600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,185700,148819843,1780,1780,1780,1780,316
|
|
20240528,185600,148819843,1780,1780,1780,1780,0
|
|
20240528,185500,148819843,1780,1780,1780,1780,0
|
|
20240528,185400,148819843,1780,1780,1780,1780,0
|
|
20240528,185300,148819843,1780,1780,1780,1780,0
|
|
20240528,185200,148819843,1780,1780,1780,1780,0
|
|
20240528,185100,148819843,1780,1780,1780,1780,0
|
|
20240528,185000,148819843,1780,1780,1780,1780,0
|
|
20240528,184900,148819843,1780,1780,1780,1780,0
|
|
20240528,184800,148819843,1780,1780,1780,1780,0
|
|
20240528,184700,148819843,1780,1780,1780,1780,0
|
|
20240528,184600,148819843,1780,1780,1780,1780,0
|
|
20240528,184500,148819843,1780,1780,1780,1780,0
|
|
20240528,184400,148819843,1780,1780,1780,1780,0
|
|
20240528,184300,148819843,1780,1780,1780,1780,0
|
|
20240528,184200,148819843,1780,1780,1780,1780,0
|
|
20240528,184100,148819843,1780,1780,1780,1780,0
|
|
20240528,184000,148819843,1780,1780,1780,1780,0
|
|
20240528,183900,148819843,1780,1780,1780,1780,0
|
|
20240528,183800,148819843,1780,1780,1780,1780,0
|
|
20240528,183700,148819843,1780,1780,1780,1780,0
|
|
20240528,183600,148819843,1780,1780,1780,1780,0
|
|
20240528,183500,148819843,1780,1780,1780,1780,0
|
|
20240528,183400,148819843,1780,1780,1780,1780,0
|
|
20240528,183300,148819843,1780,1780,1780,1780,0
|
|
20240528,183200,148819843,1780,1780,1780,1780,0
|
|
20240528,183100,148819843,1780,1780,1780,1780,0
|
|
20240528,183000,148819843,1780,1780,1780,1780,0
|
|
20240528,182900,148819843,1780,1780,1780,1780,0
|
|
20240528,182800,148819843,1780,1780,1780,1780,0
|
|
20240528,182700,148819843,1780,1780,1780,1780,316
|
|
20240528,182600,148819843,1780,1780,1780,1780,0
|
|
20240528,182500,148819843,1780,1780,1780,1780,0
|
|
20240528,182400,148819843,1780,1780,1780,1780,0
|
|
20240528,182300,148819843,1780,1780,1780,1780,0
|
|
20240528,182200,148819843,1780,1780,1780,1780,0
|
|
20240528,182100,148819843,1780,1780,1780,1780,0
|
|
20240528,182000,148819843,1780,1780,1780,1780,0
|
|
20240528,181900,148819843,1780,1780,1780,1780,0
|
|
20240528,181800,148819843,1780,1780,1780,1780,0
|
|
20240528,181700,148819843,1780,1780,1780,1780,0
|
|
20240528,181600,148819843,1780,1780,1780,1780,0
|
|
20240528,181500,148819843,1780,1780,1780,1780,0
|
|
20240528,181400,148819843,1780,1780,1780,1780,0
|
|
20240528,181300,148819843,1780,1780,1780,1780,0
|
|
20240528,181200,148819843,1780,1780,1780,1780,0
|
|
20240528,181100,148819843,1780,1780,1780,1780,0
|
|
20240528,181000,148819843,1780,1780,1780,1780,0
|
|
20240528,180900,148819843,1780,1780,1780,1780,0
|
|
20240528,180800,148819843,1780,1780,1780,1780,0
|
|
20240528,180700,148819843,1780,1780,1780,1780,0
|
|
20240528,180600,148819843,1780,1780,1780,1780,0
|
|
20240528,180500,148819843,1780,1780,1780,1780,0
|
|
20240528,180400,148819843,1780,1780,1780,1780,0
|
|
20240528,180300,148819843,1780,1780,1780,1780,0
|
|
20240528,180200,148819843,1780,1780,1780,1780,0
|
|
20240528,180100,148819843,1780,1780,1780,1780,0
|
|
20240528,180000,148819843,1780,1780,1780,1780,0
|
|
20240528,175900,148819843,1780,1780,1780,1780,0
|
|
20240528,175800,148819843,1780,1780,1780,1780,0
|
|
20240528,175700,148819843,1780,1780,1780,1780,316
|
|
20240528,175600,148819843,1780,1780,1780,1780,0
|
|
20240528,175500,148819843,1780,1780,1780,1780,0
|
|
20240528,175400,148819843,1780,1780,1780,1780,0
|
|
20240528,175300,148819843,1780,1780,1780,1780,0
|
|
20240528,175200,148819843,1780,1780,1780,1780,0
|
|
20240528,175100,148819843,1780,1780,1780,1780,0
|
|
20240528,175000,148819843,1780,1780,1780,1780,0
|
|
20240528,174900,148819843,1780,1780,1780,1780,0
|
|
20240528,174800,148819843,1780,1780,1780,1780,0
|
|
20240528,174700,148819843,1780,1780,1780,1780,0
|
|
20240528,174600,148819843,1780,1780,1780,1780,0
|
|
20240528,174500,148819843,1780,1780,1780,1780,0
|
|
20240528,174400,148819843,1780,1780,1780,1780,0
|
|
20240528,174300,148819843,1780,1780,1780,1780,0
|
|
20240528,174200,148819843,1780,1780,1780,1780,0
|
|
20240528,174100,148819843,1780,1780,1780,1780,0
|
|
20240528,174000,148819843,1780,1780,1780,1780,0
|
|
20240528,173900,148819843,1780,1780,1780,1780,0
|
|
20240528,173800,148819843,1780,1780,1780,1780,0
|
|
20240528,173700,148819843,1780,1780,1780,1780,0
|
|
20240528,173600,148819843,1780,1780,1780,1780,0
|
|
20240528,173500,148819843,1780,1780,1780,1780,0
|
|
20240528,173400,148819843,1780,1780,1780,1780,0
|
|
20240528,173300,148819843,1780,1780,1780,1780,0
|
|
20240528,173200,148819843,1780,1780,1780,1780,0
|
|
20240528,173100,148819843,1780,1780,1780,1780,0
|
|
20240528,173000,148819843,1780,1780,1780,1780,0
|
|
20240528,172900,148819843,1780,1780,1780,1780,0
|
|
20240528,172800,148819843,1780,1780,1780,1780,0
|
|
20240528,172700,148819843,1780,1780,1780,1780,316
|
|
20240528,172600,148819843,1780,1780,1780,1780,0
|
|
20240528,172500,148819843,1780,1780,1780,1780,0
|
|
20240528,172400,148819843,1780,1780,1780,1780,0
|
|
20240528,172300,148819843,1780,1780,1780,1780,0
|
|
20240528,172200,148819843,1780,1780,1780,1780,0
|
|
20240528,172100,148819843,1780,1780,1780,1780,0
|
|
20240528,172000,148819843,1780,1780,1780,1780,0
|
|
20240528,171900,148819843,1780,1780,1780,1780,0
|
|
20240528,171800,148819843,1780,1780,1780,1780,0
|
|
20240528,171700,148819843,1780,1780,1780,1780,0
|
|
20240528,171600,148819843,1780,1780,1780,1780,0
|
|
20240528,171500,148819843,1780,1780,1780,1780,0
|
|
20240528,171400,148819843,1780,1780,1780,1780,0
|
|
20240528,171300,148819843,1780,1780,1780,1780,0
|
|
20240528,171200,148819843,1780,1780,1780,1780,0
|
|
20240528,171100,148819843,1780,1780,1780,1780,0
|
|
20240528,171000,148819843,1780,1780,1780,1780,0
|
|
20240528,170900,148819843,1780,1780,1780,1780,0
|
|
20240528,170800,148819843,1780,1780,1780,1780,0
|
|
20240528,170700,148819843,1780,1780,1780,1780,0
|
|
20240528,170600,148819843,1780,1780,1780,1780,0
|
|
20240528,170500,148819843,1780,1780,1780,1780,0
|
|
20240528,170400,148819843,1780,1780,1780,1780,0
|
|
20240528,170300,148819843,1780,1780,1780,1780,0
|
|
20240528,170200,148819843,1780,1780,1780,1780,0
|
|
20240528,170100,148819843,1780,1780,1780,1780,0
|
|
20240528,170000,148819843,1780,1780,1780,1780,0
|
|
20240528,165900,148819843,1780,1780,1780,1780,0
|
|
20240528,165800,148819843,1780,1780,1780,1780,0
|
|
20240528,165700,148819843,1780,1780,1780,1780,316
|
|
20240528,165600,148819843,1780,1780,1780,1780,0
|
|
20240528,165500,148819843,1780,1780,1780,1780,0
|
|
20240528,165400,148819843,1780,1780,1780,1780,0
|
|
20240528,165300,148819843,1780,1780,1780,1780,0
|
|
20240528,165200,148819843,1780,1780,1780,1780,0
|
|
20240528,165100,148819843,1780,1780,1780,1780,0
|
|
20240528,165000,148819843,1780,1780,1780,1780,0
|
|
20240528,164900,148819843,1780,1780,1780,1780,0
|
|
20240528,164800,148819843,1780,1780,1780,1780,0
|
|
20240528,164700,148819843,1780,1780,1780,1780,0
|
|
20240528,164600,148819843,1780,1780,1780,1780,0
|
|
20240528,164500,148819843,1780,1780,1780,1780,0
|
|
20240528,164400,148819843,1780,1780,1780,1780,0
|
|
20240528,164300,148819843,1780,1780,1780,1780,0
|
|
20240528,164200,148819843,1780,1780,1780,1780,0
|
|
20240528,164100,148819843,1780,1780,1780,1780,0
|
|
20240528,164000,148819843,1780,1780,1780,1780,0
|
|
20240528,163900,148819843,1780,1780,1780,1780,0
|
|
20240528,163800,148819843,1780,1780,1780,1780,0
|
|
20240528,163700,148819843,1780,1780,1780,1780,0
|
|
20240528,163600,148819843,1780,1780,1780,1780,0
|
|
20240528,163500,148819843,1780,1780,1780,1780,0
|
|
20240528,163400,148819843,1780,1780,1780,1780,0
|
|
20240528,163300,148819843,1780,1780,1780,1780,0
|
|
20240528,163200,148819843,1780,1780,1780,1780,0
|
|
20240528,163100,148819843,1780,1780,1780,1780,0
|
|
20240528,163000,148819843,1780,1780,1780,1780,0
|
|
20240528,162900,148819843,1780,1780,1780,1780,0
|
|
20240528,162800,148819843,1780,1780,1780,1780,0
|
|
20240528,162700,148819843,1780,1780,1780,1780,316
|
|
20240528,162600,148819843,1780,1780,1780,1780,0
|
|
20240528,162500,148819843,1780,1780,1780,1780,0
|
|
20240528,162400,148819843,1780,1780,1780,1780,0
|
|
20240528,162300,148819843,1780,1780,1780,1780,0
|
|
20240528,162200,148819843,1780,1780,1780,1780,0
|
|
20240528,162100,148819843,1780,1780,1780,1780,0
|
|
20240528,162000,148819843,1780,1780,1780,1780,0
|
|
20240528,161900,148819843,1780,1780,1780,1780,0
|
|
20240528,161800,148819843,1780,1780,1780,1780,0
|
|
20240528,161700,148819843,1780,1780,1780,1780,0
|
|
20240528,161600,148819843,1780,1780,1780,1780,0
|
|
20240528,161500,148819843,1780,1780,1780,1780,0
|
|
20240528,161400,148819843,1780,1780,1780,1780,0
|
|
20240528,161300,148819843,1780,1780,1780,1780,0
|
|
20240528,161200,148819843,1780,1780,1780,1780,0
|
|
20240528,161100,148819843,1780,1780,1780,1780,0
|
|
20240528,161000,148819843,1780,1780,1780,1780,0
|
|
20240528,160900,148819843,1780,1780,1780,1780,0
|
|
20240528,160800,148819843,1780,1780,1780,1780,0
|
|
20240528,160700,148819843,1780,1780,1780,1780,0
|
|
20240528,160600,148819843,1780,1780,1780,1780,0
|
|
20240528,160500,148819843,1780,1780,1780,1780,0
|
|
20240528,160400,148819843,1780,1780,1780,1780,0
|
|
20240528,160300,148819843,1780,1780,1780,1780,0
|
|
20240528,160200,148819843,1780,1780,1780,1780,0
|
|
20240528,160100,148819843,1780,1780,1780,1780,0
|
|
20240528,160000,148819843,1780,1780,1780,1780,0
|
|
20240528,155900,148819843,1780,1780,1780,1780,0
|
|
20240528,155800,148819843,1780,1780,1780,1780,0
|
|
20240528,155700,148819843,1780,1780,1780,1780,316
|
|
20240528,155600,148819843,1780,1780,1780,1780,0
|
|
20240528,155500,148819843,1780,1780,1780,1780,0
|
|
20240528,155400,148819843,1780,1780,1780,1780,0
|
|
20240528,155300,148819843,1780,1780,1780,1780,0
|
|
20240528,155200,148819843,1780,1780,1780,1780,0
|
|
20240528,155100,148819843,1780,1780,1780,1780,0
|
|
20240528,155000,148819843,1780,1780,1780,1780,0
|
|
20240528,154900,148819843,1780,1780,1780,1780,0
|
|
20240528,154800,148819843,1780,1780,1780,1780,0
|
|
20240528,154700,148819843,1780,1780,1780,1780,0
|
|
20240528,154600,148819843,1780,1780,1780,1780,0
|
|
20240528,154500,148819843,1780,1780,1780,1780,0
|
|
20240528,154400,148819843,1780,1780,1780,1780,0
|
|
20240528,154300,148819843,1780,1780,1780,1780,0
|
|
20240528,154200,148819843,1780,1780,1780,1780,0
|
|
20240528,154100,148819843,1780,1780,1780,1780,0
|
|
20240528,154000,148819843,1780,1780,1780,1780,0
|
|
20240528,153900,148819843,1780,1780,1780,1780,0
|
|
20240528,153800,148819843,1780,1780,1780,1780,0
|
|
20240528,153700,148819843,1780,1780,1780,1780,0
|
|
20240528,153600,148819843,1780,1780,1780,1780,0
|
|
20240528,153500,148819843,1780,1780,1780,1780,0
|
|
20240528,153400,148819843,1780,1780,1780,1780,0
|
|
20240528,153300,148819843,1780,1780,1780,1780,0
|
|
20240528,153200,148819843,1780,1780,1780,1780,0
|
|
20240528,153100,148819843,1780,1780,1780,1780,0
|
|
20240528,153000,148819843,1780,1780,1780,1780,316
|
|
20240528,152900,148257363,1779,1779,1779,1779,0
|
|
20240528,152800,148257363,1779,1779,1779,1779,0
|
|
20240528,152700,148257363,1779,1779,1779,1779,0
|
|
20240528,152600,148257363,1779,1779,1779,1779,0
|
|
20240528,152500,148257363,1779,1779,1779,1779,0
|
|
20240528,152400,148257363,1779,1779,1779,1779,0
|
|
20240528,152300,148257363,1779,1779,1779,1779,0
|
|
20240528,152200,148257363,1779,1779,1779,1779,0
|
|
20240528,152100,148257363,1779,1779,1779,1779,0
|
|
20240528,152000,148257363,1779,1779,1779,1779,0
|
|
20240528,151900,148257363,1779,1779,1779,1779,0
|
|
20240528,151800,148257363,1779,1779,1779,1779,0
|
|
20240528,151700,148257363,1779,1779,1779,1779,500
|
|
20240528,151600,147367863,1778,1778,1778,1778,0
|
|
20240528,151500,147367863,1778,1778,1778,1778,0
|
|
20240528,151400,147367863,1778,1778,1778,1778,0
|
|
20240528,151300,147367863,1778,1778,1778,1778,0
|
|
20240528,151200,147367863,1778,1778,1778,1778,1500
|
|
20240528,151100,144700863,1778,1778,1778,1778,0
|
|
20240528,151000,144700863,1778,1778,1778,1778,4
|
|
20240528,150900,144693751,1770,1770,1770,1770,0
|
|
20240528,150800,144693751,1770,1770,1770,1770,0
|
|
20240528,150700,144693751,1770,1770,1770,1770,0
|
|
20240528,150600,144693751,1770,1770,1770,1770,0
|
|
20240528,150500,144693751,1770,1770,1770,1770,954
|
|
20240528,150400,143005171,1770,1770,1770,1770,566
|
|
20240528,150300,142003351,1770,1770,1770,1770,0
|
|
20240528,150200,142003351,1770,1770,1770,1770,0
|
|
20240528,150100,142003351,1770,1770,1770,1770,0
|
|
20240528,150000,142003351,1770,1770,1770,1770,0
|
|
20240528,145900,142003351,1770,1770,1770,1770,0
|
|
20240528,145800,142003351,1770,1770,1770,1770,0
|
|
20240528,145700,142003351,1770,1770,1770,1770,0
|
|
20240528,145600,142003351,1770,1770,1770,1770,0
|
|
20240528,145500,142003351,1770,1770,1770,1770,0
|
|
20240528,145400,142003351,1770,1770,1770,1770,0
|
|
20240528,145300,142003351,1770,1770,1770,1770,0
|
|
20240528,145200,142003351,1770,1770,1770,1770,0
|
|
20240528,145100,142003351,1770,1773,1773,1770,5000
|
|
20240528,145000,133145914,1780,1780,1780,1780,0
|
|
20240528,144900,133145914,1780,1780,1780,1780,0
|
|
20240528,144800,133145914,1780,1780,1780,1780,0
|
|
20240528,144700,133145914,1780,1780,1780,1780,0
|
|
20240528,144600,133145914,1780,1780,1780,1780,0
|
|
20240528,144500,133145914,1780,1780,1780,1780,0
|
|
20240528,144400,133145914,1780,1780,1780,1780,0
|
|
20240528,144300,133145914,1780,1780,1780,1780,0
|
|
20240528,144200,133145914,1780,1780,1780,1780,0
|
|
20240528,144100,133145914,1780,1780,1780,1780,0
|
|
20240528,144000,133145914,1780,1780,1780,1780,0
|
|
20240528,143900,133145914,1780,1780,1780,1780,0
|
|
20240528,143800,133145914,1780,1780,1780,1780,0
|
|
20240528,143700,133145914,1780,1780,1780,1780,0
|
|
20240528,143600,133145914,1780,1780,1780,1780,0
|
|
20240528,143500,133145914,1780,1780,1780,1780,0
|
|
20240528,143400,133145914,1780,1780,1780,1780,0
|
|
20240528,143300,133145914,1780,1780,1780,1780,0
|
|
20240528,143200,133145914,1780,1780,1780,1780,0
|
|
20240528,143100,133145914,1780,1780,1780,1780,0
|
|
20240528,143000,133145914,1780,1780,1780,1780,0
|
|
20240528,142900,133145914,1780,1780,1780,1780,0
|
|
20240528,142800,133145914,1780,1780,1780,1780,0
|
|
20240528,142700,133145914,1780,1780,1780,1780,0
|
|
20240528,142600,133145914,1780,1780,1780,1780,0
|
|
20240528,142500,133145914,1780,1780,1780,1780,0
|
|
20240528,142400,133145914,1780,1780,1780,1780,0
|
|
20240528,142300,133145914,1780,1780,1780,1780,0
|
|
20240528,142200,133145914,1780,1780,1780,1780,0
|
|
20240528,142100,133145914,1780,1780,1780,1780,0
|
|
20240528,142000,133145914,1780,1780,1780,1780,0
|
|
20240528,141900,133145914,1780,1780,1780,1780,0
|
|
20240528,141800,133145914,1780,1780,1780,1780,0
|
|
20240528,141700,133145914,1780,1780,1780,1780,0
|
|
20240528,141600,133145914,1780,1780,1780,1780,0
|
|
20240528,141500,133145914,1780,1780,1780,1780,0
|
|
20240528,141400,133145914,1780,1780,1780,1780,0
|
|
20240528,141300,133145914,1780,1780,1780,1780,0
|
|
20240528,141200,133145914,1780,1780,1780,1780,1
|
|
20240528,141100,133144134,1780,1780,1780,1780,10
|
|
20240528,141000,133126334,1772,1772,1772,1772,0
|
|
20240528,140900,133126334,1772,1772,1772,1772,0
|
|
20240528,140800,133126334,1772,1772,1772,1772,0
|
|
20240528,140700,133126334,1772,1772,1772,1772,0
|
|
20240528,140600,133126334,1772,1772,1772,1772,0
|
|
20240528,140500,133126334,1772,1772,1772,1772,0
|
|
20240528,140400,133126334,1772,1772,1772,1772,0
|
|
20240528,140300,133126334,1772,1772,1772,1772,0
|
|
20240528,140200,133126334,1772,1772,1772,1772,0
|
|
20240528,140100,133126334,1772,1772,1772,1772,0
|
|
20240528,140000,133126334,1772,1772,1772,1772,0
|
|
20240528,135900,133126334,1772,1772,1772,1772,0
|
|
20240528,135800,133126334,1772,1772,1772,1772,0
|
|
20240528,135700,133126334,1772,1772,1772,1772,0
|
|
20240528,135600,133126334,1772,1772,1772,1772,0
|
|
20240528,135500,133126334,1772,1772,1772,1772,0
|
|
20240528,135400,133126334,1772,1772,1772,1772,0
|
|
20240528,135300,133126334,1772,1772,1772,1772,0
|
|
20240528,135200,133126334,1772,1772,1772,1772,0
|
|
20240528,135100,133126334,1772,1772,1772,1772,0
|
|
20240528,135000,133126334,1772,1772,1772,1772,0
|
|
20240528,134900,133126334,1772,1772,1772,1772,0
|
|
20240528,134800,133126334,1772,1772,1772,1772,0
|
|
20240528,134700,133126334,1772,1772,1772,1772,998
|
|
20240528,134600,131357878,1783,1777,1783,1777,9
|
|
20240528,134500,131341852,1773,1771,1773,1771,5662
|
|
20240528,134400,121308858,1771,1771,1771,1771,0
|
|
20240528,134300,121308858,1771,1771,1771,1771,0
|
|
20240528,134200,121308858,1771,1771,1771,1771,0
|
|
20240528,134100,121308858,1771,1771,1771,1771,0
|
|
20240528,134000,121308858,1771,1771,1771,1771,0
|
|
20240528,133900,121308858,1771,1771,1771,1771,0
|
|
20240528,133800,121308858,1771,1771,1771,1771,0
|
|
20240528,133700,121308858,1771,1771,1771,1771,0
|
|
20240528,133600,121308858,1771,1771,1771,1771,0
|
|
20240528,133500,121308858,1771,1771,1771,1771,0
|
|
20240528,133400,121308858,1771,1771,1771,1771,0
|
|
20240528,133300,121308858,1771,1771,1771,1771,0
|
|
20240528,133200,121308858,1771,1771,1771,1771,0
|
|
20240528,133100,121308858,1771,1771,1771,1771,100
|
|
20240528,133000,121131758,1771,1771,1771,1771,0
|
|
20240528,132900,121131758,1771,1771,1771,1771,0
|
|
20240528,132800,121131758,1771,1771,1771,1771,0
|
|
20240528,132700,121131758,1771,1771,1771,1771,0
|
|
20240528,132600,121131758,1771,1771,1771,1771,0
|
|
20240528,132500,121131758,1771,1771,1771,1771,0
|
|
20240528,132400,121131758,1771,1771,1771,1771,0
|
|
20240528,132300,121131758,1771,1771,1771,1771,0
|
|
20240528,132200,121131758,1771,1771,1771,1771,0
|
|
20240528,132100,121131758,1771,1771,1771,1771,0
|
|
20240528,132000,121131758,1771,1771,1771,1771,0
|
|
20240528,131900,121131758,1771,1771,1771,1771,0
|
|
20240528,131800,121131758,1771,1771,1771,1771,1
|
|
20240528,131700,121129987,1761,1761,1761,1761,0
|
|
20240528,131600,121129987,1761,1761,1761,1761,0
|
|
20240528,131500,121129987,1761,1761,1761,1761,0
|
|
20240528,131400,121129987,1761,1761,1761,1761,0
|
|
20240528,131300,121129987,1761,1761,1761,1761,0
|
|
20240528,131200,121129987,1761,1761,1761,1761,0
|
|
20240528,131100,121129987,1761,1761,1761,1761,0
|
|
20240528,131000,121129987,1761,1761,1761,1761,0
|
|
20240528,130900,121129987,1761,1761,1761,1761,0
|
|
20240528,130800,121129987,1761,1761,1761,1761,0
|
|
20240528,130700,121129987,1761,1761,1761,1761,0
|
|
20240528,130600,121129987,1761,1761,1761,1761,0
|
|
20240528,130500,121129987,1761,1761,1761,1761,0
|
|
20240528,130400,121129987,1761,1761,1761,1761,0
|
|
20240528,130300,121129987,1761,1761,1761,1761,21
|
|
20240528,130200,121093006,1772,1771,1772,1771,2
|
|
20240528,130100,121089463,1761,1761,1761,1761,1
|
|
20240528,130000,121087702,1772,1771,1772,1771,1126
|
|
20240528,125900,119092624,1760,1760,1760,1760,0
|
|
20240528,125800,119092624,1760,1760,1760,1760,0
|
|
20240528,125700,119092624,1760,1760,1760,1760,0
|
|
20240528,125600,119092624,1760,1760,1760,1760,0
|
|
20240528,125500,119092624,1760,1760,1760,1760,0
|
|
20240528,125400,119092624,1760,1760,1760,1760,0
|
|
20240528,125300,119092624,1760,1760,1760,1760,0
|
|
20240528,125200,119092624,1760,1760,1760,1760,0
|
|
20240528,125100,119092624,1760,1760,1760,1760,0
|
|
20240528,125000,119092624,1760,1760,1760,1760,0
|
|
20240528,124900,119092624,1760,1760,1760,1760,0
|
|
20240528,124800,119092624,1760,1760,1760,1760,0
|
|
20240528,124700,119092624,1760,1760,1760,1760,0
|
|
20240528,124600,119092624,1760,1761,1761,1760,2000
|
|
20240528,124500,115571474,1769,1769,1769,1769,0
|
|
20240528,124400,115571474,1769,1769,1769,1769,0
|
|
20240528,124300,115571474,1769,1769,1769,1769,0
|
|
20240528,124200,115571474,1769,1769,1769,1769,0
|
|
20240528,124100,115571474,1769,1769,1769,1769,1
|
|
20240528,124000,115569705,1771,1771,1771,1771,0
|
|
20240528,123900,115569705,1771,1771,1771,1771,0
|
|
20240528,123800,115569705,1771,1771,1771,1771,0
|
|
20240528,123700,115569705,1771,1771,1771,1771,0
|
|
20240528,123600,115569705,1771,1771,1771,1771,0
|
|
20240528,123500,115569705,1771,1771,1771,1771,0
|
|
20240528,123400,115569705,1771,1771,1771,1771,0
|
|
20240528,123300,115569705,1771,1771,1771,1771,0
|
|
20240528,123200,115569705,1771,1771,1771,1771,0
|
|
20240528,123100,115569705,1771,1771,1771,1771,46
|
|
20240528,123000,115488239,1769,1769,1769,1769,0
|
|
20240528,122900,115488239,1769,1769,1769,1769,0
|
|
20240528,122800,115488239,1769,1769,1769,1769,2
|
|
20240528,122700,115484701,1769,1769,1769,1769,0
|
|
20240528,122600,115484701,1769,1769,1769,1769,1
|
|
20240528,122500,115482932,1772,1772,1772,1772,0
|
|
20240528,122400,115482932,1772,1772,1772,1772,0
|
|
20240528,122300,115482932,1772,1772,1772,1772,0
|
|
20240528,122200,115482932,1772,1772,1772,1772,0
|
|
20240528,122100,115482932,1772,1772,1772,1772,2
|
|
20240528,122000,115479388,1773,1773,1773,1773,0
|
|
20240528,121900,115479388,1773,1773,1773,1773,0
|
|
20240528,121800,115479388,1773,1773,1773,1773,0
|
|
20240528,121700,115479388,1773,1773,1773,1773,0
|
|
20240528,121600,115479388,1773,1773,1773,1773,0
|
|
20240528,121500,115479388,1773,1773,1773,1773,0
|
|
20240528,121400,115479388,1773,1773,1773,1773,0
|
|
20240528,121300,115479388,1773,1773,1773,1773,0
|
|
20240528,121200,115479388,1773,1773,1773,1773,0
|
|
20240528,121100,115479388,1773,1773,1773,1773,0
|
|
20240528,121000,115479388,1773,1773,1773,1773,0
|
|
20240528,120900,115479388,1773,1773,1773,1773,0
|
|
20240528,120800,115479388,1773,1773,1773,1773,0
|
|
20240528,120700,115479388,1773,1773,1773,1773,0
|
|
20240528,120600,115479388,1773,1773,1773,1773,0
|
|
20240528,120500,115479388,1773,1773,1773,1773,1
|
|
20240528,120400,115477615,1768,1767,1768,1760,12971
|
|
20240528,120300,92577828,1772,1772,1772,1772,200
|
|
20240528,120200,92223428,1773,1773,1773,1773,280
|
|
20240528,120100,91726988,1767,1770,1770,1767,5000
|
|
20240528,120000,82891544,1770,1775,1775,1770,6000
|
|
20240528,115900,72267454,1785,1785,1785,1785,1890
|
|
20240528,115800,68893804,1785,1785,1785,1785,2490
|
|
20240528,115700,64449154,1785,1785,1785,1785,0
|
|
20240528,115600,64449154,1785,1785,1785,1785,0
|
|
20240528,115500,64449154,1785,1785,1785,1785,1000
|
|
20240528,115400,62664154,1786,1786,1786,1786,101
|
|
20240528,115300,62483768,1787,1787,1787,1787,0
|
|
20240528,115200,62483768,1787,1787,1787,1787,0
|
|
20240528,115100,62483768,1787,1787,1787,1787,0
|
|
20240528,115000,62483768,1787,1787,1787,1787,40
|
|
20240528,114900,62412288,1788,1788,1788,1788,0
|
|
20240528,114800,62412288,1788,1788,1788,1788,0
|
|
20240528,114700,62412288,1788,1788,1788,1788,0
|
|
20240528,114600,62412288,1788,1788,1788,1788,0
|
|
20240528,114500,62412288,1788,1788,1788,1788,0
|
|
20240528,114400,62412288,1788,1788,1788,1788,57
|
|
20240528,114300,62310372,1788,1788,1788,1788,43
|
|
20240528,114200,62233488,1785,1785,1785,1785,0
|
|
20240528,114100,62233488,1785,1785,1785,1785,0
|
|
20240528,114000,62233488,1785,1785,1785,1785,0
|
|
20240528,113900,62233488,1785,1785,1785,1785,0
|
|
20240528,113800,62233488,1785,1785,1785,1785,140
|
|
20240528,113700,61983588,1791,1790,1791,1785,6306
|
|
20240528,113600,50706379,1789,1785,1790,1785,1184
|
|
20240528,113500,48592045,1791,1791,1791,1791,0
|
|
20240528,113400,48592045,1791,1760,1791,1760,11535
|
|
20240528,113300,28134217,1755,1755,1755,1755,0
|
|
20240528,113200,28134217,1755,1755,1755,1755,680
|
|
20240528,113100,26940817,1754,1755,1755,1754,954
|
|
20240528,113000,25267181,1755,1755,1755,1755,0
|
|
20240528,112900,25267181,1755,1755,1755,1755,0
|
|
20240528,112800,25267181,1755,1755,1755,1755,0
|
|
20240528,112700,25267181,1755,1755,1755,1755,0
|
|
20240528,112600,25267181,1755,1755,1755,1755,0
|
|
20240528,112500,25267181,1755,1755,1755,1755,1000
|
|
20240528,112400,23512181,1755,1761,1761,1755,1522
|
|
20240528,112300,20838026,1764,1764,1764,1764,0
|
|
20240528,112200,20838026,1764,1764,1764,1764,0
|
|
20240528,112100,20838026,1764,1764,1764,1764,0
|
|
20240528,112000,20838026,1764,1764,1764,1764,0
|
|
20240528,111900,20838026,1764,1764,1764,1764,1
|
|
20240528,111800,20836262,1761,1761,1761,1761,0
|
|
20240528,111700,20836262,1761,1761,1761,1761,0
|
|
20240528,111600,20836262,1761,1761,1761,1761,0
|
|
20240528,111500,20836262,1761,1761,1761,1761,0
|
|
20240528,111400,20836262,1761,1761,1761,1761,0
|
|
20240528,111300,20836262,1761,1761,1761,1761,0
|
|
20240528,111200,20836262,1761,1761,1761,1761,0
|
|
20240528,111100,20836262,1761,1762,1762,1761,286
|
|
20240528,111000,20332615,1764,1764,1764,1764,0
|
|
20240528,110900,20332615,1764,1764,1764,1764,0
|
|
20240528,110800,20332615,1764,1764,1764,1764,0
|
|
20240528,110700,20332615,1764,1764,1764,1764,20
|
|
20240528,110600,20297335,1765,1765,1765,1765,0
|
|
20240528,110500,20297335,1765,1765,1765,1765,0
|
|
20240528,110400,20297335,1765,1765,1765,1765,0
|
|
20240528,110300,20297335,1765,1765,1765,1765,0
|
|
20240528,110200,20297335,1765,1765,1765,1765,0
|
|
20240528,110100,20297335,1765,1765,1765,1765,0
|
|
20240528,110000,20297335,1765,1765,1765,1765,0
|
|
20240528,105900,20297335,1765,1765,1765,1765,1
|
|
20240528,105800,20295570,1765,1765,1765,1765,0
|
|
20240528,105700,20295570,1765,1765,1765,1765,1
|
|
20240528,105600,20293805,1765,1765,1765,1765,0
|
|
20240528,105500,20293805,1765,1765,1765,1765,0
|
|
20240528,105400,20293805,1765,1765,1765,1765,0
|
|
20240528,105300,20293805,1765,1765,1765,1765,0
|
|
20240528,105200,20293805,1765,1765,1765,1765,2
|
|
20240528,105100,20290275,1765,1765,1765,1765,0
|
|
20240528,105000,20290275,1765,1765,1765,1765,0
|
|
20240528,104900,20290275,1765,1765,1765,1765,0
|
|
20240528,104800,20290275,1765,1765,1765,1765,0
|
|
20240528,104700,20290275,1765,1765,1765,1765,0
|
|
20240528,104600,20290275,1765,1765,1765,1765,0
|
|
20240528,104500,20290275,1765,1765,1765,1765,0
|
|
20240528,104400,20290275,1765,1765,1765,1765,0
|
|
20240528,104300,20290275,1765,1765,1765,1765,0
|
|
20240528,104200,20290275,1765,1765,1765,1765,0
|
|
20240528,104100,20290275,1765,1765,1765,1765,0
|
|
20240528,104000,20290275,1765,1765,1765,1765,0
|
|
20240528,103900,20290275,1765,1765,1765,1765,0
|
|
20240528,103800,20290275,1765,1765,1765,1765,0
|
|
20240528,103700,20290275,1765,1765,1765,1765,0
|
|
20240528,103600,20290275,1765,1765,1765,1765,0
|
|
20240528,103500,20290275,1765,1765,1765,1765,0
|
|
20240528,103400,20290275,1765,1765,1765,1765,0
|
|
20240528,103300,20290275,1765,1765,1765,1765,59
|
|
20240528,103200,20186140,1765,1765,1765,1765,0
|
|
20240528,103100,20186140,1765,1765,1765,1765,0
|
|
20240528,103000,20186140,1765,1765,1765,1765,0
|
|
20240528,102900,20186140,1765,1765,1765,1765,0
|
|
20240528,102800,20186140,1765,1765,1765,1765,0
|
|
20240528,102700,20186140,1765,1765,1765,1765,0
|
|
20240528,102600,20186140,1765,1765,1765,1765,0
|
|
20240528,102500,20186140,1765,1765,1765,1765,0
|
|
20240528,102400,20186140,1765,1765,1765,1765,480
|
|
20240528,102300,19338940,1765,1765,1765,1765,0
|
|
20240528,102200,19338940,1765,1765,1765,1765,2000
|
|
20240528,102100,15808940,1767,1767,1767,1767,0
|
|
20240528,102000,15808940,1767,1767,1767,1767,0
|
|
20240528,101900,15808940,1767,1767,1767,1767,0
|
|
20240528,101800,15808940,1767,1767,1767,1767,15
|
|
20240528,101700,15782435,1765,1765,1765,1765,520
|
|
20240528,101600,14864635,1767,1767,1767,1767,0
|
|
20240528,101500,14864635,1767,1767,1767,1767,0
|
|
20240528,101400,14864635,1767,1767,1767,1767,0
|
|
20240528,101300,14864635,1767,1767,1767,1767,0
|
|
20240528,101200,14864635,1767,1767,1767,1767,1
|
|
20240528,101100,14862868,1767,1767,1767,1767,0
|
|
20240528,101000,14862868,1767,1767,1767,1767,0
|
|
20240528,100900,14862868,1767,1767,1767,1767,0
|
|
20240528,100800,14862868,1767,1767,1767,1767,0
|
|
20240528,100700,14862868,1767,1767,1767,1767,0
|
|
20240528,100600,14862868,1767,1767,1767,1767,2
|
|
20240528,100500,14859334,1767,1767,1767,1767,3
|
|
20240528,100400,14854033,1767,1766,1767,1766,5
|
|
20240528,100300,14845202,1766,1766,1766,1766,213
|
|
20240528,100200,14469044,1767,1767,1767,1767,0
|
|
20240528,100100,14469044,1767,1767,1767,1767,0
|
|
20240528,100000,14469044,1767,1767,1767,1767,10
|
|
20240528,095900,14451374,1767,1767,1767,1767,0
|
|
20240528,095800,14451374,1767,1767,1767,1767,0
|
|
20240528,095700,14451374,1767,1767,1767,1767,0
|
|
20240528,095600,14451374,1767,1767,1767,1767,0
|
|
20240528,095500,14451374,1767,1767,1767,1767,0
|
|
20240528,095400,14451374,1767,1767,1767,1767,0
|
|
20240528,095300,14451374,1767,1767,1767,1767,0
|
|
20240528,095200,14451374,1767,1767,1767,1767,1
|
|
20240528,095100,14449607,1756,1756,1756,1756,90
|
|
20240528,095000,14291567,1756,1756,1756,1756,0
|
|
20240528,094900,14291567,1756,1756,1756,1756,0
|
|
20240528,094800,14291567,1756,1756,1756,1756,0
|
|
20240528,094700,14291567,1756,1756,1756,1756,0
|
|
20240528,094600,14291567,1756,1756,1756,1756,0
|
|
20240528,094500,14291567,1756,1756,1756,1756,0
|
|
20240528,094400,14291567,1756,1756,1756,1756,0
|
|
20240528,094300,14291567,1756,1757,1757,1756,400
|
|
20240528,094200,13589166,1758,1758,1758,1758,0
|
|
20240528,094100,13589166,1758,1758,1758,1758,600
|
|
20240528,094000,12534366,1768,1768,1768,1768,2
|
|
20240528,093900,12530830,1768,1768,1768,1768,0
|
|
20240528,093800,12530830,1768,1768,1768,1768,1
|
|
20240528,093700,12529062,1768,1768,1768,1768,2
|
|
20240528,093600,12525526,1759,1759,1759,1759,0
|
|
20240528,093500,12525526,1759,1759,1759,1759,0
|
|
20240528,093400,12525526,1759,1759,1759,1759,0
|
|
20240528,093300,12525526,1759,1759,1759,1759,0
|
|
20240528,093200,12525526,1759,1763,1763,1759,1000
|
|
20240528,093100,10765714,1769,1769,1769,1769,5
|
|
20240528,093000,10756869,1769,1769,1769,1769,0
|
|
20240528,092900,10756869,1769,1769,1769,1769,0
|
|
20240528,092800,10756869,1769,1769,1769,1769,0
|
|
20240528,092700,10756869,1769,1769,1769,1769,0
|
|
20240528,092600,10756869,1769,1769,1769,1769,200
|
|
20240528,092500,10403069,1770,1770,1770,1770,0
|
|
20240528,092400,10403069,1770,1770,1770,1770,0
|
|
20240528,092300,10403069,1770,1770,1770,1770,0
|
|
20240528,092200,10403069,1770,1770,1770,1770,0
|
|
20240528,092100,10403069,1770,1770,1770,1770,3
|
|
20240528,092000,10397759,1770,1770,1770,1770,70
|
|
20240528,091900,10273859,1770,1770,1770,1770,0
|
|
20240528,091800,10273859,1770,1770,1770,1770,30
|
|
20240528,091700,10220759,1770,1770,1770,1770,0
|
|
20240528,091600,10220759,1770,1770,1770,1770,0
|
|
20240528,091500,10220759,1770,1770,1770,1770,0
|
|
20240528,091400,10220759,1770,1770,1770,1770,0
|
|
20240528,091300,10220759,1770,1770,1770,1770,282
|
|
20240528,091200,9721619,1770,1770,1770,1770,61
|
|
20240528,091100,9613649,1777,1776,1777,1776,804
|
|
20240528,091000,8185551,1770,1775,1775,1770,1057
|
|
20240528,090900,6310098,1775,1775,1775,1775,0
|
|
20240528,090800,6310098,1775,1776,1776,1775,1857
|
|
20240528,090700,3013323,1774,1768,1774,1768,1125
|
|
20240528,090600,1022623,1755,1755,1755,1755,0
|
|
20240528,090500,1022623,1755,1755,1755,1755,0
|
|
20240528,090400,1022623,1755,1755,1755,1755,1
|
|
20240528,090300,1020868,1755,1755,1755,1754,520
|
|
20240528,090200,108761,1755,1755,1755,1755,0
|
|
20240528,090100,108761,1755,1755,1755,1755,13
|
|
20240528,090000,85946,1754,1754,1754,1754,49
|