600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,185700,106409938,1720,1720,1720,1720,1696
|
|
20240530,185600,106409938,1720,1720,1720,1720,0
|
|
20240530,185500,106409938,1720,1720,1720,1720,0
|
|
20240530,185400,106409938,1720,1720,1720,1720,0
|
|
20240530,185300,106409938,1720,1720,1720,1720,0
|
|
20240530,185200,106409938,1720,1720,1720,1720,0
|
|
20240530,185100,106409938,1720,1720,1720,1720,0
|
|
20240530,185000,106409938,1720,1720,1720,1720,0
|
|
20240530,184900,106409938,1720,1720,1720,1720,0
|
|
20240530,184800,106409938,1720,1720,1720,1720,0
|
|
20240530,184700,106409938,1720,1720,1720,1720,0
|
|
20240530,184600,106409938,1720,1720,1720,1720,0
|
|
20240530,184500,106409938,1720,1720,1720,1720,0
|
|
20240530,184400,106409938,1720,1720,1720,1720,0
|
|
20240530,184300,106409938,1720,1720,1720,1720,0
|
|
20240530,184200,106409938,1720,1720,1720,1720,0
|
|
20240530,184100,106409938,1720,1720,1720,1720,0
|
|
20240530,184000,106409938,1720,1720,1720,1720,0
|
|
20240530,183900,106409938,1720,1720,1720,1720,0
|
|
20240530,183800,106409938,1720,1720,1720,1720,0
|
|
20240530,183700,106409938,1720,1720,1720,1720,0
|
|
20240530,183600,106409938,1720,1720,1720,1720,0
|
|
20240530,183500,106409938,1720,1720,1720,1720,0
|
|
20240530,183400,106409938,1720,1720,1720,1720,0
|
|
20240530,183300,106409938,1720,1720,1720,1720,0
|
|
20240530,183200,106409938,1720,1720,1720,1720,0
|
|
20240530,183100,106409938,1720,1720,1720,1720,0
|
|
20240530,183000,106409938,1720,1720,1720,1720,0
|
|
20240530,182900,106409938,1720,1720,1720,1720,0
|
|
20240530,182800,106409938,1720,1720,1720,1720,0
|
|
20240530,182700,106409938,1720,1720,1720,1720,1696
|
|
20240530,182600,106409938,1720,1720,1720,1720,0
|
|
20240530,182500,106409938,1720,1720,1720,1720,0
|
|
20240530,182400,106409938,1720,1720,1720,1720,0
|
|
20240530,182300,106409938,1720,1720,1720,1720,0
|
|
20240530,182200,106409938,1720,1720,1720,1720,0
|
|
20240530,182100,106409938,1720,1720,1720,1720,0
|
|
20240530,182000,106409938,1720,1720,1720,1720,0
|
|
20240530,181900,106409938,1720,1720,1720,1720,0
|
|
20240530,181800,106409938,1720,1720,1720,1720,0
|
|
20240530,181700,106409938,1720,1720,1720,1720,0
|
|
20240530,181600,106409938,1720,1720,1720,1720,0
|
|
20240530,181500,106409938,1720,1720,1720,1720,0
|
|
20240530,181400,106409938,1720,1720,1720,1720,0
|
|
20240530,181300,106409938,1720,1720,1720,1720,0
|
|
20240530,181200,106409938,1720,1720,1720,1720,0
|
|
20240530,181100,106409938,1720,1720,1720,1720,0
|
|
20240530,181000,106409938,1720,1720,1720,1720,0
|
|
20240530,180900,106409938,1720,1720,1720,1720,0
|
|
20240530,180800,106409938,1720,1720,1720,1720,0
|
|
20240530,180700,106409938,1720,1720,1720,1720,0
|
|
20240530,180600,106409938,1720,1720,1720,1720,0
|
|
20240530,180500,106409938,1720,1720,1720,1720,0
|
|
20240530,180400,106409938,1720,1720,1720,1720,0
|
|
20240530,180300,106409938,1720,1720,1720,1720,0
|
|
20240530,180200,106409938,1720,1720,1720,1720,0
|
|
20240530,180100,106409938,1720,1720,1720,1720,0
|
|
20240530,180000,106409938,1720,1720,1720,1720,0
|
|
20240530,175900,106409938,1720,1720,1720,1720,0
|
|
20240530,175800,106409938,1720,1720,1720,1720,0
|
|
20240530,175700,106409938,1720,1720,1720,1720,1696
|
|
20240530,175600,106409938,1720,1720,1720,1720,0
|
|
20240530,175500,106409938,1720,1720,1720,1720,0
|
|
20240530,175400,106409938,1720,1720,1720,1720,0
|
|
20240530,175300,106409938,1720,1720,1720,1720,0
|
|
20240530,175200,106409938,1720,1720,1720,1720,0
|
|
20240530,175100,106409938,1720,1720,1720,1720,0
|
|
20240530,175000,106409938,1720,1720,1720,1720,0
|
|
20240530,174900,106409938,1720,1720,1720,1720,0
|
|
20240530,174800,106409938,1720,1720,1720,1720,0
|
|
20240530,174700,106409938,1720,1720,1720,1720,0
|
|
20240530,174600,106409938,1720,1720,1720,1720,0
|
|
20240530,174500,106409938,1720,1720,1720,1720,0
|
|
20240530,174400,106409938,1720,1720,1720,1720,0
|
|
20240530,174300,106409938,1720,1720,1720,1720,0
|
|
20240530,174200,106409938,1720,1720,1720,1720,0
|
|
20240530,174100,106409938,1720,1720,1720,1720,0
|
|
20240530,174000,106409938,1720,1720,1720,1720,0
|
|
20240530,173900,106409938,1720,1720,1720,1720,0
|
|
20240530,173800,106409938,1720,1720,1720,1720,0
|
|
20240530,173700,106409938,1720,1720,1720,1720,0
|
|
20240530,173600,106409938,1720,1720,1720,1720,0
|
|
20240530,173500,106409938,1720,1720,1720,1720,0
|
|
20240530,173400,106409938,1720,1720,1720,1720,0
|
|
20240530,173300,106409938,1720,1720,1720,1720,0
|
|
20240530,173200,106409938,1720,1720,1720,1720,0
|
|
20240530,173100,106409938,1720,1720,1720,1720,0
|
|
20240530,173000,106409938,1720,1720,1720,1720,0
|
|
20240530,172900,106409938,1720,1720,1720,1720,0
|
|
20240530,172800,106409938,1720,1720,1720,1720,0
|
|
20240530,172700,106409938,1720,1720,1720,1720,1696
|
|
20240530,172600,106409938,1720,1720,1720,1720,0
|
|
20240530,172500,106409938,1720,1720,1720,1720,0
|
|
20240530,172400,106409938,1720,1720,1720,1720,0
|
|
20240530,172300,106409938,1720,1720,1720,1720,0
|
|
20240530,172200,106409938,1720,1720,1720,1720,0
|
|
20240530,172100,106409938,1720,1720,1720,1720,0
|
|
20240530,172000,106409938,1720,1720,1720,1720,0
|
|
20240530,171900,106409938,1720,1720,1720,1720,0
|
|
20240530,171800,106409938,1720,1720,1720,1720,0
|
|
20240530,171700,106409938,1720,1720,1720,1720,0
|
|
20240530,171600,106409938,1720,1720,1720,1720,0
|
|
20240530,171500,106409938,1720,1720,1720,1720,0
|
|
20240530,171400,106409938,1720,1720,1720,1720,0
|
|
20240530,171300,106409938,1720,1720,1720,1720,0
|
|
20240530,171200,106409938,1720,1720,1720,1720,0
|
|
20240530,171100,106409938,1720,1720,1720,1720,0
|
|
20240530,171000,106409938,1720,1720,1720,1720,0
|
|
20240530,170900,106409938,1720,1720,1720,1720,0
|
|
20240530,170800,106409938,1720,1720,1720,1720,0
|
|
20240530,170700,106409938,1720,1720,1720,1720,0
|
|
20240530,170600,106409938,1720,1720,1720,1720,0
|
|
20240530,170500,106409938,1720,1720,1720,1720,0
|
|
20240530,170400,106409938,1720,1720,1720,1720,0
|
|
20240530,170300,106409938,1720,1720,1720,1720,0
|
|
20240530,170200,106409938,1720,1720,1720,1720,0
|
|
20240530,170100,106409938,1720,1720,1720,1720,0
|
|
20240530,170000,106409938,1720,1720,1720,1720,0
|
|
20240530,165900,106409938,1720,1720,1720,1720,0
|
|
20240530,165800,106409938,1720,1720,1720,1720,0
|
|
20240530,165700,106409938,1720,1720,1720,1720,1696
|
|
20240530,165600,106409938,1720,1720,1720,1720,0
|
|
20240530,165500,106409938,1720,1720,1720,1720,0
|
|
20240530,165400,106409938,1720,1720,1720,1720,0
|
|
20240530,165300,106409938,1720,1720,1720,1720,0
|
|
20240530,165200,106409938,1720,1720,1720,1720,0
|
|
20240530,165100,106409938,1720,1720,1720,1720,0
|
|
20240530,165000,106409938,1720,1720,1720,1720,0
|
|
20240530,164900,106409938,1720,1720,1720,1720,0
|
|
20240530,164800,106409938,1720,1720,1720,1720,0
|
|
20240530,164700,106409938,1720,1720,1720,1720,0
|
|
20240530,164600,106409938,1720,1720,1720,1720,0
|
|
20240530,164500,106409938,1720,1720,1720,1720,0
|
|
20240530,164400,106409938,1720,1720,1720,1720,0
|
|
20240530,164300,106409938,1720,1720,1720,1720,0
|
|
20240530,164200,106409938,1720,1720,1720,1720,0
|
|
20240530,164100,106409938,1720,1720,1720,1720,0
|
|
20240530,164000,106409938,1720,1720,1720,1720,0
|
|
20240530,163900,106409938,1720,1720,1720,1720,0
|
|
20240530,163800,106409938,1720,1720,1720,1720,0
|
|
20240530,163700,106409938,1720,1720,1720,1720,0
|
|
20240530,163600,106409938,1720,1720,1720,1720,0
|
|
20240530,163500,106409938,1720,1720,1720,1720,0
|
|
20240530,163400,106409938,1720,1720,1720,1720,0
|
|
20240530,163300,106409938,1720,1720,1720,1720,0
|
|
20240530,163200,106409938,1720,1720,1720,1720,0
|
|
20240530,163100,106409938,1720,1720,1720,1720,0
|
|
20240530,163000,106409938,1720,1720,1720,1720,0
|
|
20240530,162900,106409938,1720,1720,1720,1720,0
|
|
20240530,162800,106409938,1720,1720,1720,1720,0
|
|
20240530,162700,106409938,1720,1720,1720,1720,1696
|
|
20240530,162600,106409938,1720,1720,1720,1720,0
|
|
20240530,162500,106409938,1720,1720,1720,1720,0
|
|
20240530,162400,106409938,1720,1720,1720,1720,0
|
|
20240530,162300,106409938,1720,1720,1720,1720,0
|
|
20240530,162200,106409938,1720,1720,1720,1720,0
|
|
20240530,162100,106409938,1720,1720,1720,1720,0
|
|
20240530,162000,106409938,1720,1720,1720,1720,0
|
|
20240530,161900,106409938,1720,1720,1720,1720,0
|
|
20240530,161800,106409938,1720,1720,1720,1720,0
|
|
20240530,161700,106409938,1720,1720,1720,1720,0
|
|
20240530,161600,106409938,1720,1720,1720,1720,0
|
|
20240530,161500,106409938,1720,1720,1720,1720,0
|
|
20240530,161400,106409938,1720,1720,1720,1720,0
|
|
20240530,161300,106409938,1720,1720,1720,1720,0
|
|
20240530,161200,106409938,1720,1720,1720,1720,0
|
|
20240530,161100,106409938,1720,1720,1720,1720,0
|
|
20240530,161000,106409938,1720,1720,1720,1720,0
|
|
20240530,160900,106409938,1720,1720,1720,1720,0
|
|
20240530,160800,106409938,1720,1720,1720,1720,0
|
|
20240530,160700,106409938,1720,1720,1720,1720,0
|
|
20240530,160600,106409938,1720,1720,1720,1720,0
|
|
20240530,160500,106409938,1720,1720,1720,1720,0
|
|
20240530,160400,106409938,1720,1720,1720,1720,0
|
|
20240530,160300,106409938,1720,1720,1720,1720,0
|
|
20240530,160200,106409938,1720,1720,1720,1720,0
|
|
20240530,160100,106409938,1720,1720,1720,1720,0
|
|
20240530,160000,106409938,1720,1720,1720,1720,0
|
|
20240530,155900,106409938,1720,1720,1720,1720,0
|
|
20240530,155800,106409938,1720,1720,1720,1720,0
|
|
20240530,155700,106409938,1720,1720,1720,1720,1696
|
|
20240530,155600,106409938,1720,1720,1720,1720,0
|
|
20240530,155500,106409938,1720,1720,1720,1720,0
|
|
20240530,155400,106409938,1720,1720,1720,1720,0
|
|
20240530,155300,106409938,1720,1720,1720,1720,0
|
|
20240530,155200,106409938,1720,1720,1720,1720,0
|
|
20240530,155100,106409938,1720,1720,1720,1720,0
|
|
20240530,155000,106409938,1720,1720,1720,1720,0
|
|
20240530,154900,106409938,1720,1720,1720,1720,0
|
|
20240530,154800,106409938,1720,1720,1720,1720,0
|
|
20240530,154700,106409938,1720,1720,1720,1720,0
|
|
20240530,154600,106409938,1720,1720,1720,1720,0
|
|
20240530,154500,106409938,1720,1720,1720,1720,0
|
|
20240530,154400,106409938,1720,1720,1720,1720,0
|
|
20240530,154300,106409938,1720,1720,1720,1720,0
|
|
20240530,154200,106409938,1720,1720,1720,1720,0
|
|
20240530,154100,106409938,1720,1720,1720,1720,0
|
|
20240530,154000,106409938,1720,1720,1720,1720,0
|
|
20240530,153900,106409938,1720,1720,1720,1720,0
|
|
20240530,153800,106409938,1720,1720,1720,1720,0
|
|
20240530,153700,106409938,1720,1720,1720,1720,0
|
|
20240530,153600,106409938,1720,1720,1720,1720,0
|
|
20240530,153500,106409938,1720,1720,1720,1720,0
|
|
20240530,153400,106409938,1720,1720,1720,1720,0
|
|
20240530,153300,106409938,1720,1720,1720,1720,0
|
|
20240530,153200,106409938,1720,1720,1720,1720,0
|
|
20240530,153100,106409938,1720,1720,1720,1720,0
|
|
20240530,153000,106409938,1720,1720,1720,1720,1696
|
|
20240530,152900,103492818,1731,1731,1731,1731,0
|
|
20240530,152800,103492818,1731,1731,1731,1731,0
|
|
20240530,152700,103492818,1731,1731,1731,1731,0
|
|
20240530,152600,103492818,1731,1731,1731,1731,0
|
|
20240530,152500,103492818,1731,1731,1731,1731,0
|
|
20240530,152400,103492818,1731,1731,1731,1731,0
|
|
20240530,152300,103492818,1731,1731,1731,1731,0
|
|
20240530,152200,103492818,1731,1731,1731,1731,0
|
|
20240530,152100,103492818,1731,1731,1731,1731,0
|
|
20240530,152000,103492818,1731,1731,1731,1731,0
|
|
20240530,151900,103492818,1731,1724,1733,1720,818
|
|
20240530,151800,102085626,1733,1733,1733,1733,0
|
|
20240530,151700,102085626,1733,1733,1733,1733,0
|
|
20240530,151600,102085626,1733,1733,1733,1733,0
|
|
20240530,151500,102085626,1733,1733,1733,1733,0
|
|
20240530,151400,102085626,1733,1733,1733,1733,0
|
|
20240530,151300,102085626,1733,1733,1733,1733,1
|
|
20240530,151200,102083893,1724,1724,1724,1724,5
|
|
20240530,151100,102075273,1724,1724,1724,1724,5
|
|
20240530,151000,102066653,1724,1724,1724,1724,300
|
|
20240530,150900,101549453,1724,1724,1724,1724,0
|
|
20240530,150800,101549453,1724,1724,1724,1724,0
|
|
20240530,150700,101549453,1724,1724,1724,1724,0
|
|
20240530,150600,101549453,1724,1724,1724,1724,0
|
|
20240530,150500,101549453,1724,1724,1724,1724,0
|
|
20240530,150400,101549453,1724,1724,1724,1724,1
|
|
20240530,150300,101547729,1734,1734,1734,1734,0
|
|
20240530,150200,101547729,1734,1734,1734,1734,0
|
|
20240530,150100,101547729,1734,1734,1734,1734,0
|
|
20240530,150000,101547729,1734,1734,1734,1734,0
|
|
20240530,145900,101547729,1734,1730,1734,1730,13
|
|
20240530,145800,101525235,1730,1730,1730,1730,0
|
|
20240530,145700,101525235,1730,1730,1730,1730,0
|
|
20240530,145600,101525235,1730,1730,1730,1730,0
|
|
20240530,145500,101525235,1730,1730,1730,1730,0
|
|
20240530,145400,101525235,1730,1730,1730,1730,0
|
|
20240530,145300,101525235,1730,1730,1730,1730,0
|
|
20240530,145200,101525235,1730,1730,1730,1730,0
|
|
20240530,145100,101525235,1730,1730,1730,1730,0
|
|
20240530,145000,101525235,1730,1730,1730,1730,0
|
|
20240530,144900,101525235,1730,1730,1730,1730,0
|
|
20240530,144800,101525235,1730,1730,1730,1730,0
|
|
20240530,144700,101525235,1730,1730,1730,1730,0
|
|
20240530,144600,101525235,1730,1730,1730,1730,14
|
|
20240530,144500,101501015,1730,1730,1730,1730,0
|
|
20240530,144400,101501015,1730,1730,1730,1730,0
|
|
20240530,144300,101501015,1730,1730,1730,1730,0
|
|
20240530,144200,101501015,1730,1730,1730,1730,0
|
|
20240530,144100,101501015,1730,1730,1730,1730,0
|
|
20240530,144000,101501015,1730,1730,1730,1730,0
|
|
20240530,143900,101501015,1730,1730,1730,1730,0
|
|
20240530,143800,101501015,1730,1730,1730,1730,0
|
|
20240530,143700,101501015,1730,1730,1730,1730,0
|
|
20240530,143600,101501015,1730,1730,1730,1730,0
|
|
20240530,143500,101501015,1730,1730,1730,1730,0
|
|
20240530,143400,101501015,1730,1730,1730,1730,0
|
|
20240530,143300,101501015,1730,1730,1730,1730,2
|
|
20240530,143200,101497555,1734,1734,1734,1734,0
|
|
20240530,143100,101497555,1734,1734,1734,1734,0
|
|
20240530,143000,101497555,1734,1734,1734,1734,0
|
|
20240530,142900,101497555,1734,1734,1734,1734,0
|
|
20240530,142800,101497555,1734,1734,1734,1734,1210
|
|
20240530,142700,99399415,1734,1734,1734,1734,0
|
|
20240530,142600,99399415,1734,1734,1734,1734,0
|
|
20240530,142500,99399415,1734,1734,1734,1734,1
|
|
20240530,142400,99397681,1729,1729,1729,1729,186
|
|
20240530,142300,99076087,1734,1734,1734,1734,0
|
|
20240530,142200,99076087,1734,1734,1734,1734,0
|
|
20240530,142100,99076087,1734,1734,1734,1734,0
|
|
20240530,142000,99076087,1734,1734,1734,1734,0
|
|
20240530,141900,99076087,1734,1734,1734,1734,0
|
|
20240530,141800,99076087,1734,1734,1734,1734,0
|
|
20240530,141700,99076087,1734,1734,1734,1734,0
|
|
20240530,141600,99076087,1734,1734,1734,1734,0
|
|
20240530,141500,99076087,1734,1734,1734,1734,0
|
|
20240530,141400,99076087,1734,1734,1734,1734,0
|
|
20240530,141300,99076087,1734,1734,1734,1734,0
|
|
20240530,141200,99076087,1734,1734,1734,1734,0
|
|
20240530,141100,99076087,1734,1734,1734,1734,0
|
|
20240530,141000,99076087,1734,1734,1734,1734,0
|
|
20240530,140900,99076087,1734,1734,1734,1734,0
|
|
20240530,140800,99076087,1734,1734,1734,1734,0
|
|
20240530,140700,99076087,1734,1734,1734,1734,0
|
|
20240530,140600,99076087,1734,1734,1734,1734,0
|
|
20240530,140500,99076087,1734,1734,1734,1734,0
|
|
20240530,140400,99076087,1734,1734,1734,1734,0
|
|
20240530,140300,99076087,1734,1734,1734,1734,1
|
|
20240530,140200,99074353,1724,1724,1724,1724,0
|
|
20240530,140100,99074353,1724,1724,1724,1724,0
|
|
20240530,140000,99074353,1724,1724,1724,1724,0
|
|
20240530,135900,99074353,1724,1724,1724,1724,0
|
|
20240530,135800,99074353,1724,1724,1724,1724,0
|
|
20240530,135700,99074353,1724,1724,1724,1724,0
|
|
20240530,135600,99074353,1724,1724,1724,1724,0
|
|
20240530,135500,99074353,1724,1724,1724,1724,0
|
|
20240530,135400,99074353,1724,1724,1724,1724,0
|
|
20240530,135300,99074353,1724,1724,1724,1724,0
|
|
20240530,135200,99074353,1724,1724,1724,1724,0
|
|
20240530,135100,99074353,1724,1724,1724,1724,0
|
|
20240530,135000,99074353,1724,1724,1724,1724,0
|
|
20240530,134900,99074353,1724,1724,1724,1724,0
|
|
20240530,134800,99074353,1724,1724,1724,1724,0
|
|
20240530,134700,99074353,1724,1724,1724,1724,0
|
|
20240530,134600,99074353,1724,1724,1724,1724,6
|
|
20240530,134500,99064009,1724,1725,1725,1724,500
|
|
20240530,134400,98201874,1732,1732,1732,1732,1159
|
|
20240530,134300,96194486,1732,1732,1732,1732,0
|
|
20240530,134200,96194486,1732,1732,1732,1732,0
|
|
20240530,134100,96194486,1732,1743,1744,1732,2044
|
|
20240530,134000,92641040,1749,1749,1749,1749,0
|
|
20240530,133900,92641040,1749,1749,1749,1749,0
|
|
20240530,133800,92641040,1749,1749,1749,1749,0
|
|
20240530,133700,92641040,1749,1749,1749,1749,0
|
|
20240530,133600,92641040,1749,1749,1749,1749,0
|
|
20240530,133500,92641040,1749,1749,1749,1749,0
|
|
20240530,133400,92641040,1749,1749,1749,1749,0
|
|
20240530,133300,92641040,1749,1749,1749,1749,0
|
|
20240530,133200,92641040,1749,1749,1749,1749,0
|
|
20240530,133100,92641040,1749,1749,1749,1749,0
|
|
20240530,133000,92641040,1749,1749,1749,1749,0
|
|
20240530,132900,92641040,1749,1749,1749,1749,0
|
|
20240530,132800,92641040,1749,1743,1749,1743,5583
|
|
20240530,132700,82888558,1749,1749,1749,1749,0
|
|
20240530,132600,82888558,1749,1749,1749,1749,0
|
|
20240530,132500,82888558,1749,1749,1749,1749,0
|
|
20240530,132400,82888558,1749,1749,1749,1749,0
|
|
20240530,132300,82888558,1749,1749,1749,1749,0
|
|
20240530,132200,82888558,1749,1749,1749,1749,0
|
|
20240530,132100,82888558,1749,1749,1749,1749,0
|
|
20240530,132000,82888558,1749,1749,1749,1749,0
|
|
20240530,131900,82888558,1749,1749,1749,1749,0
|
|
20240530,131800,82888558,1749,1749,1749,1749,0
|
|
20240530,131700,82888558,1749,1749,1749,1749,0
|
|
20240530,131600,82888558,1749,1749,1749,1749,0
|
|
20240530,131500,82888558,1749,1749,1749,1749,0
|
|
20240530,131400,82888558,1749,1749,1749,1749,0
|
|
20240530,131300,82888558,1749,1749,1749,1749,0
|
|
20240530,131200,82888558,1749,1749,1749,1749,0
|
|
20240530,131100,82888558,1749,1749,1749,1749,0
|
|
20240530,131000,82888558,1749,1749,1749,1749,0
|
|
20240530,130900,82888558,1749,1749,1749,1749,0
|
|
20240530,130800,82888558,1749,1749,1749,1749,0
|
|
20240530,130700,82888558,1749,1749,1749,1749,0
|
|
20240530,130600,82888558,1749,1749,1749,1749,0
|
|
20240530,130500,82888558,1749,1749,1749,1749,0
|
|
20240530,130400,82888558,1749,1749,1749,1749,0
|
|
20240530,130300,82888558,1749,1749,1749,1749,0
|
|
20240530,130200,82888558,1749,1749,1749,1749,0
|
|
20240530,130100,82888558,1749,1749,1749,1749,0
|
|
20240530,130000,82888558,1749,1749,1749,1749,0
|
|
20240530,125900,82888558,1749,1749,1749,1749,0
|
|
20240530,125800,82888558,1749,1749,1749,1749,0
|
|
20240530,125700,82888558,1749,1749,1749,1749,0
|
|
20240530,125600,82888558,1749,1749,1749,1749,0
|
|
20240530,125500,82888558,1749,1749,1749,1749,0
|
|
20240530,125400,82888558,1749,1749,1749,1749,0
|
|
20240530,125300,82888558,1749,1749,1749,1749,0
|
|
20240530,125200,82888558,1749,1749,1749,1749,0
|
|
20240530,125100,82888558,1749,1749,1749,1749,0
|
|
20240530,125000,82888558,1749,1749,1749,1749,0
|
|
20240530,124900,82888558,1749,1749,1749,1749,0
|
|
20240530,124800,82888558,1749,1749,1749,1749,0
|
|
20240530,124700,82888558,1749,1749,1749,1749,0
|
|
20240530,124600,82888558,1749,1749,1749,1749,0
|
|
20240530,124500,82888558,1749,1749,1749,1749,0
|
|
20240530,124400,82888558,1749,1749,1749,1749,0
|
|
20240530,124300,82888558,1749,1749,1749,1749,0
|
|
20240530,124200,82888558,1749,1749,1749,1749,0
|
|
20240530,124100,82888558,1749,1749,1749,1749,0
|
|
20240530,124000,82888558,1749,1749,1749,1749,0
|
|
20240530,123900,82888558,1749,1749,1749,1749,0
|
|
20240530,123800,82888558,1749,1749,1749,1749,0
|
|
20240530,123700,82888558,1749,1749,1749,1749,0
|
|
20240530,123600,82888558,1749,1749,1749,1749,0
|
|
20240530,123500,82888558,1749,1749,1749,1749,0
|
|
20240530,123400,82888558,1749,1749,1749,1749,0
|
|
20240530,123300,82888558,1749,1749,1749,1749,0
|
|
20240530,123200,82888558,1749,1749,1749,1749,0
|
|
20240530,123100,82888558,1749,1749,1749,1749,0
|
|
20240530,123000,82888558,1749,1749,1749,1749,0
|
|
20240530,122900,82888558,1749,1743,1749,1743,44
|
|
20240530,122800,82811860,1743,1742,1743,1742,36
|
|
20240530,122700,82749140,1742,1742,1742,1742,1
|
|
20240530,122600,82747398,1731,1731,1731,1731,0
|
|
20240530,122500,82747398,1731,1731,1731,1731,0
|
|
20240530,122400,82747398,1731,1731,1731,1731,0
|
|
20240530,122300,82747398,1731,1731,1731,1731,0
|
|
20240530,122200,82747398,1731,1731,1731,1731,0
|
|
20240530,122100,82747398,1731,1731,1731,1731,0
|
|
20240530,122000,82747398,1731,1731,1731,1731,0
|
|
20240530,121900,82747398,1731,1731,1731,1731,0
|
|
20240530,121800,82747398,1731,1731,1731,1731,0
|
|
20240530,121700,82747398,1731,1731,1731,1731,0
|
|
20240530,121600,82747398,1731,1731,1731,1731,0
|
|
20240530,121500,82747398,1731,1731,1731,1731,0
|
|
20240530,121400,82747398,1731,1731,1731,1731,0
|
|
20240530,121300,82747398,1731,1731,1731,1731,4
|
|
20240530,121200,82740474,1731,1731,1731,1731,0
|
|
20240530,121100,82740474,1731,1731,1731,1731,0
|
|
20240530,121000,82740474,1731,1731,1731,1731,0
|
|
20240530,120900,82740474,1731,1731,1731,1731,0
|
|
20240530,120800,82740474,1731,1731,1731,1731,129
|
|
20240530,120700,82517175,1731,1731,1731,1731,0
|
|
20240530,120600,82517175,1731,1731,1731,1731,0
|
|
20240530,120500,82517175,1731,1731,1731,1731,0
|
|
20240530,120400,82517175,1731,1731,1731,1731,10
|
|
20240530,120300,82499865,1743,1743,1743,1743,0
|
|
20240530,120200,82499865,1743,1743,1743,1743,0
|
|
20240530,120100,82499865,1743,1743,1743,1743,0
|
|
20240530,120000,82499865,1743,1743,1743,1743,0
|
|
20240530,115900,82499865,1743,1743,1743,1743,0
|
|
20240530,115800,82499865,1743,1743,1743,1743,0
|
|
20240530,115700,82499865,1743,1743,1743,1743,0
|
|
20240530,115600,82499865,1743,1743,1743,1743,0
|
|
20240530,115500,82499865,1743,1743,1743,1743,0
|
|
20240530,115400,82499865,1743,1743,1743,1743,0
|
|
20240530,115300,82499865,1743,1743,1743,1743,0
|
|
20240530,115200,82499865,1743,1743,1743,1743,0
|
|
20240530,115100,82499865,1743,1743,1743,1743,0
|
|
20240530,115000,82499865,1743,1743,1743,1743,0
|
|
20240530,114900,82499865,1743,1743,1743,1743,0
|
|
20240530,114800,82499865,1743,1743,1743,1743,0
|
|
20240530,114700,82499865,1743,1743,1743,1743,0
|
|
20240530,114600,82499865,1743,1743,1743,1743,0
|
|
20240530,114500,82499865,1743,1743,1743,1743,1
|
|
20240530,114400,82498122,1745,1745,1745,1745,0
|
|
20240530,114300,82498122,1745,1745,1745,1745,1
|
|
20240530,114200,82496377,1719,1719,1719,1719,0
|
|
20240530,114100,82496377,1719,1719,1719,1719,11
|
|
20240530,114000,82477468,1749,1731,1749,1731,20001
|
|
20240530,113900,47689551,1733,1733,1733,1733,1
|
|
20240530,113800,47687818,1735,1735,1735,1735,0
|
|
20240530,113700,47687818,1735,1735,1735,1735,300
|
|
20240530,113600,47167318,1735,1714,1735,1712,13507
|
|
20240530,113500,23794823,1722,1722,1722,1722,1
|
|
20240530,113400,23793101,1714,1714,1714,1714,0
|
|
20240530,113300,23793101,1714,1714,1714,1714,0
|
|
20240530,113200,23793101,1714,1714,1714,1714,0
|
|
20240530,113100,23793101,1714,1714,1714,1714,0
|
|
20240530,113000,23793101,1714,1714,1714,1714,0
|
|
20240530,112900,23793101,1714,1714,1714,1714,0
|
|
20240530,112800,23793101,1714,1714,1714,1714,84
|
|
20240530,112700,23649125,1723,1723,1723,1723,0
|
|
20240530,112600,23649125,1723,1723,1723,1723,0
|
|
20240530,112500,23649125,1723,1723,1723,1723,0
|
|
20240530,112400,23649125,1723,1723,1723,1723,0
|
|
20240530,112300,23649125,1723,1715,1723,1715,762
|
|
20240530,112200,22342287,1715,1715,1715,1715,0
|
|
20240530,112100,22342287,1715,1715,1715,1715,0
|
|
20240530,112000,22342287,1715,1715,1715,1715,0
|
|
20240530,111900,22342287,1715,1715,1715,1715,0
|
|
20240530,111800,22342287,1715,1715,1715,1715,0
|
|
20240530,111700,22342287,1715,1715,1715,1715,0
|
|
20240530,111600,22342287,1715,1715,1715,1715,0
|
|
20240530,111500,22342287,1715,1715,1715,1715,70
|
|
20240530,111400,22222237,1723,1723,1723,1723,0
|
|
20240530,111300,22222237,1723,1723,1723,1723,0
|
|
20240530,111200,22222237,1723,1723,1723,1723,0
|
|
20240530,111100,22222237,1723,1723,1723,1723,0
|
|
20240530,111000,22222237,1723,1723,1723,1723,0
|
|
20240530,110900,22222237,1723,1723,1723,1723,0
|
|
20240530,110800,22222237,1723,1723,1723,1723,1
|
|
20240530,110700,22220514,1716,1716,1716,1716,0
|
|
20240530,110600,22220514,1716,1716,1716,1716,0
|
|
20240530,110500,22220514,1716,1722,1723,1716,1000
|
|
20240530,110400,20501029,1725,1725,1725,1725,0
|
|
20240530,110300,20501029,1725,1725,1725,1725,0
|
|
20240530,110200,20501029,1725,1725,1725,1725,0
|
|
20240530,110100,20501029,1725,1725,1725,1725,0
|
|
20240530,110000,20501029,1725,1725,1725,1725,0
|
|
20240530,105900,20501029,1725,1725,1725,1725,0
|
|
20240530,105800,20501029,1725,1725,1725,1725,0
|
|
20240530,105700,20501029,1725,1725,1725,1725,0
|
|
20240530,105600,20501029,1725,1725,1725,1725,0
|
|
20240530,105500,20501029,1725,1725,1725,1725,0
|
|
20240530,105400,20501029,1725,1725,1725,1725,0
|
|
20240530,105300,20501029,1725,1725,1725,1725,0
|
|
20240530,105200,20501029,1725,1725,1725,1725,0
|
|
20240530,105100,20501029,1725,1725,1725,1725,0
|
|
20240530,105000,20501029,1725,1725,1725,1725,0
|
|
20240530,104900,20501029,1725,1725,1725,1725,0
|
|
20240530,104800,20501029,1725,1725,1725,1725,0
|
|
20240530,104700,20501029,1725,1725,1725,1725,0
|
|
20240530,104600,20501029,1725,1725,1725,1725,0
|
|
20240530,104500,20501029,1725,1725,1725,1725,0
|
|
20240530,104400,20501029,1725,1725,1725,1725,3
|
|
20240530,104300,20495854,1716,1716,1716,1716,0
|
|
20240530,104200,20495854,1716,1716,1716,1716,0
|
|
20240530,104100,20495854,1716,1716,1716,1716,0
|
|
20240530,104000,20495854,1716,1716,1716,1716,83
|
|
20240530,103900,20353426,1735,1735,1735,1735,0
|
|
20240530,103800,20353426,1735,1735,1735,1735,3
|
|
20240530,103700,20348221,1735,1735,1735,1735,0
|
|
20240530,103600,20348221,1735,1735,1735,1735,10
|
|
20240530,103500,20330871,1735,1735,1735,1735,0
|
|
20240530,103400,20330871,1735,1735,1735,1735,0
|
|
20240530,103300,20330871,1735,1735,1735,1735,0
|
|
20240530,103200,20330871,1735,1735,1735,1735,0
|
|
20240530,103100,20330871,1735,1735,1735,1735,1
|
|
20240530,103000,20329136,1725,1725,1725,1725,314
|
|
20240530,102900,19787486,1725,1725,1725,1725,0
|
|
20240530,102800,19787486,1725,1725,1725,1725,0
|
|
20240530,102700,19787486,1725,1725,1725,1725,0
|
|
20240530,102600,19787486,1725,1725,1725,1725,0
|
|
20240530,102500,19787486,1725,1725,1725,1725,0
|
|
20240530,102400,19787486,1725,1725,1725,1725,0
|
|
20240530,102300,19787486,1725,1725,1725,1725,0
|
|
20240530,102200,19787486,1725,1725,1725,1725,0
|
|
20240530,102100,19787486,1725,1725,1725,1725,0
|
|
20240530,102000,19787486,1725,1725,1725,1725,0
|
|
20240530,101900,19787486,1725,1725,1725,1725,0
|
|
20240530,101800,19787486,1725,1725,1725,1725,0
|
|
20240530,101700,19787486,1725,1712,1725,1712,1030
|
|
20240530,101600,18024113,1725,1725,1725,1725,0
|
|
20240530,101500,18024113,1725,1725,1725,1725,0
|
|
20240530,101400,18024113,1725,1725,1725,1725,0
|
|
20240530,101300,18024113,1725,1725,1725,1725,0
|
|
20240530,101200,18024113,1725,1725,1725,1725,0
|
|
20240530,101100,18024113,1725,1725,1725,1725,0
|
|
20240530,101000,18024113,1725,1735,1735,1725,101
|
|
20240530,100900,17849878,1735,1735,1735,1735,0
|
|
20240530,100800,17849878,1735,1735,1735,1735,0
|
|
20240530,100700,17849878,1735,1735,1735,1735,0
|
|
20240530,100600,17849878,1735,1735,1735,1735,2
|
|
20240530,100500,17846408,1734,1734,1734,1734,0
|
|
20240530,100400,17846408,1734,1734,1734,1734,8
|
|
20240530,100300,17832536,1735,1735,1735,1735,0
|
|
20240530,100200,17832536,1735,1735,1735,1735,0
|
|
20240530,100100,17832536,1735,1734,1735,1734,800
|
|
20240530,100000,16444661,1735,1735,1735,1735,0
|
|
20240530,095900,16444661,1735,1735,1735,1735,0
|
|
20240530,095800,16444661,1735,1735,1735,1735,0
|
|
20240530,095700,16444661,1735,1735,1735,1735,0
|
|
20240530,095600,16444661,1735,1735,1735,1735,0
|
|
20240530,095500,16444661,1735,1735,1735,1735,0
|
|
20240530,095400,16444661,1735,1735,1735,1735,0
|
|
20240530,095300,16444661,1735,1735,1735,1735,1
|
|
20240530,095200,16442926,1720,1720,1720,1720,0
|
|
20240530,095100,16442926,1720,1720,1720,1720,0
|
|
20240530,095000,16442926,1720,1720,1720,1720,368
|
|
20240530,094900,15809966,1720,1720,1720,1720,0
|
|
20240530,094800,15809966,1720,1720,1720,1720,632
|
|
20240530,094700,14722926,1720,1720,1720,1720,0
|
|
20240530,094600,14722926,1720,1720,1720,1720,1
|
|
20240530,094500,14721206,1719,1719,1719,1719,2
|
|
20240530,094400,14717768,1719,1719,1719,1719,0
|
|
20240530,094300,14717768,1719,1719,1719,1719,1
|
|
20240530,094200,14716049,1708,1708,1708,1708,0
|
|
20240530,094100,14716049,1708,1708,1708,1708,0
|
|
20240530,094000,14716049,1708,1708,1708,1708,0
|
|
20240530,093900,14716049,1708,1708,1708,1708,0
|
|
20240530,093800,14716049,1708,1705,1708,1705,2958
|
|
20240530,093700,9663872,1708,1708,1708,1707,1072
|
|
20240530,093600,7832897,1708,1708,1708,1708,0
|
|
20240530,093500,7832897,1708,1720,1720,1708,802
|
|
20240530,093400,6455796,1721,1722,1722,1721,352
|
|
20240530,093300,5849953,1723,1723,1723,1723,15
|
|
20240530,093200,5824108,1723,1723,1723,1723,360
|
|
20240530,093100,5203828,1730,1730,1730,1730,0
|
|
20240530,093000,5203828,1730,1730,1730,1730,100
|
|
20240530,092900,5030828,1736,1736,1736,1736,0
|
|
20240530,092800,5030828,1736,1736,1736,1736,0
|
|
20240530,092700,5030828,1736,1736,1736,1736,0
|
|
20240530,092600,5030828,1736,1736,1736,1736,0
|
|
20240530,092500,5030828,1736,1736,1736,1736,0
|
|
20240530,092400,5030828,1736,1736,1736,1736,390
|
|
20240530,092300,4353788,1736,1736,1736,1736,300
|
|
20240530,092200,3832988,1736,1736,1736,1736,0
|
|
20240530,092100,3832988,1736,1736,1736,1736,0
|
|
20240530,092000,3832988,1736,1736,1736,1736,0
|
|
20240530,091900,3832988,1736,1736,1736,1736,200
|
|
20240530,091800,3485788,1736,1736,1736,1736,200
|
|
20240530,091700,3138588,1736,1736,1736,1736,0
|
|
20240530,091600,3138588,1736,1736,1736,1736,0
|
|
20240530,091500,3138588,1736,1736,1736,1736,0
|
|
20240530,091400,3138588,1736,1736,1736,1736,30
|
|
20240530,091300,3086508,1736,1736,1736,1736,0
|
|
20240530,091200,3086508,1736,1736,1736,1736,8
|
|
20240530,091100,3072620,1746,1746,1746,1746,0
|
|
20240530,091000,3072620,1746,1746,1746,1746,0
|
|
20240530,090900,3072620,1746,1746,1746,1746,0
|
|
20240530,090800,3072620,1746,1746,1746,1746,301
|
|
20240530,090700,2547074,1746,1725,1746,1725,2
|
|
20240530,090600,2543603,1745,1744,1745,1744,1044
|
|
20240530,090500,722832,1744,1744,1744,1744,1
|
|
20240530,090400,721088,1757,1757,1757,1757,0
|
|
20240530,090300,721088,1757,1757,1757,1757,0
|
|
20240530,090200,721088,1757,1757,1757,1757,0
|
|
20240530,090100,721088,1757,1747,1757,1747,3
|
|
20240530,090000,715837,1760,1729,1760,1729,414
|