600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,185700,203910339,1810,1810,1810,1810,3010
|
|
20240604,185600,203910339,1810,1810,1810,1810,0
|
|
20240604,185500,203910339,1810,1810,1810,1810,0
|
|
20240604,185400,203910339,1810,1810,1810,1810,0
|
|
20240604,185300,203910339,1810,1810,1810,1810,0
|
|
20240604,185200,203910339,1810,1810,1810,1810,0
|
|
20240604,185100,203910339,1810,1810,1810,1810,0
|
|
20240604,185000,203910339,1810,1810,1810,1810,0
|
|
20240604,184900,203910339,1810,1810,1810,1810,0
|
|
20240604,184800,203910339,1810,1810,1810,1810,0
|
|
20240604,184700,203910339,1810,1810,1810,1810,0
|
|
20240604,184600,203910339,1810,1810,1810,1810,0
|
|
20240604,184500,203910339,1810,1810,1810,1810,0
|
|
20240604,184400,203910339,1810,1810,1810,1810,0
|
|
20240604,184300,203910339,1810,1810,1810,1810,0
|
|
20240604,184200,203910339,1810,1810,1810,1810,0
|
|
20240604,184100,203910339,1810,1810,1810,1810,0
|
|
20240604,184000,203910339,1810,1810,1810,1810,0
|
|
20240604,183900,203910339,1810,1810,1810,1810,0
|
|
20240604,183800,203910339,1810,1810,1810,1810,0
|
|
20240604,183700,203910339,1810,1810,1810,1810,0
|
|
20240604,183600,203910339,1810,1810,1810,1810,0
|
|
20240604,183500,203910339,1810,1810,1810,1810,0
|
|
20240604,183400,203910339,1810,1810,1810,1810,0
|
|
20240604,183300,203910339,1810,1810,1810,1810,0
|
|
20240604,183200,203910339,1810,1810,1810,1810,0
|
|
20240604,183100,203910339,1810,1810,1810,1810,0
|
|
20240604,183000,203910339,1810,1810,1810,1810,0
|
|
20240604,182900,203910339,1810,1810,1810,1810,0
|
|
20240604,182800,203910339,1810,1810,1810,1810,0
|
|
20240604,182700,203910339,1810,1810,1810,1810,3010
|
|
20240604,182600,203910339,1810,1810,1810,1810,0
|
|
20240604,182500,203910339,1810,1810,1810,1810,0
|
|
20240604,182400,203910339,1810,1810,1810,1810,0
|
|
20240604,182300,203910339,1810,1810,1810,1810,0
|
|
20240604,182200,203910339,1810,1810,1810,1810,0
|
|
20240604,182100,203910339,1810,1810,1810,1810,0
|
|
20240604,182000,203910339,1810,1810,1810,1810,0
|
|
20240604,181900,203910339,1810,1810,1810,1810,0
|
|
20240604,181800,203910339,1810,1810,1810,1810,0
|
|
20240604,181700,203910339,1810,1810,1810,1810,0
|
|
20240604,181600,203910339,1810,1810,1810,1810,0
|
|
20240604,181500,203910339,1810,1810,1810,1810,0
|
|
20240604,181400,203910339,1810,1810,1810,1810,0
|
|
20240604,181300,203910339,1810,1810,1810,1810,0
|
|
20240604,181200,203910339,1810,1810,1810,1810,0
|
|
20240604,181100,203910339,1810,1810,1810,1810,0
|
|
20240604,181000,203910339,1810,1810,1810,1810,0
|
|
20240604,180900,203910339,1810,1810,1810,1810,0
|
|
20240604,180800,203910339,1810,1810,1810,1810,0
|
|
20240604,180700,203910339,1810,1810,1810,1810,0
|
|
20240604,180600,203910339,1810,1810,1810,1810,0
|
|
20240604,180500,203910339,1810,1810,1810,1810,0
|
|
20240604,180400,203910339,1810,1810,1810,1810,0
|
|
20240604,180300,203910339,1810,1810,1810,1810,0
|
|
20240604,180200,203910339,1810,1810,1810,1810,0
|
|
20240604,180100,203910339,1810,1810,1810,1810,0
|
|
20240604,180000,203910339,1810,1810,1810,1810,0
|
|
20240604,175900,203910339,1810,1810,1810,1810,0
|
|
20240604,175800,203910339,1810,1810,1810,1810,0
|
|
20240604,175700,203910339,1810,1810,1810,1810,3010
|
|
20240604,175600,203910339,1810,1810,1810,1810,0
|
|
20240604,175500,203910339,1810,1810,1810,1810,0
|
|
20240604,175400,203910339,1810,1810,1810,1810,0
|
|
20240604,175300,203910339,1810,1810,1810,1810,0
|
|
20240604,175200,203910339,1810,1810,1810,1810,0
|
|
20240604,175100,203910339,1810,1810,1810,1810,0
|
|
20240604,175000,203910339,1810,1810,1810,1810,0
|
|
20240604,174900,203910339,1810,1810,1810,1810,0
|
|
20240604,174800,203910339,1810,1810,1810,1810,0
|
|
20240604,174700,203910339,1810,1810,1810,1810,0
|
|
20240604,174600,203910339,1810,1810,1810,1810,0
|
|
20240604,174500,203910339,1810,1810,1810,1810,0
|
|
20240604,174400,203910339,1810,1810,1810,1810,0
|
|
20240604,174300,203910339,1810,1810,1810,1810,0
|
|
20240604,174200,203910339,1810,1810,1810,1810,0
|
|
20240604,174100,203910339,1810,1810,1810,1810,0
|
|
20240604,174000,203910339,1810,1810,1810,1810,0
|
|
20240604,173900,203910339,1810,1810,1810,1810,0
|
|
20240604,173800,203910339,1810,1810,1810,1810,0
|
|
20240604,173700,203910339,1810,1810,1810,1810,0
|
|
20240604,173600,203910339,1810,1810,1810,1810,0
|
|
20240604,173500,203910339,1810,1810,1810,1810,0
|
|
20240604,173400,203910339,1810,1810,1810,1810,0
|
|
20240604,173300,203910339,1810,1810,1810,1810,0
|
|
20240604,173200,203910339,1810,1810,1810,1810,0
|
|
20240604,173100,203910339,1810,1810,1810,1810,0
|
|
20240604,173000,203910339,1810,1810,1810,1810,0
|
|
20240604,172900,203910339,1810,1810,1810,1810,0
|
|
20240604,172800,203910339,1810,1810,1810,1810,0
|
|
20240604,172700,203910339,1810,1810,1810,1810,3010
|
|
20240604,172600,203910339,1810,1810,1810,1810,0
|
|
20240604,172500,203910339,1810,1810,1810,1810,0
|
|
20240604,172400,203910339,1810,1810,1810,1810,0
|
|
20240604,172300,203910339,1810,1810,1810,1810,0
|
|
20240604,172200,203910339,1810,1810,1810,1810,0
|
|
20240604,172100,203910339,1810,1810,1810,1810,0
|
|
20240604,172000,203910339,1810,1810,1810,1810,0
|
|
20240604,171900,203910339,1810,1810,1810,1810,0
|
|
20240604,171800,203910339,1810,1810,1810,1810,0
|
|
20240604,171700,203910339,1810,1810,1810,1810,0
|
|
20240604,171600,203910339,1810,1810,1810,1810,0
|
|
20240604,171500,203910339,1810,1810,1810,1810,0
|
|
20240604,171400,203910339,1810,1810,1810,1810,0
|
|
20240604,171300,203910339,1810,1810,1810,1810,0
|
|
20240604,171200,203910339,1810,1810,1810,1810,0
|
|
20240604,171100,203910339,1810,1810,1810,1810,0
|
|
20240604,171000,203910339,1810,1810,1810,1810,0
|
|
20240604,170900,203910339,1810,1810,1810,1810,0
|
|
20240604,170800,203910339,1810,1810,1810,1810,0
|
|
20240604,170700,203910339,1810,1810,1810,1810,0
|
|
20240604,170600,203910339,1810,1810,1810,1810,0
|
|
20240604,170500,203910339,1810,1810,1810,1810,0
|
|
20240604,170400,203910339,1810,1810,1810,1810,0
|
|
20240604,170300,203910339,1810,1810,1810,1810,0
|
|
20240604,170200,203910339,1810,1810,1810,1810,0
|
|
20240604,170100,203910339,1810,1810,1810,1810,0
|
|
20240604,170000,203910339,1810,1810,1810,1810,0
|
|
20240604,165900,203910339,1810,1810,1810,1810,0
|
|
20240604,165800,203910339,1810,1810,1810,1810,0
|
|
20240604,165700,203910339,1810,1810,1810,1810,3010
|
|
20240604,165600,203910339,1810,1810,1810,1810,0
|
|
20240604,165500,203910339,1810,1810,1810,1810,0
|
|
20240604,165400,203910339,1810,1810,1810,1810,0
|
|
20240604,165300,203910339,1810,1810,1810,1810,0
|
|
20240604,165200,203910339,1810,1810,1810,1810,0
|
|
20240604,165100,203910339,1810,1810,1810,1810,0
|
|
20240604,165000,203910339,1810,1810,1810,1810,0
|
|
20240604,164900,203910339,1810,1810,1810,1810,0
|
|
20240604,164800,203910339,1810,1810,1810,1810,0
|
|
20240604,164700,203910339,1810,1810,1810,1810,0
|
|
20240604,164600,203910339,1810,1810,1810,1810,0
|
|
20240604,164500,203910339,1810,1810,1810,1810,0
|
|
20240604,164400,203910339,1810,1810,1810,1810,0
|
|
20240604,164300,203910339,1810,1810,1810,1810,0
|
|
20240604,164200,203910339,1810,1810,1810,1810,0
|
|
20240604,164100,203910339,1810,1810,1810,1810,0
|
|
20240604,164000,203910339,1810,1810,1810,1810,0
|
|
20240604,163900,203910339,1810,1810,1810,1810,0
|
|
20240604,163800,203910339,1810,1810,1810,1810,0
|
|
20240604,163700,203910339,1810,1810,1810,1810,0
|
|
20240604,163600,203910339,1810,1810,1810,1810,0
|
|
20240604,163500,203910339,1810,1810,1810,1810,0
|
|
20240604,163400,203910339,1810,1810,1810,1810,0
|
|
20240604,163300,203910339,1810,1810,1810,1810,0
|
|
20240604,163200,203910339,1810,1810,1810,1810,0
|
|
20240604,163100,203910339,1810,1810,1810,1810,0
|
|
20240604,163000,203910339,1810,1810,1810,1810,0
|
|
20240604,162900,203910339,1810,1810,1810,1810,0
|
|
20240604,162800,203910339,1810,1810,1810,1810,0
|
|
20240604,162700,203910339,1810,1810,1810,1810,3010
|
|
20240604,162600,203910339,1810,1810,1810,1810,0
|
|
20240604,162500,203910339,1810,1810,1810,1810,0
|
|
20240604,162400,203910339,1810,1810,1810,1810,0
|
|
20240604,162300,203910339,1810,1810,1810,1810,0
|
|
20240604,162200,203910339,1810,1810,1810,1810,0
|
|
20240604,162100,203910339,1810,1810,1810,1810,0
|
|
20240604,162000,203910339,1810,1810,1810,1810,0
|
|
20240604,161900,203910339,1810,1810,1810,1810,0
|
|
20240604,161800,203910339,1810,1810,1810,1810,0
|
|
20240604,161700,203910339,1810,1810,1810,1810,0
|
|
20240604,161600,203910339,1810,1810,1810,1810,0
|
|
20240604,161500,203910339,1810,1810,1810,1810,0
|
|
20240604,161400,203910339,1810,1810,1810,1810,0
|
|
20240604,161300,203910339,1810,1810,1810,1810,0
|
|
20240604,161200,203910339,1810,1810,1810,1810,0
|
|
20240604,161100,203910339,1810,1810,1810,1810,0
|
|
20240604,161000,203910339,1810,1810,1810,1810,0
|
|
20240604,160900,203910339,1810,1810,1810,1810,0
|
|
20240604,160800,203910339,1810,1810,1810,1810,0
|
|
20240604,160700,203910339,1810,1810,1810,1810,0
|
|
20240604,160600,203910339,1810,1810,1810,1810,0
|
|
20240604,160500,203910339,1810,1810,1810,1810,0
|
|
20240604,160400,203910339,1810,1810,1810,1810,0
|
|
20240604,160300,203910339,1810,1810,1810,1810,0
|
|
20240604,160200,203910339,1810,1810,1810,1810,0
|
|
20240604,160100,203910339,1810,1810,1810,1810,0
|
|
20240604,160000,203910339,1810,1810,1810,1810,0
|
|
20240604,155900,203910339,1810,1810,1810,1810,0
|
|
20240604,155800,203910339,1810,1810,1810,1810,0
|
|
20240604,155700,203910339,1810,1810,1810,1810,3010
|
|
20240604,155600,203910339,1810,1810,1810,1810,0
|
|
20240604,155500,203910339,1810,1810,1810,1810,0
|
|
20240604,155400,203910339,1810,1810,1810,1810,0
|
|
20240604,155300,203910339,1810,1810,1810,1810,0
|
|
20240604,155200,203910339,1810,1810,1810,1810,0
|
|
20240604,155100,203910339,1810,1810,1810,1810,0
|
|
20240604,155000,203910339,1810,1810,1810,1810,0
|
|
20240604,154900,203910339,1810,1810,1810,1810,0
|
|
20240604,154800,203910339,1810,1810,1810,1810,0
|
|
20240604,154700,203910339,1810,1810,1810,1810,0
|
|
20240604,154600,203910339,1810,1810,1810,1810,0
|
|
20240604,154500,203910339,1810,1810,1810,1810,0
|
|
20240604,154400,203910339,1810,1810,1810,1810,0
|
|
20240604,154300,203910339,1810,1810,1810,1810,0
|
|
20240604,154200,203910339,1810,1810,1810,1810,0
|
|
20240604,154100,203910339,1810,1810,1810,1810,0
|
|
20240604,154000,203910339,1810,1810,1810,1810,0
|
|
20240604,153900,203910339,1810,1810,1810,1810,0
|
|
20240604,153800,203910339,1810,1810,1810,1810,0
|
|
20240604,153700,203910339,1810,1810,1810,1810,0
|
|
20240604,153600,203910339,1810,1810,1810,1810,0
|
|
20240604,153500,203910339,1810,1810,1810,1810,0
|
|
20240604,153400,203910339,1810,1810,1810,1810,0
|
|
20240604,153300,203910339,1810,1810,1810,1810,0
|
|
20240604,153200,203910339,1810,1810,1810,1810,0
|
|
20240604,153100,203910339,1810,1810,1810,1810,0
|
|
20240604,153000,203910339,1810,1810,1810,1810,3010
|
|
20240604,152900,198462239,1803,1803,1803,1803,0
|
|
20240604,152800,198462239,1803,1803,1803,1803,0
|
|
20240604,152700,198462239,1803,1803,1803,1803,0
|
|
20240604,152600,198462239,1803,1803,1803,1803,0
|
|
20240604,152500,198462239,1803,1803,1803,1803,0
|
|
20240604,152400,198462239,1803,1803,1803,1803,0
|
|
20240604,152300,198462239,1803,1803,1803,1803,0
|
|
20240604,152200,198462239,1803,1803,1803,1803,0
|
|
20240604,152100,198462239,1803,1803,1803,1803,0
|
|
20240604,152000,198462239,1803,1803,1803,1803,0
|
|
20240604,151900,198462239,1803,1809,1817,1803,6181
|
|
20240604,151800,187302099,1817,1817,1817,1817,1
|
|
20240604,151700,187300282,1808,1808,1808,1808,70
|
|
20240604,151600,187173722,1811,1811,1811,1811,0
|
|
20240604,151500,187173722,1811,1811,1811,1811,2312
|
|
20240604,151400,182986690,1817,1817,1817,1817,6
|
|
20240604,151300,182975788,1811,1811,1811,1811,0
|
|
20240604,151200,182975788,1811,1811,1811,1811,150
|
|
20240604,151100,182704138,1811,1811,1811,1811,0
|
|
20240604,151000,182704138,1811,1811,1811,1811,192
|
|
20240604,150900,182356426,1813,1813,1813,1813,0
|
|
20240604,150800,182356426,1813,1813,1813,1813,242
|
|
20240604,150700,181917680,1813,1813,1813,1813,0
|
|
20240604,150600,181917680,1813,1813,1813,1813,0
|
|
20240604,150500,181917680,1813,1813,1813,1813,1
|
|
20240604,150400,181915867,1811,1811,1811,1811,347
|
|
20240604,150300,181287450,1813,1813,1813,1813,1
|
|
20240604,150200,181285637,1808,1808,1808,1807,2776
|
|
20240604,150100,176267047,1810,1810,1810,1810,2100
|
|
20240604,150000,172466047,1812,1812,1812,1812,0
|
|
20240604,145900,172466047,1812,1812,1812,1812,1
|
|
20240604,145800,172464235,1815,1815,1815,1815,0
|
|
20240604,145700,172464235,1815,1815,1815,1815,0
|
|
20240604,145600,172464235,1815,1815,1815,1815,0
|
|
20240604,145500,172464235,1815,1815,1815,1815,0
|
|
20240604,145400,172464235,1815,1815,1815,1815,0
|
|
20240604,145300,172464235,1815,1815,1815,1815,0
|
|
20240604,145200,172464235,1815,1815,1815,1815,0
|
|
20240604,145100,172464235,1815,1815,1815,1815,0
|
|
20240604,145000,172464235,1815,1815,1815,1815,0
|
|
20240604,144900,172464235,1815,1815,1815,1815,0
|
|
20240604,144800,172464235,1815,1815,1815,1815,0
|
|
20240604,144700,172464235,1815,1815,1815,1815,0
|
|
20240604,144600,172464235,1815,1815,1815,1815,0
|
|
20240604,144500,172464235,1815,1815,1815,1815,0
|
|
20240604,144400,172464235,1815,1815,1815,1815,0
|
|
20240604,144300,172464235,1815,1815,1815,1815,1
|
|
20240604,144200,172462420,1807,1807,1807,1807,0
|
|
20240604,144100,172462420,1807,1807,1807,1807,243
|
|
20240604,144000,172023319,1815,1815,1815,1815,0
|
|
20240604,143900,172023319,1815,1815,1815,1815,0
|
|
20240604,143800,172023319,1815,1815,1815,1815,0
|
|
20240604,143700,172023319,1815,1815,1815,1815,0
|
|
20240604,143600,172023319,1815,1815,1815,1815,0
|
|
20240604,143500,172023319,1815,1815,1815,1815,0
|
|
20240604,143400,172023319,1815,1815,1815,1815,1
|
|
20240604,143300,172021504,1810,1810,1810,1810,0
|
|
20240604,143200,172021504,1810,1810,1810,1810,2058
|
|
20240604,143100,168296524,1820,1820,1820,1820,0
|
|
20240604,143000,168296524,1820,1820,1820,1820,0
|
|
20240604,142900,168296524,1820,1820,1820,1820,0
|
|
20240604,142800,168296524,1820,1820,1820,1820,0
|
|
20240604,142700,168296524,1820,1820,1820,1820,0
|
|
20240604,142600,168296524,1820,1820,1820,1820,0
|
|
20240604,142500,168296524,1820,1820,1820,1820,0
|
|
20240604,142400,168296524,1820,1820,1820,1820,0
|
|
20240604,142300,168296524,1820,1820,1820,1820,0
|
|
20240604,142200,168296524,1820,1813,1820,1813,2000
|
|
20240604,142100,164661473,1813,1813,1813,1813,0
|
|
20240604,142000,164661473,1813,1813,1813,1813,0
|
|
20240604,141900,164661473,1813,1813,1813,1813,0
|
|
20240604,141800,164661473,1813,1813,1813,1813,0
|
|
20240604,141700,164661473,1813,1813,1813,1813,0
|
|
20240604,141600,164661473,1813,1813,1813,1813,0
|
|
20240604,141500,164661473,1813,1813,1813,1813,0
|
|
20240604,141400,164661473,1813,1813,1813,1813,0
|
|
20240604,141300,164661473,1813,1813,1813,1813,0
|
|
20240604,141200,164661473,1813,1813,1813,1813,0
|
|
20240604,141100,164661473,1813,1813,1813,1813,0
|
|
20240604,141000,164661473,1813,1813,1813,1813,0
|
|
20240604,140900,164661473,1813,1813,1813,1813,0
|
|
20240604,140800,164661473,1813,1813,1813,1813,0
|
|
20240604,140700,164661473,1813,1813,1813,1813,0
|
|
20240604,140600,164661473,1813,1813,1813,1813,0
|
|
20240604,140500,164661473,1813,1813,1813,1813,0
|
|
20240604,140400,164661473,1813,1813,1813,1813,0
|
|
20240604,140300,164661473,1813,1813,1813,1813,0
|
|
20240604,140200,164661473,1813,1813,1813,1813,0
|
|
20240604,140100,164661473,1813,1813,1813,1813,0
|
|
20240604,140000,164661473,1813,1813,1813,1813,0
|
|
20240604,135900,164661473,1813,1813,1813,1813,0
|
|
20240604,135800,164661473,1813,1813,1813,1813,0
|
|
20240604,135700,164661473,1813,1813,1813,1813,0
|
|
20240604,135600,164661473,1813,1813,1813,1813,0
|
|
20240604,135500,164661473,1813,1813,1813,1813,0
|
|
20240604,135400,164661473,1813,1813,1813,1813,0
|
|
20240604,135300,164661473,1813,1813,1813,1813,0
|
|
20240604,135200,164661473,1813,1813,1813,1813,0
|
|
20240604,135100,164661473,1813,1813,1813,1813,0
|
|
20240604,135000,164661473,1813,1813,1813,1813,850
|
|
20240604,134900,163120423,1813,1813,1813,1813,0
|
|
20240604,134800,163120423,1813,1813,1813,1813,0
|
|
20240604,134700,163120423,1813,1813,1813,1813,0
|
|
20240604,134600,163120423,1813,1813,1813,1813,800
|
|
20240604,134500,161670023,1813,1813,1813,1813,0
|
|
20240604,134400,161670023,1813,1813,1813,1813,700
|
|
20240604,134300,160400923,1813,1813,1813,1813,131
|
|
20240604,134200,160163420,1813,1813,1813,1813,0
|
|
20240604,134100,160163420,1813,1813,1813,1813,0
|
|
20240604,134000,160163420,1813,1813,1813,1813,0
|
|
20240604,133900,160163420,1813,1808,1813,1808,8
|
|
20240604,133800,160148951,1808,1808,1808,1808,0
|
|
20240604,133700,160148951,1808,1808,1808,1808,0
|
|
20240604,133600,160148951,1808,1813,1813,1808,5174
|
|
20240604,133500,150785036,1823,1823,1823,1823,0
|
|
20240604,133400,150785036,1823,1823,1823,1823,0
|
|
20240604,133300,150785036,1823,1823,1823,1823,0
|
|
20240604,133200,150785036,1823,1823,1823,1823,0
|
|
20240604,133100,150785036,1823,1823,1823,1823,0
|
|
20240604,133000,150785036,1823,1823,1823,1823,0
|
|
20240604,132900,150785036,1823,1823,1823,1823,0
|
|
20240604,132800,150785036,1823,1823,1823,1823,0
|
|
20240604,132700,150785036,1823,1823,1823,1823,0
|
|
20240604,132600,150785036,1823,1823,1823,1823,0
|
|
20240604,132500,150785036,1823,1823,1823,1823,0
|
|
20240604,132400,150785036,1823,1823,1823,1823,0
|
|
20240604,132300,150785036,1823,1823,1823,1823,1
|
|
20240604,132200,150783213,1813,1813,1813,1813,0
|
|
20240604,132100,150783213,1813,1813,1813,1813,4
|
|
20240604,132000,150775961,1823,1823,1823,1823,1
|
|
20240604,131900,150774138,1813,1813,1813,1813,0
|
|
20240604,131800,150774138,1813,1813,1813,1813,50
|
|
20240604,131700,150683488,1823,1823,1823,1823,0
|
|
20240604,131600,150683488,1823,1823,1823,1823,0
|
|
20240604,131500,150683488,1823,1823,1823,1823,0
|
|
20240604,131400,150683488,1823,1823,1823,1823,1
|
|
20240604,131300,150681665,1813,1813,1813,1813,0
|
|
20240604,131200,150681665,1813,1813,1813,1813,7269
|
|
20240604,131100,137502968,1813,1813,1813,1813,0
|
|
20240604,131000,137502968,1813,1813,1813,1813,1320
|
|
20240604,130900,135109808,1813,1813,1813,1813,0
|
|
20240604,130800,135109808,1813,1813,1813,1813,0
|
|
20240604,130700,135109808,1813,1813,1813,1813,0
|
|
20240604,130600,135109808,1813,1813,1813,1813,0
|
|
20240604,130500,135109808,1813,1813,1813,1813,0
|
|
20240604,130400,135109808,1813,1813,1813,1813,0
|
|
20240604,130300,135109808,1813,1813,1813,1813,0
|
|
20240604,130200,135109808,1813,1813,1813,1813,0
|
|
20240604,130100,135109808,1813,1813,1813,1813,0
|
|
20240604,130000,135109808,1813,1813,1813,1813,0
|
|
20240604,125900,135109808,1813,1813,1813,1813,0
|
|
20240604,125800,135109808,1813,1813,1813,1813,0
|
|
20240604,125700,135109808,1813,1813,1813,1813,0
|
|
20240604,125600,135109808,1813,1813,1813,1813,0
|
|
20240604,125500,135109808,1813,1813,1813,1813,0
|
|
20240604,125400,135109808,1813,1813,1813,1813,0
|
|
20240604,125300,135109808,1813,1813,1813,1813,0
|
|
20240604,125200,135109808,1813,1813,1813,1813,0
|
|
20240604,125100,135109808,1813,1813,1813,1813,0
|
|
20240604,125000,135109808,1813,1813,1813,1813,1
|
|
20240604,124900,135107995,1811,1811,1811,1811,0
|
|
20240604,124800,135107995,1811,1811,1811,1811,1000
|
|
20240604,124700,133296995,1812,1812,1812,1812,0
|
|
20240604,124600,133296995,1812,1812,1812,1812,0
|
|
20240604,124500,133296995,1812,1812,1812,1812,0
|
|
20240604,124400,133296995,1812,1812,1812,1812,0
|
|
20240604,124300,133296995,1812,1812,1812,1812,0
|
|
20240604,124200,133296995,1812,1812,1812,1812,0
|
|
20240604,124100,133296995,1812,1812,1812,1812,0
|
|
20240604,124000,133296995,1812,1812,1812,1812,0
|
|
20240604,123900,133296995,1812,1812,1812,1812,0
|
|
20240604,123800,133296995,1812,1812,1812,1812,0
|
|
20240604,123700,133296995,1812,1812,1812,1812,0
|
|
20240604,123600,133296995,1812,1812,1812,1812,0
|
|
20240604,123500,133296995,1812,1812,1812,1812,0
|
|
20240604,123400,133296995,1812,1812,1812,1812,1
|
|
20240604,123300,133295183,1813,1813,1813,1813,0
|
|
20240604,123200,133295183,1813,1813,1813,1813,28
|
|
20240604,123100,133244419,1812,1815,1825,1812,41101
|
|
20240604,123000,58728723,1826,1826,1826,1826,0
|
|
20240604,122900,58728723,1826,1826,1826,1826,0
|
|
20240604,122800,58728723,1826,1826,1826,1826,0
|
|
20240604,122700,58728723,1826,1826,1826,1826,0
|
|
20240604,122600,58728723,1826,1826,1826,1826,0
|
|
20240604,122500,58728723,1826,1826,1826,1826,0
|
|
20240604,122400,58728723,1826,1826,1826,1826,2
|
|
20240604,122300,58725071,1826,1826,1826,1826,0
|
|
20240604,122200,58725071,1826,1826,1826,1826,0
|
|
20240604,122100,58725071,1826,1826,1826,1826,0
|
|
20240604,122000,58725071,1826,1826,1826,1826,0
|
|
20240604,121900,58725071,1826,1826,1826,1826,0
|
|
20240604,121800,58725071,1826,1826,1826,1826,0
|
|
20240604,121700,58725071,1826,1826,1826,1826,0
|
|
20240604,121600,58725071,1826,1826,1826,1826,1000
|
|
20240604,121500,56899071,1826,1826,1826,1826,1
|
|
20240604,121400,56897245,1813,1813,1813,1813,0
|
|
20240604,121300,56897245,1813,1813,1813,1813,1100
|
|
20240604,121200,54902945,1813,1813,1813,1813,200
|
|
20240604,121100,54540345,1820,1813,1820,1813,6774
|
|
20240604,121000,42237063,1813,1813,1813,1813,0
|
|
20240604,120900,42237063,1813,1813,1813,1813,0
|
|
20240604,120800,42237063,1813,1813,1813,1813,0
|
|
20240604,120700,42237063,1813,1813,1813,1813,0
|
|
20240604,120600,42237063,1813,1813,1813,1813,0
|
|
20240604,120500,42237063,1813,1813,1813,1813,0
|
|
20240604,120400,42237063,1813,1813,1813,1813,779
|
|
20240604,120300,40824736,1813,1813,1813,1813,0
|
|
20240604,120200,40824736,1813,1813,1813,1813,0
|
|
20240604,120100,40824736,1813,1813,1813,1813,0
|
|
20240604,120000,40824736,1813,1813,1813,1813,0
|
|
20240604,115900,40824736,1813,1813,1813,1813,0
|
|
20240604,115800,40824736,1813,1813,1813,1813,0
|
|
20240604,115700,40824736,1813,1813,1813,1813,0
|
|
20240604,115600,40824736,1813,1813,1813,1813,0
|
|
20240604,115500,40824736,1813,1813,1813,1813,0
|
|
20240604,115400,40824736,1813,1813,1813,1813,0
|
|
20240604,115300,40824736,1813,1813,1813,1813,0
|
|
20240604,115200,40824736,1813,1813,1813,1813,0
|
|
20240604,115100,40824736,1813,1813,1813,1813,0
|
|
20240604,115000,40824736,1813,1813,1813,1813,0
|
|
20240604,114900,40824736,1813,1813,1813,1813,0
|
|
20240604,114800,40824736,1813,1813,1813,1813,0
|
|
20240604,114700,40824736,1813,1813,1813,1813,0
|
|
20240604,114600,40824736,1813,1813,1813,1813,0
|
|
20240604,114500,40824736,1813,1813,1813,1813,0
|
|
20240604,114400,40824736,1813,1813,1813,1813,0
|
|
20240604,114300,40824736,1813,1813,1813,1813,0
|
|
20240604,114200,40824736,1813,1813,1813,1813,0
|
|
20240604,114100,40824736,1813,1813,1813,1813,0
|
|
20240604,114000,40824736,1813,1813,1813,1813,0
|
|
20240604,113900,40824736,1813,1813,1813,1813,0
|
|
20240604,113800,40824736,1813,1813,1813,1813,0
|
|
20240604,113700,40824736,1813,1813,1813,1813,0
|
|
20240604,113600,40824736,1813,1813,1813,1813,681
|
|
20240604,113500,39590083,1808,1808,1808,1808,0
|
|
20240604,113400,39590083,1808,1808,1808,1808,0
|
|
20240604,113300,39590083,1808,1808,1808,1808,0
|
|
20240604,113200,39590083,1808,1808,1808,1808,0
|
|
20240604,113100,39590083,1808,1808,1808,1808,0
|
|
20240604,113000,39590083,1808,1808,1808,1808,0
|
|
20240604,112900,39590083,1808,1808,1808,1808,6
|
|
20240604,112800,39579235,1808,1808,1808,1808,0
|
|
20240604,112700,39579235,1808,1808,1808,1808,0
|
|
20240604,112600,39579235,1808,1808,1808,1808,0
|
|
20240604,112500,39579235,1808,1808,1808,1808,0
|
|
20240604,112400,39579235,1808,1808,1808,1808,0
|
|
20240604,112300,39579235,1808,1808,1808,1808,0
|
|
20240604,112200,39579235,1808,1808,1808,1808,0
|
|
20240604,112100,39579235,1808,1808,1808,1808,9
|
|
20240604,112000,39562963,1809,1809,1809,1809,0
|
|
20240604,111900,39562963,1809,1809,1809,1809,0
|
|
20240604,111800,39562963,1809,1809,1809,1809,0
|
|
20240604,111700,39562963,1809,1809,1809,1809,0
|
|
20240604,111600,39562963,1809,1809,1809,1809,0
|
|
20240604,111500,39562963,1809,1809,1809,1809,0
|
|
20240604,111400,39562963,1809,1809,1809,1809,0
|
|
20240604,111300,39562963,1809,1809,1809,1809,0
|
|
20240604,111200,39562963,1809,1809,1809,1809,0
|
|
20240604,111100,39562963,1809,1809,1809,1809,0
|
|
20240604,111000,39562963,1809,1809,1809,1809,0
|
|
20240604,110900,39562963,1809,1809,1809,1809,0
|
|
20240604,110800,39562963,1809,1809,1809,1809,0
|
|
20240604,110700,39562963,1809,1809,1809,1809,1
|
|
20240604,110600,39561154,1815,1815,1815,1815,0
|
|
20240604,110500,39561154,1815,1815,1815,1815,0
|
|
20240604,110400,39561154,1815,1815,1815,1815,0
|
|
20240604,110300,39561154,1815,1815,1815,1815,0
|
|
20240604,110200,39561154,1815,1815,1815,1815,0
|
|
20240604,110100,39561154,1815,1815,1815,1815,0
|
|
20240604,110000,39561154,1815,1815,1815,1815,0
|
|
20240604,105900,39561154,1815,1815,1815,1815,0
|
|
20240604,105800,39561154,1815,1815,1815,1815,0
|
|
20240604,105700,39561154,1815,1815,1815,1815,36
|
|
20240604,105600,39495814,1808,1808,1808,1808,0
|
|
20240604,105500,39495814,1808,1808,1808,1808,0
|
|
20240604,105400,39495814,1808,1808,1808,1808,0
|
|
20240604,105300,39495814,1808,1808,1808,1808,0
|
|
20240604,105200,39495814,1808,1808,1808,1808,0
|
|
20240604,105100,39495814,1808,1808,1808,1808,0
|
|
20240604,105000,39495814,1808,1808,1808,1808,0
|
|
20240604,104900,39495814,1808,1808,1808,1808,0
|
|
20240604,104800,39495814,1808,1808,1808,1808,0
|
|
20240604,104700,39495814,1808,1808,1808,1808,0
|
|
20240604,104600,39495814,1808,1808,1808,1808,0
|
|
20240604,104500,39495814,1808,1808,1808,1808,0
|
|
20240604,104400,39495814,1808,1808,1808,1808,0
|
|
20240604,104300,39495814,1808,1808,1808,1808,0
|
|
20240604,104200,39495814,1808,1808,1808,1808,0
|
|
20240604,104100,39495814,1808,1808,1808,1808,0
|
|
20240604,104000,39495814,1808,1808,1808,1808,0
|
|
20240604,103900,39495814,1808,1808,1808,1808,0
|
|
20240604,103800,39495814,1808,1808,1808,1808,0
|
|
20240604,103700,39495814,1808,1808,1808,1808,0
|
|
20240604,103600,39495814,1808,1808,1808,1808,0
|
|
20240604,103500,39495814,1808,1808,1808,1808,0
|
|
20240604,103400,39495814,1808,1808,1808,1808,1000
|
|
20240604,103300,37687814,1808,1808,1808,1808,0
|
|
20240604,103200,37687814,1808,1808,1808,1808,0
|
|
20240604,103100,37687814,1808,1808,1808,1808,0
|
|
20240604,103000,37687814,1808,1808,1808,1808,0
|
|
20240604,102900,37687814,1808,1808,1808,1808,135
|
|
20240604,102800,37443734,1808,1808,1808,1808,1
|
|
20240604,102700,37441926,1800,1800,1800,1800,0
|
|
20240604,102600,37441926,1800,1800,1800,1800,0
|
|
20240604,102500,37441926,1800,1800,1800,1800,0
|
|
20240604,102400,37441926,1800,1800,1800,1800,0
|
|
20240604,102300,37441926,1800,1800,1800,1800,0
|
|
20240604,102200,37441926,1800,1800,1800,1800,0
|
|
20240604,102100,37441926,1800,1800,1800,1800,0
|
|
20240604,102000,37441926,1800,1800,1800,1800,0
|
|
20240604,101900,37441926,1800,1800,1800,1800,100
|
|
20240604,101800,37261926,1800,1800,1800,1800,0
|
|
20240604,101700,37261926,1800,1800,1800,1800,0
|
|
20240604,101600,37261926,1800,1800,1800,1800,1
|
|
20240604,101500,37260126,1800,1800,1800,1800,0
|
|
20240604,101400,37260126,1800,1800,1800,1800,0
|
|
20240604,101300,37260126,1800,1800,1800,1800,0
|
|
20240604,101200,37260126,1800,1803,1818,1800,1057
|
|
20240604,101100,35357424,1819,1819,1819,1819,29
|
|
20240604,101000,35304673,1819,1819,1819,1819,1
|
|
20240604,100900,35302854,1819,1819,1819,1819,0
|
|
20240604,100800,35302854,1819,1819,1819,1819,0
|
|
20240604,100700,35302854,1819,1819,1819,1819,0
|
|
20240604,100600,35302854,1819,1819,1819,1819,0
|
|
20240604,100500,35302854,1819,1819,1819,1819,1047
|
|
20240604,100400,33398361,1819,1808,1819,1808,7563
|
|
20240604,100300,19696701,1809,1809,1809,1809,0
|
|
20240604,100200,19696701,1809,1809,1809,1809,0
|
|
20240604,100100,19696701,1809,1809,1809,1809,0
|
|
20240604,100000,19696701,1809,1809,1809,1809,0
|
|
20240604,095900,19696701,1809,1809,1809,1809,0
|
|
20240604,095800,19696701,1809,1809,1809,1809,0
|
|
20240604,095700,19696701,1809,1809,1809,1809,0
|
|
20240604,095600,19696701,1809,1809,1809,1809,0
|
|
20240604,095500,19696701,1809,1803,1809,1803,502
|
|
20240604,095400,18791089,1803,1803,1803,1803,0
|
|
20240604,095300,18791089,1803,1803,1803,1803,0
|
|
20240604,095200,18791089,1803,1803,1803,1803,0
|
|
20240604,095100,18791089,1803,1798,1803,1797,1100
|
|
20240604,095000,16810488,1803,1803,1803,1803,0
|
|
20240604,094900,16810488,1803,1803,1803,1803,0
|
|
20240604,094800,16810488,1803,1803,1803,1803,500
|
|
20240604,094700,15908988,1797,1797,1797,1797,0
|
|
20240604,094600,15908988,1797,1797,1797,1797,120
|
|
20240604,094500,15693348,1804,1804,1804,1804,0
|
|
20240604,094400,15693348,1804,1804,1804,1804,0
|
|
20240604,094300,15693348,1804,1804,1804,1804,0
|
|
20240604,094200,15693348,1804,1804,1804,1804,0
|
|
20240604,094100,15693348,1804,1804,1804,1804,0
|
|
20240604,094000,15693348,1804,1804,1804,1804,0
|
|
20240604,093900,15693348,1804,1804,1804,1804,0
|
|
20240604,093800,15693348,1804,1804,1804,1804,1
|
|
20240604,093700,15691544,1802,1802,1802,1802,183
|
|
20240604,093600,15361778,1802,1802,1802,1802,1
|
|
20240604,093500,15359976,1794,1794,1794,1794,113
|
|
20240604,093400,15157254,1795,1795,1795,1795,0
|
|
20240604,093300,15157254,1795,1795,1795,1795,0
|
|
20240604,093200,15157254,1795,1795,1795,1795,1266
|
|
20240604,093100,12884784,1794,1794,1794,1794,0
|
|
20240604,093000,12884784,1794,1794,1794,1794,0
|
|
20240604,092900,12884784,1794,1794,1794,1794,0
|
|
20240604,092800,12884784,1794,1794,1794,1794,0
|
|
20240604,092700,12884784,1794,1794,1794,1794,0
|
|
20240604,092600,12884784,1794,1794,1794,1794,0
|
|
20240604,092500,12884784,1794,1794,1794,1794,0
|
|
20240604,092400,12884784,1794,1794,1794,1794,500
|
|
20240604,092300,11987784,1808,1794,1808,1794,115
|
|
20240604,092200,11781460,1794,1796,1796,1794,1716
|
|
20240604,092100,8701242,1811,1811,1811,1811,0
|
|
20240604,092000,8701242,1811,1811,1811,1811,7
|
|
20240604,091900,8688565,1811,1811,1811,1811,0
|
|
20240604,091800,8688565,1811,1811,1811,1811,1
|
|
20240604,091700,8686754,1811,1811,1811,1811,0
|
|
20240604,091600,8686754,1811,1811,1811,1811,0
|
|
20240604,091500,8686754,1811,1811,1811,1811,552
|
|
20240604,091400,7687082,1811,1811,1811,1811,0
|
|
20240604,091300,7687082,1811,1811,1811,1811,0
|
|
20240604,091200,7687082,1811,1811,1811,1811,1
|
|
20240604,091100,7685271,1794,1794,1794,1794,0
|
|
20240604,091000,7685271,1794,1794,1794,1794,0
|
|
20240604,090900,7685271,1794,1794,1794,1794,0
|
|
20240604,090800,7685271,1794,1794,1794,1794,0
|
|
20240604,090700,7685271,1794,1794,1794,1794,0
|
|
20240604,090600,7685271,1794,1794,1794,1794,0
|
|
20240604,090500,7685271,1794,1795,1795,1794,2961
|
|
20240604,090400,2373210,1800,1800,1800,1800,100
|
|
20240604,090300,2193210,1817,1817,1817,1817,53
|
|
20240604,090200,2096909,1819,1807,1819,1807,534
|
|
20240604,090100,1131448,1808,1810,1810,1808,345
|
|
20240604,090000,507000,1810,1820,1820,1810,279
|