599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,185600,269478045,1752,1752,1752,1752,3074
|
|
20240527,185500,269478045,1752,1752,1752,1752,0
|
|
20240527,185400,269478045,1752,1752,1752,1752,0
|
|
20240527,185300,269478045,1752,1752,1752,1752,0
|
|
20240527,185200,269478045,1752,1752,1752,1752,0
|
|
20240527,185100,269478045,1752,1752,1752,1752,0
|
|
20240527,185000,269478045,1752,1752,1752,1752,0
|
|
20240527,184900,269478045,1752,1752,1752,1752,0
|
|
20240527,184800,269478045,1752,1752,1752,1752,0
|
|
20240527,184700,269478045,1752,1752,1752,1752,0
|
|
20240527,184600,269478045,1752,1752,1752,1752,0
|
|
20240527,184500,269478045,1752,1752,1752,1752,0
|
|
20240527,184400,269478045,1752,1752,1752,1752,0
|
|
20240527,184300,269478045,1752,1752,1752,1752,0
|
|
20240527,184200,269478045,1752,1752,1752,1752,0
|
|
20240527,184100,269478045,1752,1752,1752,1752,0
|
|
20240527,184000,269478045,1752,1752,1752,1752,0
|
|
20240527,183900,269478045,1752,1752,1752,1752,0
|
|
20240527,183800,269478045,1752,1752,1752,1752,0
|
|
20240527,183700,269478045,1752,1752,1752,1752,0
|
|
20240527,183600,269478045,1752,1752,1752,1752,0
|
|
20240527,183500,269478045,1752,1752,1752,1752,0
|
|
20240527,183400,269478045,1752,1752,1752,1752,0
|
|
20240527,183300,269478045,1752,1752,1752,1752,0
|
|
20240527,183200,269478045,1752,1752,1752,1752,0
|
|
20240527,183100,269478045,1752,1752,1752,1752,0
|
|
20240527,183000,269478045,1752,1752,1752,1752,0
|
|
20240527,182900,269478045,1752,1752,1752,1752,0
|
|
20240527,182800,269478045,1752,1752,1752,1752,0
|
|
20240527,182700,269478045,1752,1752,1752,1752,0
|
|
20240527,182600,269478045,1752,1752,1752,1752,3074
|
|
20240527,182500,269478045,1752,1752,1752,1752,0
|
|
20240527,182400,269478045,1752,1752,1752,1752,0
|
|
20240527,182300,269478045,1752,1752,1752,1752,0
|
|
20240527,182200,269478045,1752,1752,1752,1752,0
|
|
20240527,182100,269478045,1752,1752,1752,1752,0
|
|
20240527,182000,269478045,1752,1752,1752,1752,0
|
|
20240527,181900,269478045,1752,1752,1752,1752,0
|
|
20240527,181800,269478045,1752,1752,1752,1752,0
|
|
20240527,181700,269478045,1752,1752,1752,1752,0
|
|
20240527,181600,269478045,1752,1752,1752,1752,0
|
|
20240527,181500,269478045,1752,1752,1752,1752,0
|
|
20240527,181400,269478045,1752,1752,1752,1752,0
|
|
20240527,181300,269478045,1752,1752,1752,1752,0
|
|
20240527,181200,269478045,1752,1752,1752,1752,0
|
|
20240527,181100,269478045,1752,1752,1752,1752,0
|
|
20240527,181000,269478045,1752,1752,1752,1752,0
|
|
20240527,180900,269478045,1752,1752,1752,1752,0
|
|
20240527,180800,269478045,1752,1752,1752,1752,0
|
|
20240527,180700,269478045,1752,1752,1752,1752,0
|
|
20240527,180600,269478045,1752,1752,1752,1752,0
|
|
20240527,180500,269478045,1752,1752,1752,1752,0
|
|
20240527,180400,269478045,1752,1752,1752,1752,0
|
|
20240527,180300,269478045,1752,1752,1752,1752,0
|
|
20240527,180200,269478045,1752,1752,1752,1752,0
|
|
20240527,180100,269478045,1752,1752,1752,1752,0
|
|
20240527,180000,269478045,1752,1752,1752,1752,0
|
|
20240527,175900,269478045,1752,1752,1752,1752,0
|
|
20240527,175800,269478045,1752,1752,1752,1752,0
|
|
20240527,175700,269478045,1752,1752,1752,1752,0
|
|
20240527,175600,269478045,1752,1752,1752,1752,3074
|
|
20240527,175500,269478045,1752,1752,1752,1752,0
|
|
20240527,175400,269478045,1752,1752,1752,1752,0
|
|
20240527,175300,269478045,1752,1752,1752,1752,0
|
|
20240527,175200,269478045,1752,1752,1752,1752,0
|
|
20240527,175100,269478045,1752,1752,1752,1752,0
|
|
20240527,175000,269478045,1752,1752,1752,1752,0
|
|
20240527,174900,269478045,1752,1752,1752,1752,0
|
|
20240527,174800,269478045,1752,1752,1752,1752,0
|
|
20240527,174700,269478045,1752,1752,1752,1752,0
|
|
20240527,174600,269478045,1752,1752,1752,1752,0
|
|
20240527,174500,269478045,1752,1752,1752,1752,0
|
|
20240527,174400,269478045,1752,1752,1752,1752,0
|
|
20240527,174300,269478045,1752,1752,1752,1752,0
|
|
20240527,174200,269478045,1752,1752,1752,1752,0
|
|
20240527,174100,269478045,1752,1752,1752,1752,0
|
|
20240527,174000,269478045,1752,1752,1752,1752,0
|
|
20240527,173900,269478045,1752,1752,1752,1752,0
|
|
20240527,173800,269478045,1752,1752,1752,1752,0
|
|
20240527,173700,269478045,1752,1752,1752,1752,0
|
|
20240527,173600,269478045,1752,1752,1752,1752,0
|
|
20240527,173500,269478045,1752,1752,1752,1752,0
|
|
20240527,173400,269478045,1752,1752,1752,1752,0
|
|
20240527,173300,269478045,1752,1752,1752,1752,0
|
|
20240527,173200,269478045,1752,1752,1752,1752,0
|
|
20240527,173100,269478045,1752,1752,1752,1752,0
|
|
20240527,173000,269478045,1752,1752,1752,1752,0
|
|
20240527,172900,269478045,1752,1752,1752,1752,0
|
|
20240527,172800,269478045,1752,1752,1752,1752,0
|
|
20240527,172700,269478045,1752,1752,1752,1752,0
|
|
20240527,172600,269478045,1752,1752,1752,1752,3074
|
|
20240527,172500,269478045,1752,1752,1752,1752,0
|
|
20240527,172400,269478045,1752,1752,1752,1752,0
|
|
20240527,172300,269478045,1752,1752,1752,1752,0
|
|
20240527,172200,269478045,1752,1752,1752,1752,0
|
|
20240527,172100,269478045,1752,1752,1752,1752,0
|
|
20240527,172000,269478045,1752,1752,1752,1752,0
|
|
20240527,171900,269478045,1752,1752,1752,1752,0
|
|
20240527,171800,269478045,1752,1752,1752,1752,0
|
|
20240527,171700,269478045,1752,1752,1752,1752,0
|
|
20240527,171600,269478045,1752,1752,1752,1752,0
|
|
20240527,171500,269478045,1752,1752,1752,1752,0
|
|
20240527,171400,269478045,1752,1752,1752,1752,0
|
|
20240527,171300,269478045,1752,1752,1752,1752,0
|
|
20240527,171200,269478045,1752,1752,1752,1752,0
|
|
20240527,171100,269478045,1752,1752,1752,1752,0
|
|
20240527,171000,269478045,1752,1752,1752,1752,0
|
|
20240527,170900,269478045,1752,1752,1752,1752,0
|
|
20240527,170800,269478045,1752,1752,1752,1752,0
|
|
20240527,170700,269478045,1752,1752,1752,1752,0
|
|
20240527,170600,269478045,1752,1752,1752,1752,0
|
|
20240527,170500,269478045,1752,1752,1752,1752,0
|
|
20240527,170400,269478045,1752,1752,1752,1752,0
|
|
20240527,170300,269478045,1752,1752,1752,1752,0
|
|
20240527,170200,269478045,1752,1752,1752,1752,0
|
|
20240527,170100,269478045,1752,1752,1752,1752,0
|
|
20240527,170000,269478045,1752,1752,1752,1752,0
|
|
20240527,165900,269478045,1752,1752,1752,1752,0
|
|
20240527,165800,269478045,1752,1752,1752,1752,0
|
|
20240527,165700,269478045,1752,1752,1752,1752,0
|
|
20240527,165600,269478045,1752,1752,1752,1752,3074
|
|
20240527,165500,269478045,1752,1752,1752,1752,0
|
|
20240527,165400,269478045,1752,1752,1752,1752,0
|
|
20240527,165300,269478045,1752,1752,1752,1752,0
|
|
20240527,165200,269478045,1752,1752,1752,1752,0
|
|
20240527,165100,269478045,1752,1752,1752,1752,0
|
|
20240527,165000,269478045,1752,1752,1752,1752,0
|
|
20240527,164900,269478045,1752,1752,1752,1752,0
|
|
20240527,164800,269478045,1752,1752,1752,1752,0
|
|
20240527,164700,269478045,1752,1752,1752,1752,0
|
|
20240527,164600,269478045,1752,1752,1752,1752,0
|
|
20240527,164500,269478045,1752,1752,1752,1752,0
|
|
20240527,164400,269478045,1752,1752,1752,1752,0
|
|
20240527,164300,269478045,1752,1752,1752,1752,0
|
|
20240527,164200,269478045,1752,1752,1752,1752,0
|
|
20240527,164100,269478045,1752,1752,1752,1752,0
|
|
20240527,164000,269478045,1752,1752,1752,1752,0
|
|
20240527,163900,269478045,1752,1752,1752,1752,0
|
|
20240527,163800,269478045,1752,1752,1752,1752,0
|
|
20240527,163700,269478045,1752,1752,1752,1752,0
|
|
20240527,163600,269478045,1752,1752,1752,1752,0
|
|
20240527,163500,269478045,1752,1752,1752,1752,0
|
|
20240527,163400,269478045,1752,1752,1752,1752,0
|
|
20240527,163300,269478045,1752,1752,1752,1752,0
|
|
20240527,163200,269478045,1752,1752,1752,1752,0
|
|
20240527,163100,269478045,1752,1752,1752,1752,0
|
|
20240527,163000,269478045,1752,1752,1752,1752,0
|
|
20240527,162900,269478045,1752,1752,1752,1752,0
|
|
20240527,162800,269478045,1752,1752,1752,1752,0
|
|
20240527,162700,269478045,1752,1752,1752,1752,0
|
|
20240527,162600,269478045,1752,1752,1752,1752,3074
|
|
20240527,162500,269478045,1752,1752,1752,1752,0
|
|
20240527,162400,269478045,1752,1752,1752,1752,0
|
|
20240527,162300,269478045,1752,1752,1752,1752,0
|
|
20240527,162200,269478045,1752,1752,1752,1752,0
|
|
20240527,162100,269478045,1752,1752,1752,1752,0
|
|
20240527,162000,269478045,1752,1752,1752,1752,0
|
|
20240527,161900,269478045,1752,1752,1752,1752,0
|
|
20240527,161800,269478045,1752,1752,1752,1752,0
|
|
20240527,161700,269478045,1752,1752,1752,1752,0
|
|
20240527,161600,269478045,1752,1752,1752,1752,0
|
|
20240527,161500,269478045,1752,1752,1752,1752,0
|
|
20240527,161400,269478045,1752,1752,1752,1752,0
|
|
20240527,161300,269478045,1752,1752,1752,1752,0
|
|
20240527,161200,269478045,1752,1752,1752,1752,0
|
|
20240527,161100,269478045,1752,1752,1752,1752,0
|
|
20240527,161000,269478045,1752,1752,1752,1752,0
|
|
20240527,160900,269478045,1752,1752,1752,1752,0
|
|
20240527,160800,269478045,1752,1752,1752,1752,0
|
|
20240527,160700,269478045,1752,1752,1752,1752,0
|
|
20240527,160600,269478045,1752,1752,1752,1752,0
|
|
20240527,160500,269478045,1752,1752,1752,1752,0
|
|
20240527,160400,269478045,1752,1752,1752,1752,0
|
|
20240527,160300,269478045,1752,1752,1752,1752,0
|
|
20240527,160200,269478045,1752,1752,1752,1752,0
|
|
20240527,160100,269478045,1752,1752,1752,1752,0
|
|
20240527,160000,269478045,1752,1752,1752,1752,0
|
|
20240527,155900,269478045,1752,1752,1752,1752,0
|
|
20240527,155800,269478045,1752,1752,1752,1752,0
|
|
20240527,155700,269478045,1752,1752,1752,1752,0
|
|
20240527,155600,269478045,1752,1752,1752,1752,3074
|
|
20240527,155500,269478045,1752,1752,1752,1752,0
|
|
20240527,155400,269478045,1752,1752,1752,1752,0
|
|
20240527,155300,269478045,1752,1752,1752,1752,0
|
|
20240527,155200,269478045,1752,1752,1752,1752,0
|
|
20240527,155100,269478045,1752,1752,1752,1752,0
|
|
20240527,155000,269478045,1752,1752,1752,1752,0
|
|
20240527,154900,269478045,1752,1752,1752,1752,0
|
|
20240527,154800,269478045,1752,1752,1752,1752,0
|
|
20240527,154700,269478045,1752,1752,1752,1752,0
|
|
20240527,154600,269478045,1752,1752,1752,1752,0
|
|
20240527,154500,269478045,1752,1752,1752,1752,0
|
|
20240527,154400,269478045,1752,1752,1752,1752,0
|
|
20240527,154300,269478045,1752,1752,1752,1752,0
|
|
20240527,154200,269478045,1752,1752,1752,1752,0
|
|
20240527,154100,269478045,1752,1752,1752,1752,0
|
|
20240527,154000,269478045,1752,1752,1752,1752,0
|
|
20240527,153900,269478045,1752,1752,1752,1752,0
|
|
20240527,153800,269478045,1752,1752,1752,1752,0
|
|
20240527,153700,269478045,1752,1752,1752,1752,0
|
|
20240527,153600,269478045,1752,1752,1752,1752,0
|
|
20240527,153500,269478045,1752,1752,1752,1752,0
|
|
20240527,153400,269478045,1752,1752,1752,1752,0
|
|
20240527,153300,269478045,1752,1752,1752,1752,0
|
|
20240527,153200,269478045,1752,1752,1752,1752,0
|
|
20240527,153100,269478045,1752,1752,1752,1752,0
|
|
20240527,153000,269478045,1752,1752,1752,1752,3074
|
|
20240527,152900,264092397,1748,1748,1748,1748,0
|
|
20240527,152800,264092397,1748,1748,1748,1748,0
|
|
20240527,152700,264092397,1748,1748,1748,1748,0
|
|
20240527,152600,264092397,1748,1748,1748,1748,0
|
|
20240527,152500,264092397,1748,1748,1748,1748,0
|
|
20240527,152400,264092397,1748,1748,1748,1748,0
|
|
20240527,152300,264092397,1748,1748,1748,1748,0
|
|
20240527,152200,264092397,1748,1748,1748,1748,0
|
|
20240527,152100,264092397,1748,1748,1748,1748,0
|
|
20240527,152000,264092397,1748,1748,1748,1748,0
|
|
20240527,151900,264092397,1748,1748,1748,1748,1119
|
|
20240527,151800,262136385,1757,1757,1757,1757,0
|
|
20240527,151700,262136385,1757,1757,1757,1757,0
|
|
20240527,151600,262136385,1757,1757,1757,1757,0
|
|
20240527,151500,262136385,1757,1757,1757,1757,0
|
|
20240527,151400,262136385,1757,1757,1757,1757,0
|
|
20240527,151300,262136385,1757,1757,1757,1757,0
|
|
20240527,151200,262136385,1757,1757,1757,1757,0
|
|
20240527,151100,262136385,1757,1757,1757,1757,0
|
|
20240527,151000,262136385,1757,1757,1757,1757,0
|
|
20240527,150900,262136385,1757,1757,1757,1757,0
|
|
20240527,150800,262136385,1757,1757,1757,1757,0
|
|
20240527,150700,262136385,1757,1757,1757,1757,0
|
|
20240527,150600,262136385,1757,1757,1757,1757,8
|
|
20240527,150500,262122329,1758,1758,1758,1758,0
|
|
20240527,150400,262122329,1758,1758,1758,1758,0
|
|
20240527,150300,262122329,1758,1758,1758,1758,1
|
|
20240527,150200,262120571,1743,1743,1743,1743,0
|
|
20240527,150100,262120571,1743,1743,1743,1743,0
|
|
20240527,150000,262120571,1743,1743,1743,1743,0
|
|
20240527,145900,262120571,1743,1743,1743,1743,0
|
|
20240527,145800,262120571,1743,1743,1743,1743,0
|
|
20240527,145700,262120571,1743,1743,1743,1743,0
|
|
20240527,145600,262120571,1743,1743,1743,1743,0
|
|
20240527,145500,262120571,1743,1743,1743,1743,855
|
|
20240527,145400,260630306,1741,1741,1741,1741,0
|
|
20240527,145300,260630306,1741,1737,1741,1737,2316
|
|
20240527,145200,256602752,1743,1743,1743,1743,0
|
|
20240527,145100,256602752,1743,1743,1743,1743,0
|
|
20240527,145000,256602752,1743,1743,1743,1743,0
|
|
20240527,144900,256602752,1743,1743,1743,1743,0
|
|
20240527,144800,256602752,1743,1743,1743,1743,0
|
|
20240527,144700,256602752,1743,1736,1743,1736,136
|
|
20240527,144600,256366614,1735,1735,1735,1735,0
|
|
20240527,144500,256366614,1735,1735,1735,1735,0
|
|
20240527,144400,256366614,1735,1735,1735,1735,0
|
|
20240527,144300,256366614,1735,1735,1735,1735,0
|
|
20240527,144200,256366614,1735,1735,1735,1735,0
|
|
20240527,144100,256366614,1735,1741,1741,1735,1000
|
|
20240527,144000,254628998,1743,1743,1743,1743,0
|
|
20240527,143900,254628998,1743,1742,1743,1742,19
|
|
20240527,143800,254595899,1742,1742,1742,1742,0
|
|
20240527,143700,254595899,1742,1742,1742,1742,0
|
|
20240527,143600,254595899,1742,1742,1742,1742,11
|
|
20240527,143500,254576737,1742,1742,1742,1742,0
|
|
20240527,143400,254576737,1742,1742,1742,1742,0
|
|
20240527,143300,254576737,1742,1741,1742,1741,650
|
|
20240527,143200,253444542,1741,1741,1741,1741,3
|
|
20240527,143100,253439319,1741,1741,1741,1741,0
|
|
20240527,143000,253439319,1741,1741,1741,1741,2
|
|
20240527,142900,253435837,1742,1742,1742,1742,500
|
|
20240527,142800,252564837,1742,1742,1742,1742,0
|
|
20240527,142700,252564837,1742,1742,1742,1742,0
|
|
20240527,142600,252564837,1742,1742,1742,1742,0
|
|
20240527,142500,252564837,1742,1742,1742,1742,0
|
|
20240527,142400,252564837,1742,1742,1742,1742,0
|
|
20240527,142300,252564837,1742,1742,1742,1742,1
|
|
20240527,142200,252563095,1734,1734,1734,1734,0
|
|
20240527,142100,252563095,1734,1734,1734,1734,0
|
|
20240527,142000,252563095,1734,1734,1734,1734,0
|
|
20240527,141900,252563095,1734,1734,1734,1734,0
|
|
20240527,141800,252563095,1734,1734,1734,1734,0
|
|
20240527,141700,252563095,1734,1734,1734,1734,0
|
|
20240527,141600,252563095,1734,1734,1734,1734,0
|
|
20240527,141500,252563095,1734,1734,1734,1734,0
|
|
20240527,141400,252563095,1734,1734,1734,1734,0
|
|
20240527,141300,252563095,1734,1734,1734,1734,0
|
|
20240527,141200,252563095,1734,1734,1734,1734,0
|
|
20240527,141100,252563095,1734,1734,1734,1734,0
|
|
20240527,141000,252563095,1734,1734,1734,1734,0
|
|
20240527,140900,252563095,1734,1734,1734,1734,0
|
|
20240527,140800,252563095,1734,1734,1734,1734,0
|
|
20240527,140700,252563095,1734,1734,1734,1734,0
|
|
20240527,140600,252563095,1734,1734,1734,1734,0
|
|
20240527,140500,252563095,1734,1734,1734,1734,0
|
|
20240527,140400,252563095,1734,1734,1734,1734,0
|
|
20240527,140300,252563095,1734,1734,1734,1734,0
|
|
20240527,140200,252563095,1734,1734,1734,1734,0
|
|
20240527,140100,252563095,1734,1734,1734,1734,0
|
|
20240527,140000,252563095,1734,1734,1734,1734,0
|
|
20240527,135900,252563095,1734,1734,1734,1734,0
|
|
20240527,135800,252563095,1734,1734,1734,1734,0
|
|
20240527,135700,252563095,1734,1735,1735,1734,3020
|
|
20240527,135600,247325915,1734,1734,1734,1734,0
|
|
20240527,135500,247325915,1734,1734,1734,1734,0
|
|
20240527,135400,247325915,1734,1734,1734,1734,0
|
|
20240527,135300,247325915,1734,1734,1734,1734,0
|
|
20240527,135200,247325915,1734,1734,1734,1734,0
|
|
20240527,135100,247325915,1734,1734,1734,1734,0
|
|
20240527,135000,247325915,1734,1749,1749,1734,5000
|
|
20240527,134900,238652062,1749,1749,1749,1749,100
|
|
20240527,134800,238477162,1749,1748,1749,1748,299
|
|
20240527,134700,237954321,1746,1746,1746,1746,0
|
|
20240527,134600,237954321,1746,1746,1746,1746,0
|
|
20240527,134500,237954321,1746,1746,1746,1746,0
|
|
20240527,134400,237954321,1746,1736,1746,1735,1629
|
|
20240527,134300,235121057,1737,1737,1737,1737,0
|
|
20240527,134200,235121057,1737,1737,1737,1737,0
|
|
20240527,134100,235121057,1737,1737,1737,1737,0
|
|
20240527,134000,235121057,1737,1737,1737,1737,174
|
|
20240527,133900,234818819,1737,1737,1737,1737,0
|
|
20240527,133800,234818819,1737,1737,1737,1737,0
|
|
20240527,133700,234818819,1737,1737,1737,1737,0
|
|
20240527,133600,234818819,1737,1761,1761,1735,14832
|
|
20240527,133500,208952010,1767,1767,1767,1767,0
|
|
20240527,133400,208952010,1767,1767,1767,1767,0
|
|
20240527,133300,208952010,1767,1767,1767,1767,0
|
|
20240527,133200,208952010,1767,1767,1767,1767,0
|
|
20240527,133100,208952010,1767,1767,1767,1767,0
|
|
20240527,133000,208952010,1767,1767,1767,1767,0
|
|
20240527,132900,208952010,1767,1767,1767,1767,0
|
|
20240527,132800,208952010,1767,1767,1767,1767,500
|
|
20240527,132700,208068510,1767,1767,1767,1767,0
|
|
20240527,132600,208068510,1767,1767,1767,1767,1
|
|
20240527,132500,208066743,1752,1752,1752,1752,0
|
|
20240527,132400,208066743,1752,1752,1752,1752,0
|
|
20240527,132300,208066743,1752,1752,1752,1752,0
|
|
20240527,132200,208066743,1752,1752,1752,1752,0
|
|
20240527,132100,208066743,1752,1752,1752,1752,0
|
|
20240527,132000,208066743,1752,1752,1752,1752,0
|
|
20240527,131900,208066743,1752,1752,1752,1752,0
|
|
20240527,131800,208066743,1752,1752,1752,1752,0
|
|
20240527,131700,208066743,1752,1752,1752,1752,1
|
|
20240527,131600,208064991,1769,1769,1769,1769,3
|
|
20240527,131500,208059684,1771,1771,1771,1771,0
|
|
20240527,131400,208059684,1771,1771,1771,1771,0
|
|
20240527,131300,208059684,1771,1771,1771,1771,0
|
|
20240527,131200,208059684,1771,1771,1771,1771,0
|
|
20240527,131100,208059684,1771,1771,1771,1771,0
|
|
20240527,131000,208059684,1771,1771,1771,1771,0
|
|
20240527,130900,208059684,1771,1771,1771,1771,0
|
|
20240527,130800,208059684,1771,1771,1771,1771,6058
|
|
20240527,130700,197330966,1761,1759,1761,1759,1347
|
|
20240527,130600,194958953,1758,1758,1758,1758,0
|
|
20240527,130500,194958953,1758,1758,1758,1758,19
|
|
20240527,130400,194925551,1759,1758,1759,1758,916
|
|
20240527,130300,193314785,1750,1750,1750,1750,0
|
|
20240527,130200,193314785,1750,1750,1750,1750,0
|
|
20240527,130100,193314785,1750,1750,1750,1750,0
|
|
20240527,130000,193314785,1750,1750,1750,1750,22
|
|
20240527,125900,193276285,1750,1750,1750,1750,0
|
|
20240527,125800,193276285,1750,1750,1750,1750,20
|
|
20240527,125700,193241285,1750,1750,1750,1750,21
|
|
20240527,125600,193204535,1750,1750,1750,1750,20
|
|
20240527,125500,193169535,1751,1751,1751,1751,21
|
|
20240527,125400,193132764,1750,1750,1750,1750,20
|
|
20240527,125300,193097764,1750,1750,1750,1750,0
|
|
20240527,125200,193097764,1750,1750,1750,1750,21
|
|
20240527,125100,193061014,1750,1750,1750,1750,20
|
|
20240527,125000,193026014,1750,1750,1750,1750,21
|
|
20240527,124900,192989264,1750,1750,1750,1750,20
|
|
20240527,124800,192954264,1750,1750,1750,1750,21
|
|
20240527,124700,192917514,1752,1749,1752,1749,5338
|
|
20240527,124600,183576065,1742,1742,1742,1742,20
|
|
20240527,124500,183541225,1742,1742,1742,1742,20
|
|
20240527,124400,183506385,1742,1742,1742,1742,21
|
|
20240527,124300,183469803,1742,1735,1742,1735,37
|
|
20240527,124200,183405489,1742,1734,1742,1734,359
|
|
20240527,124100,182780279,1734,1734,1734,1734,0
|
|
20240527,124000,182780279,1734,1734,1734,1734,20
|
|
20240527,123900,182745599,1734,1734,1734,1734,21
|
|
20240527,123800,182709185,1734,1734,1734,1734,20
|
|
20240527,123700,182674505,1735,1735,1735,1735,11100
|
|
20240527,123600,163416005,1742,1735,1742,1735,29
|
|
20240527,123500,163365627,1735,1735,1735,1735,21
|
|
20240527,123400,163329192,1735,1735,1735,1735,0
|
|
20240527,123300,163329192,1735,1735,1735,1735,20
|
|
20240527,123200,163294492,1735,1741,1742,1735,34
|
|
20240527,123100,163235417,1735,1741,1741,1735,22
|
|
20240527,123000,163197241,1735,1735,1735,1735,177
|
|
20240527,122900,162890146,1735,1735,1735,1735,21
|
|
20240527,122800,162853711,1735,1735,1735,1735,0
|
|
20240527,122700,162853711,1735,1735,1735,1735,20
|
|
20240527,122600,162819011,1736,1736,1736,1736,21
|
|
20240527,122500,162782555,1735,1735,1735,1735,146
|
|
20240527,122400,162529245,1735,1735,1735,1735,21
|
|
20240527,122300,162492810,1735,1735,1735,1735,20
|
|
20240527,122200,162458110,1735,1735,1735,1735,0
|
|
20240527,122100,162458110,1735,1735,1735,1735,21
|
|
20240527,122000,162421675,1746,1735,1746,1735,21
|
|
20240527,121900,162385229,1735,1735,1735,1735,20
|
|
20240527,121800,162350529,1735,1735,1735,1735,21
|
|
20240527,121700,162314094,1735,1735,1735,1735,20
|
|
20240527,121600,162279394,1733,1733,1733,1733,21
|
|
20240527,121500,162243001,1733,1733,1733,1733,11
|
|
20240527,121400,162223938,1733,1733,1733,1733,20
|
|
20240527,121300,162189278,1733,1733,1733,1733,21
|
|
20240527,121200,162152885,1733,1733,1733,1733,20
|
|
20240527,121100,162118225,1733,1733,1733,1733,21
|
|
20240527,121000,162081832,1733,1733,1733,1733,20
|
|
20240527,120900,162047172,1733,1733,1733,1733,1
|
|
20240527,120800,162045439,1733,1733,1733,1733,21
|
|
20240527,120700,162009046,1733,1733,1733,1733,20
|
|
20240527,120600,161974386,1733,1733,1733,1733,20
|
|
20240527,120500,161939726,1733,1733,1733,1733,23
|
|
20240527,120400,161899867,1748,1733,1748,1733,21
|
|
20240527,120300,161863459,1733,1733,1733,1733,0
|
|
20240527,120200,161863459,1733,1734,1734,1733,3091
|
|
20240527,120100,156506002,1734,1748,1748,1734,21
|
|
20240527,120000,156469574,1734,1734,1734,1734,21
|
|
20240527,115900,156433160,1734,1734,1734,1734,120
|
|
20240527,115800,156225080,1734,1734,1734,1734,21
|
|
20240527,115700,156188666,1734,1734,1734,1734,20
|
|
20240527,115600,156153986,1734,1734,1734,1734,0
|
|
20240527,115500,156153986,1734,1734,1734,1734,21
|
|
20240527,115400,156117572,1733,1733,1733,1733,20
|
|
20240527,115300,156082912,1733,1733,1733,1733,20
|
|
20240527,115200,156048252,1748,1732,1748,1732,22
|
|
20240527,115100,156010132,1732,1732,1732,1732,20
|
|
20240527,115000,155975492,1732,1732,1732,1732,0
|
|
20240527,114900,155975492,1732,1732,1732,1732,21
|
|
20240527,114800,155939120,1733,1733,1733,1733,20
|
|
20240527,114700,155904460,1733,1733,1733,1733,21
|
|
20240527,114600,155868067,1732,1732,1732,1732,20
|
|
20240527,114500,155833427,1732,1732,1732,1732,21
|
|
20240527,114400,155797055,1732,1732,1732,1732,0
|
|
20240527,114300,155797055,1732,1732,1732,1732,20
|
|
20240527,114200,155762415,1732,1732,1732,1732,21
|
|
20240527,114100,155726043,1732,1732,1732,1732,20
|
|
20240527,114000,155691403,1732,1732,1732,1732,20
|
|
20240527,113900,155656763,1748,1732,1748,1732,22
|
|
20240527,113800,155618643,1741,1732,1741,1732,21
|
|
20240527,113700,155582262,1732,1732,1732,1732,0
|
|
20240527,113600,155582262,1732,1732,1732,1732,21
|
|
20240527,113500,155545890,1731,1741,1741,1731,133
|
|
20240527,113400,155314537,1741,1731,1741,1731,22
|
|
20240527,113300,155276445,1732,1731,1732,1731,420
|
|
20240527,113200,154549025,1747,1732,1747,1732,37
|
|
20240527,113100,154484701,1746,1743,1746,1743,432
|
|
20240527,113000,153731500,1730,1730,1730,1730,20
|
|
20240527,112900,153696900,1730,1731,1731,1730,22
|
|
20240527,112800,153658839,1731,1742,1742,1731,101
|
|
20240527,112700,153483106,1738,1730,1738,1730,244
|
|
20240527,112600,153059357,1730,1730,1730,1730,21
|
|
20240527,112500,153023027,1730,1730,1730,1730,0
|
|
20240527,112400,153023027,1730,1730,1730,1730,5020
|
|
20240527,112300,144338427,1730,1731,1731,1730,42
|
|
20240527,112200,144265766,1731,1731,1731,1731,20
|
|
20240527,112100,144231146,1731,1732,1732,1731,58
|
|
20240527,112000,144130711,1730,1731,1731,1730,3637
|
|
20240527,111900,137838596,1732,1732,1732,1732,1
|
|
20240527,111800,137836864,1734,1734,1734,1734,0
|
|
20240527,111700,137836864,1734,1734,1734,1734,15
|
|
20240527,111600,137810854,1734,1734,1734,1734,96
|
|
20240527,111500,137644390,1734,1734,1734,1734,20
|
|
20240527,111400,137609710,1734,1734,1734,1734,20
|
|
20240527,111300,137575030,1735,1735,1735,1735,1404
|
|
20240527,111200,135139090,1735,1735,1735,1735,0
|
|
20240527,111100,135139090,1735,1735,1735,1735,20
|
|
20240527,111000,135104390,1735,1735,1735,1735,21
|
|
20240527,110900,135067955,1740,1740,1740,1740,86
|
|
20240527,110800,134918315,1740,1740,1740,1740,21
|
|
20240527,110700,134881775,1740,1740,1740,1740,20
|
|
20240527,110600,134846975,1740,1740,1740,1740,0
|
|
20240527,110500,134846975,1740,1741,1741,1740,2021
|
|
20240527,110400,131330365,1742,1742,1742,1742,8
|
|
20240527,110300,131316429,1742,1742,1742,1742,21
|
|
20240527,110200,131279847,1742,1745,1745,1742,3604
|
|
20240527,110100,124992036,1745,1745,1745,1745,520
|
|
20240527,110000,124084636,1745,1745,1745,1745,21
|
|
20240527,105900,124047991,1746,1750,1750,1746,3843
|
|
20240527,105800,117323667,1750,1750,1750,1750,16651
|
|
20240527,105700,88184417,1750,1752,1752,1750,5798
|
|
20240527,105600,78031337,1752,1752,1752,1752,20
|
|
20240527,105500,77996297,1754,1754,1754,1754,997
|
|
20240527,105400,76247559,1755,1755,1755,1755,4451
|
|
20240527,105300,68436054,1755,1755,1755,1755,0
|
|
20240527,105200,68436054,1755,1755,1755,1755,21
|
|
20240527,105100,68399199,1755,1755,1755,1755,20
|
|
20240527,105000,68364099,1755,1755,1755,1755,21
|
|
20240527,104900,68327244,1755,1755,1755,1755,20
|
|
20240527,104800,68292144,1755,1756,1756,1755,1442
|
|
20240527,104700,65760992,1756,1756,1756,1756,0
|
|
20240527,104600,65760992,1756,1756,1756,1756,21
|
|
20240527,104500,65724116,1764,1756,1764,1756,21
|
|
20240527,104400,65687232,1756,1756,1756,1756,27
|
|
20240527,104300,65639820,1764,1756,1764,1756,30
|
|
20240527,104200,65587060,1756,1756,1756,1756,21
|
|
20240527,104100,65550184,1756,1756,1756,1756,20
|
|
20240527,104000,65515064,1756,1756,1756,1756,0
|
|
20240527,103900,65515064,1756,1756,1756,1756,21
|
|
20240527,103800,65478188,1756,1756,1756,1756,117
|
|
20240527,103700,65272736,1756,1756,1756,1756,21
|
|
20240527,103600,65235860,1756,1756,1756,1756,20
|
|
20240527,103500,65200740,1756,1756,1756,1756,20
|
|
20240527,103400,65165620,1756,1756,1756,1756,1
|
|
20240527,103300,65163864,1756,1756,1756,1756,21
|
|
20240527,103200,65126988,1756,1756,1756,1756,20
|
|
20240527,103100,65091868,1756,1756,1756,1756,21
|
|
20240527,103000,65054992,1756,1756,1756,1756,20
|
|
20240527,102900,65019872,1756,1756,1756,1756,21
|
|
20240527,102800,64982996,1756,1756,1756,1756,0
|
|
20240527,102700,64982996,1756,1764,1764,1756,30
|
|
20240527,102600,64930236,1756,1756,1756,1756,21
|
|
20240527,102500,64893360,1756,1758,1758,1756,1570
|
|
20240527,102400,62135340,1756,1756,1756,1756,21
|
|
20240527,102300,62098464,1756,1756,1756,1756,20
|
|
20240527,102200,62063344,1763,1763,1763,1763,1
|
|
20240527,102100,62061581,1756,1756,1756,1756,20
|
|
20240527,102000,62026461,1756,1756,1756,1756,21
|
|
20240527,101900,61989585,1756,1756,1756,1756,20
|
|
20240527,101800,61954465,1756,1756,1756,1756,21
|
|
20240527,101700,61917589,1756,1756,1756,1756,20
|
|
20240527,101600,61882469,1756,1756,1756,1756,21
|
|
20240527,101500,61845593,1756,1756,1756,1756,0
|
|
20240527,101400,61845593,1756,1756,1756,1756,20
|
|
20240527,101300,61810473,1756,1770,1770,1756,22
|
|
20240527,101200,61771827,1756,1770,1770,1756,22
|
|
20240527,101100,61733167,1754,1754,1754,1754,21
|
|
20240527,101000,61696333,1754,1754,1754,1754,20
|
|
20240527,100900,61661253,1770,1754,1770,1754,60
|
|
20240527,100800,61555981,1754,1771,1771,1754,21
|
|
20240527,100700,61519130,1755,1770,1771,1755,3029
|
|
20240527,100600,56158107,1770,1756,1770,1756,21
|
|
20240527,100500,56121217,1756,1756,1756,1756,21
|
|
20240527,100400,56084341,1756,1756,1756,1756,20
|
|
20240527,100300,56049221,1770,1770,1770,1770,1
|
|
20240527,100200,56047451,1756,1756,1756,1756,22
|
|
20240527,100100,56008819,1756,1762,1762,1756,1020
|
|
20240527,100000,54211699,1757,1762,1762,1757,106
|
|
20240527,095900,54025331,1762,1762,1762,1762,20
|
|
20240527,095800,53990091,1762,1762,1762,1762,21
|
|
20240527,095700,53953089,1762,1762,1762,1762,200
|
|
20240527,095600,53600689,1763,1763,1763,1763,400
|
|
20240527,095500,52895489,1763,1772,1786,1763,421
|
|
20240527,095400,52149643,1772,1761,1772,1761,1686
|
|
20240527,095300,49169901,1761,1760,1787,1760,1492
|
|
20240527,095200,46541042,1759,1755,1759,1750,979
|
|
20240527,095100,44820931,1755,1750,1755,1750,155
|
|
20240527,095000,44549006,1750,1750,1750,1750,0
|
|
20240527,094900,44549006,1750,1755,1755,1750,22
|
|
20240527,094800,44510501,1755,1750,1755,1750,23
|
|
20240527,094700,44470236,1750,1750,1755,1750,126
|
|
20240527,094600,44249731,1750,1750,1750,1750,20
|
|
20240527,094500,44214731,1755,1756,1756,1750,23
|
|
20240527,094400,44174470,1750,1750,1750,1750,335
|
|
20240527,094300,43588220,1751,1752,1759,1751,1055
|
|
20240527,094200,41739915,1752,1753,1753,1752,1858
|
|
20240527,094100,38482861,1753,1753,1753,1753,21
|
|
20240527,094000,38446048,1766,1753,1766,1753,31
|
|
20240527,093900,38391692,1753,1753,1753,1753,21
|
|
20240527,093800,38354879,1753,1753,1753,1753,20
|
|
20240527,093700,38319819,1753,1753,1753,1753,0
|
|
20240527,093600,38319819,1753,1753,1753,1753,22
|
|
20240527,093500,38281253,1753,1753,1753,1753,20
|
|
20240527,093400,38246193,1753,1753,1753,1753,21
|
|
20240527,093300,38209380,1766,1753,1766,1753,21
|
|
20240527,093200,38172554,1753,1753,1753,1753,21
|
|
20240527,093100,38135741,1766,1754,1766,1754,214
|
|
20240527,093000,37760349,1755,1757,1757,1755,2862
|
|
20240527,092900,32736139,1756,1756,1756,1756,22
|
|
20240527,092800,32697507,1773,1773,1773,1756,23
|
|
20240527,092700,32657085,1756,1756,1773,1756,1021
|
|
20240527,092600,30864192,1757,1757,1757,1757,421
|
|
20240527,092500,30124495,1773,1773,1773,1773,1
|
|
20240527,092400,30122722,1757,1757,1757,1757,517
|
|
20240527,092300,29214353,1773,1773,1773,1757,67
|
|
20240527,092200,29096602,1757,1757,1757,1757,20
|
|
20240527,092100,29061462,1773,1756,1773,1756,38
|
|
20240527,092000,28994445,1756,1756,1756,1756,20
|
|
20240527,091900,28959325,1756,1756,1756,1756,21
|
|
20240527,091800,28922449,1756,1756,1756,1756,0
|
|
20240527,091700,28922449,1756,1756,1756,1756,20
|
|
20240527,091600,28887329,1756,1756,1756,1756,20
|
|
20240527,091500,28852209,1756,1756,1756,1756,21
|
|
20240527,091400,28815333,1756,1756,1756,1756,20
|
|
20240527,091300,28780213,1756,1756,1756,1756,21
|
|
20240527,091200,28743337,1758,1759,1759,1758,1700
|
|
20240527,091100,25754237,1759,1759,1759,1759,20
|
|
20240527,091000,25719057,1759,1759,1759,1759,33
|
|
20240527,090900,25661010,1759,1759,1759,1759,20
|
|
20240527,090800,25625830,1759,1764,1764,1759,61
|
|
20240527,090700,25518331,1764,1759,1764,1759,409
|
|
20240527,090600,24796955,1758,1758,1758,1758,138
|
|
20240527,090500,24554351,1758,1759,1759,1758,1046
|
|
20240527,090400,22715458,1758,1773,1773,1758,3399
|
|
20240527,090300,16696842,1773,1773,1773,1773,20
|
|
20240527,090200,16661382,1800,1800,1800,1800,0
|
|
20240527,090100,16661382,1800,1798,1800,1798,3848
|
|
20240527,090000,9739399,1799,1790,1799,1790,5441
|