1750,1
|
|
20240524,092200,12773016,1740,1741,1741,1740,1000
|
|
20240524,092100,11032800,1741,1741,1741,1740,503
|
|
20240524,092000,10157470,1751,1751,1751,1751,0
|
|
20240524,091900,10157470,1751,1751,1751,1751,0
|
|
20240524,091800,10157470,1751,1751,1751,1751,0
|
|
20240524,091700,10157470,1751,1751,1751,1751,0
|
|
20240524,091600,10157470,1751,1751,1751,1751,0
|
|
20240524,091500,10157470,1751,1751,1751,1751,0
|
|
20240524,091400,10157470,1751,1742,1751,1742,11
|
|
20240524,091300,10138299,1745,1745,1745,1745,214
|
|
20240524,091200,9764869,1751,1751,1751,1751,0
|
|
20240524,091100,9764869,1751,1750,1751,1750,1163
|
|
20240524,091000,7728774,1750,1750,1750,1750,155
|
|
20240524,090900,7457524,1750,1750,1750,1750,0
|
|
20240524,090800,7457524,1750,1750,1750,1750,0
|
|
20240524,090700,7457524,1750,1750,1750,1750,0
|
|
20240524,090600,7457524,1750,1750,1750,1750,0
|
|
20240524,090500,7457524,1750,1750,1750,1750,0
|
|
20240524,090400,7457524,1750,1751,1751,1750,67
|
|
20240524,090300,7340217,1751,1751,1751,1751,100
|
|
20240524,090200,7165117,1753,1753,1753,1753,0
|
|
20240524,090100,7165117,1753,1753,1753,1753,1
|
|
20240524,090000,7163364,1759,1732,1759,1732,4075
|