600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,185700,202212336,1810,1810,1810,1810,460
|
|
20240605,185600,202212336,1810,1810,1810,1810,0
|
|
20240605,185500,202212336,1810,1810,1810,1810,0
|
|
20240605,185400,202212336,1810,1810,1810,1810,0
|
|
20240605,185300,202212336,1810,1810,1810,1810,0
|
|
20240605,185200,202212336,1810,1810,1810,1810,0
|
|
20240605,185100,202212336,1810,1810,1810,1810,0
|
|
20240605,185000,202212336,1810,1810,1810,1810,0
|
|
20240605,184900,202212336,1810,1810,1810,1810,0
|
|
20240605,184800,202212336,1810,1810,1810,1810,0
|
|
20240605,184700,202212336,1810,1810,1810,1810,0
|
|
20240605,184600,202212336,1810,1810,1810,1810,0
|
|
20240605,184500,202212336,1810,1810,1810,1810,0
|
|
20240605,184400,202212336,1810,1810,1810,1810,0
|
|
20240605,184300,202212336,1810,1810,1810,1810,0
|
|
20240605,184200,202212336,1810,1810,1810,1810,0
|
|
20240605,184100,202212336,1810,1810,1810,1810,0
|
|
20240605,184000,202212336,1810,1810,1810,1810,0
|
|
20240605,183900,202212336,1810,1810,1810,1810,0
|
|
20240605,183800,202212336,1810,1810,1810,1810,0
|
|
20240605,183700,202212336,1810,1810,1810,1810,0
|
|
20240605,183600,202212336,1810,1810,1810,1810,0
|
|
20240605,183500,202212336,1810,1810,1810,1810,0
|
|
20240605,183400,202212336,1810,1810,1810,1810,0
|
|
20240605,183300,202212336,1810,1810,1810,1810,0
|
|
20240605,183200,202212336,1810,1810,1810,1810,0
|
|
20240605,183100,202212336,1810,1810,1810,1810,0
|
|
20240605,183000,202212336,1810,1810,1810,1810,0
|
|
20240605,182900,202212336,1810,1810,1810,1810,0
|
|
20240605,182800,202212336,1810,1810,1810,1810,0
|
|
20240605,182700,202212336,1810,1810,1810,1810,460
|
|
20240605,182600,202212336,1810,1810,1810,1810,0
|
|
20240605,182500,202212336,1810,1810,1810,1810,0
|
|
20240605,182400,202212336,1810,1810,1810,1810,0
|
|
20240605,182300,202212336,1810,1810,1810,1810,0
|
|
20240605,182200,202212336,1810,1810,1810,1810,0
|
|
20240605,182100,202212336,1810,1810,1810,1810,0
|
|
20240605,182000,202212336,1810,1810,1810,1810,0
|
|
20240605,181900,202212336,1810,1810,1810,1810,0
|
|
20240605,181800,202212336,1810,1810,1810,1810,0
|
|
20240605,181700,202212336,1810,1810,1810,1810,0
|
|
20240605,181600,202212336,1810,1810,1810,1810,0
|
|
20240605,181500,202212336,1810,1810,1810,1810,0
|
|
20240605,181400,202212336,1810,1810,1810,1810,0
|
|
20240605,181300,202212336,1810,1810,1810,1810,0
|
|
20240605,181200,202212336,1810,1810,1810,1810,0
|
|
20240605,181100,202212336,1810,1810,1810,1810,0
|
|
20240605,181000,202212336,1810,1810,1810,1810,0
|
|
20240605,180900,202212336,1810,1810,1810,1810,0
|
|
20240605,180800,202212336,1810,1810,1810,1810,0
|
|
20240605,180700,202212336,1810,1810,1810,1810,0
|
|
20240605,180600,202212336,1810,1810,1810,1810,0
|
|
20240605,180500,202212336,1810,1810,1810,1810,0
|
|
20240605,180400,202212336,1810,1810,1810,1810,0
|
|
20240605,180300,202212336,1810,1810,1810,1810,0
|
|
20240605,180200,202212336,1810,1810,1810,1810,0
|
|
20240605,180100,202212336,1810,1810,1810,1810,0
|
|
20240605,180000,202212336,1810,1810,1810,1810,0
|
|
20240605,175900,202212336,1810,1810,1810,1810,0
|
|
20240605,175800,202212336,1810,1810,1810,1810,0
|
|
20240605,175700,202212336,1810,1810,1810,1810,460
|
|
20240605,175600,202212336,1810,1810,1810,1810,0
|
|
20240605,175500,202212336,1810,1810,1810,1810,0
|
|
20240605,175400,202212336,1810,1810,1810,1810,0
|
|
20240605,175300,202212336,1810,1810,1810,1810,0
|
|
20240605,175200,202212336,1810,1810,1810,1810,0
|
|
20240605,175100,202212336,1810,1810,1810,1810,0
|
|
20240605,175000,202212336,1810,1810,1810,1810,0
|
|
20240605,174900,202212336,1810,1810,1810,1810,0
|
|
20240605,174800,202212336,1810,1810,1810,1810,0
|
|
20240605,174700,202212336,1810,1810,1810,1810,0
|
|
20240605,174600,202212336,1810,1810,1810,1810,0
|
|
20240605,174500,202212336,1810,1810,1810,1810,0
|
|
20240605,174400,202212336,1810,1810,1810,1810,0
|
|
20240605,174300,202212336,1810,1810,1810,1810,0
|
|
20240605,174200,202212336,1810,1810,1810,1810,0
|
|
20240605,174100,202212336,1810,1810,1810,1810,0
|
|
20240605,174000,202212336,1810,1810,1810,1810,0
|
|
20240605,173900,202212336,1810,1810,1810,1810,0
|
|
20240605,173800,202212336,1810,1810,1810,1810,0
|
|
20240605,173700,202212336,1810,1810,1810,1810,0
|
|
20240605,173600,202212336,1810,1810,1810,1810,0
|
|
20240605,173500,202212336,1810,1810,1810,1810,0
|
|
20240605,173400,202212336,1810,1810,1810,1810,0
|
|
20240605,173300,202212336,1810,1810,1810,1810,0
|
|
20240605,173200,202212336,1810,1810,1810,1810,0
|
|
20240605,173100,202212336,1810,1810,1810,1810,0
|
|
20240605,173000,202212336,1810,1810,1810,1810,0
|
|
20240605,172900,202212336,1810,1810,1810,1810,0
|
|
20240605,172800,202212336,1810,1810,1810,1810,0
|
|
20240605,172700,202212336,1810,1810,1810,1810,460
|
|
20240605,172600,202212336,1810,1810,1810,1810,0
|
|
20240605,172500,202212336,1810,1810,1810,1810,0
|
|
20240605,172400,202212336,1810,1810,1810,1810,0
|
|
20240605,172300,202212336,1810,1810,1810,1810,0
|
|
20240605,172200,202212336,1810,1810,1810,1810,0
|
|
20240605,172100,202212336,1810,1810,1810,1810,0
|
|
20240605,172000,202212336,1810,1810,1810,1810,0
|
|
20240605,171900,202212336,1810,1810,1810,1810,0
|
|
20240605,171800,202212336,1810,1810,1810,1810,0
|
|
20240605,171700,202212336,1810,1810,1810,1810,0
|
|
20240605,171600,202212336,1810,1810,1810,1810,0
|
|
20240605,171500,202212336,1810,1810,1810,1810,0
|
|
20240605,171400,202212336,1810,1810,1810,1810,0
|
|
20240605,171300,202212336,1810,1810,1810,1810,0
|
|
20240605,171200,202212336,1810,1810,1810,1810,0
|
|
20240605,171100,202212336,1810,1810,1810,1810,0
|
|
20240605,171000,202212336,1810,1810,1810,1810,0
|
|
20240605,170900,202212336,1810,1810,1810,1810,0
|
|
20240605,170800,202212336,1810,1810,1810,1810,0
|
|
20240605,170700,202212336,1810,1810,1810,1810,0
|
|
20240605,170600,202212336,1810,1810,1810,1810,0
|
|
20240605,170500,202212336,1810,1810,1810,1810,0
|
|
20240605,170400,202212336,1810,1810,1810,1810,0
|
|
20240605,170300,202212336,1810,1810,1810,1810,0
|
|
20240605,170200,202212336,1810,1810,1810,1810,0
|
|
20240605,170100,202212336,1810,1810,1810,1810,0
|
|
20240605,170000,202212336,1810,1810,1810,1810,0
|
|
20240605,165900,202212336,1810,1810,1810,1810,0
|
|
20240605,165800,202212336,1810,1810,1810,1810,0
|
|
20240605,165700,202212336,1810,1810,1810,1810,460
|
|
20240605,165600,202212336,1810,1810,1810,1810,0
|
|
20240605,165500,202212336,1810,1810,1810,1810,0
|
|
20240605,165400,202212336,1810,1810,1810,1810,0
|
|
20240605,165300,202212336,1810,1810,1810,1810,0
|
|
20240605,165200,202212336,1810,1810,1810,1810,0
|
|
20240605,165100,202212336,1810,1810,1810,1810,0
|
|
20240605,165000,202212336,1810,1810,1810,1810,0
|
|
20240605,164900,202212336,1810,1810,1810,1810,0
|
|
20240605,164800,202212336,1810,1810,1810,1810,0
|
|
20240605,164700,202212336,1810,1810,1810,1810,0
|
|
20240605,164600,202212336,1810,1810,1810,1810,0
|
|
20240605,164500,202212336,1810,1810,1810,1810,0
|
|
20240605,164400,202212336,1810,1810,1810,1810,0
|
|
20240605,164300,202212336,1810,1810,1810,1810,0
|
|
20240605,164200,202212336,1810,1810,1810,1810,0
|
|
20240605,164100,202212336,1810,1810,1810,1810,0
|
|
20240605,164000,202212336,1810,1810,1810,1810,0
|
|
20240605,163900,202212336,1810,1810,1810,1810,0
|
|
20240605,163800,202212336,1810,1810,1810,1810,0
|
|
20240605,163700,202212336,1810,1810,1810,1810,0
|
|
20240605,163600,202212336,1810,1810,1810,1810,0
|
|
20240605,163500,202212336,1810,1810,1810,1810,0
|
|
20240605,163400,202212336,1810,1810,1810,1810,0
|
|
20240605,163300,202212336,1810,1810,1810,1810,0
|
|
20240605,163200,202212336,1810,1810,1810,1810,0
|
|
20240605,163100,202212336,1810,1810,1810,1810,0
|
|
20240605,163000,202212336,1810,1810,1810,1810,0
|
|
20240605,162900,202212336,1810,1810,1810,1810,0
|
|
20240605,162800,202212336,1810,1810,1810,1810,0
|
|
20240605,162700,202212336,1810,1810,1810,1810,460
|
|
20240605,162600,202212336,1810,1810,1810,1810,0
|
|
20240605,162500,202212336,1810,1810,1810,1810,0
|
|
20240605,162400,202212336,1810,1810,1810,1810,0
|
|
20240605,162300,202212336,1810,1810,1810,1810,0
|
|
20240605,162200,202212336,1810,1810,1810,1810,0
|
|
20240605,162100,202212336,1810,1810,1810,1810,0
|
|
20240605,162000,202212336,1810,1810,1810,1810,0
|
|
20240605,161900,202212336,1810,1810,1810,1810,0
|
|
20240605,161800,202212336,1810,1810,1810,1810,0
|
|
20240605,161700,202212336,1810,1810,1810,1810,0
|
|
20240605,161600,202212336,1810,1810,1810,1810,0
|
|
20240605,161500,202212336,1810,1810,1810,1810,0
|
|
20240605,161400,202212336,1810,1810,1810,1810,0
|
|
20240605,161300,202212336,1810,1810,1810,1810,0
|
|
20240605,161200,202212336,1810,1810,1810,1810,0
|
|
20240605,161100,202212336,1810,1810,1810,1810,0
|
|
20240605,161000,202212336,1810,1810,1810,1810,0
|
|
20240605,160900,202212336,1810,1810,1810,1810,0
|
|
20240605,160800,202212336,1810,1810,1810,1810,0
|
|
20240605,160700,202212336,1810,1810,1810,1810,0
|
|
20240605,160600,202212336,1810,1810,1810,1810,0
|
|
20240605,160500,202212336,1810,1810,1810,1810,0
|
|
20240605,160400,202212336,1810,1810,1810,1810,0
|
|
20240605,160300,202212336,1810,1810,1810,1810,0
|
|
20240605,160200,202212336,1810,1810,1810,1810,0
|
|
20240605,160100,202212336,1810,1810,1810,1810,0
|
|
20240605,160000,202212336,1810,1810,1810,1810,0
|
|
20240605,155900,202212336,1810,1810,1810,1810,0
|
|
20240605,155800,202212336,1810,1810,1810,1810,0
|
|
20240605,155700,202212336,1810,1810,1810,1810,460
|
|
20240605,155600,202212336,1810,1810,1810,1810,0
|
|
20240605,155500,202212336,1810,1810,1810,1810,0
|
|
20240605,155400,202212336,1810,1810,1810,1810,0
|
|
20240605,155300,202212336,1810,1810,1810,1810,0
|
|
20240605,155200,202212336,1810,1810,1810,1810,0
|
|
20240605,155100,202212336,1810,1810,1810,1810,0
|
|
20240605,155000,202212336,1810,1810,1810,1810,0
|
|
20240605,154900,202212336,1810,1810,1810,1810,0
|
|
20240605,154800,202212336,1810,1810,1810,1810,0
|
|
20240605,154700,202212336,1810,1810,1810,1810,0
|
|
20240605,154600,202212336,1810,1810,1810,1810,0
|
|
20240605,154500,202212336,1810,1810,1810,1810,0
|
|
20240605,154400,202212336,1810,1810,1810,1810,0
|
|
20240605,154300,202212336,1810,1810,1810,1810,0
|
|
20240605,154200,202212336,1810,1810,1810,1810,0
|
|
20240605,154100,202212336,1810,1810,1810,1810,0
|
|
20240605,154000,202212336,1810,1810,1810,1810,0
|
|
20240605,153900,202212336,1810,1810,1810,1810,0
|
|
20240605,153800,202212336,1810,1810,1810,1810,0
|
|
20240605,153700,202212336,1810,1810,1810,1810,0
|
|
20240605,153600,202212336,1810,1810,1810,1810,0
|
|
20240605,153500,202212336,1810,1810,1810,1810,0
|
|
20240605,153400,202212336,1810,1810,1810,1810,0
|
|
20240605,153300,202212336,1810,1810,1810,1810,0
|
|
20240605,153200,202212336,1810,1810,1810,1810,0
|
|
20240605,153100,202212336,1810,1810,1810,1810,0
|
|
20240605,153000,202212336,1810,1810,1810,1810,460
|
|
20240605,152900,201379736,1800,1800,1800,1800,0
|
|
20240605,152800,201379736,1800,1800,1800,1800,0
|
|
20240605,152700,201379736,1800,1800,1800,1800,0
|
|
20240605,152600,201379736,1800,1800,1800,1800,0
|
|
20240605,152500,201379736,1800,1800,1800,1800,0
|
|
20240605,152400,201379736,1800,1800,1800,1800,0
|
|
20240605,152300,201379736,1800,1800,1800,1800,0
|
|
20240605,152200,201379736,1800,1800,1800,1800,0
|
|
20240605,152100,201379736,1800,1800,1800,1800,0
|
|
20240605,152000,201379736,1800,1800,1800,1800,0
|
|
20240605,151900,201379736,1800,1800,1800,1800,23
|
|
20240605,151800,201338336,1800,1800,1809,1800,1176
|
|
20240605,151700,199212536,1800,1800,1800,1800,104
|
|
20240605,151600,199025336,1809,1809,1809,1809,0
|
|
20240605,151500,199025336,1809,1809,1810,1800,4146
|
|
20240605,151400,191552646,1800,1800,1800,1800,0
|
|
20240605,151300,191552646,1800,1800,1800,1800,0
|
|
20240605,151200,191552646,1800,1800,1800,1800,109
|
|
20240605,151100,191356446,1810,1809,1810,1809,1000
|
|
20240605,151000,189546643,1800,1800,1800,1800,62
|
|
20240605,150900,189435043,1810,1800,1810,1800,190
|
|
20240605,150800,189092493,1799,1799,1799,1799,0
|
|
20240605,150700,189092493,1799,1799,1799,1799,0
|
|
20240605,150600,189092493,1799,1799,1799,1799,0
|
|
20240605,150500,189092493,1799,1799,1811,1799,10290
|
|
20240605,150400,170470675,1798,1798,1798,1798,336
|
|
20240605,150300,169866547,1811,1811,1811,1811,0
|
|
20240605,150200,169866547,1811,1811,1811,1811,0
|
|
20240605,150100,169866547,1811,1811,1811,1811,0
|
|
20240605,150000,169866547,1811,1811,1811,1811,0
|
|
20240605,145900,169866547,1811,1811,1811,1811,0
|
|
20240605,145800,169866547,1811,1811,1811,1811,0
|
|
20240605,145700,169866547,1811,1796,1811,1796,10074
|
|
20240605,145600,151646277,1795,1795,1795,1795,0
|
|
20240605,145500,151646277,1795,1795,1795,1795,0
|
|
20240605,145400,151646277,1795,1795,1795,1795,0
|
|
20240605,145300,151646277,1795,1795,1795,1795,0
|
|
20240605,145200,151646277,1795,1795,1795,1795,93
|
|
20240605,145100,151479342,1797,1797,1797,1797,30
|
|
20240605,145000,151425432,1797,1798,1798,1797,1053
|
|
20240605,144900,149532691,1797,1797,1797,1797,0
|
|
20240605,144800,149532691,1797,1797,1797,1797,280
|
|
20240605,144700,149029531,1797,1797,1797,1797,0
|
|
20240605,144600,149029531,1797,1797,1797,1797,0
|
|
20240605,144500,149029531,1797,1797,1797,1797,74
|
|
20240605,144400,148896553,1797,1797,1797,1797,500
|
|
20240605,144300,147998053,1797,1797,1797,1797,0
|
|
20240605,144200,147998053,1797,1797,1797,1797,0
|
|
20240605,144100,147998053,1797,1797,1797,1797,0
|
|
20240605,144000,147998053,1797,1797,1797,1796,4123
|
|
20240605,143900,140590745,1797,1797,1797,1797,0
|
|
20240605,143800,140590745,1797,1797,1797,1797,500
|
|
20240605,143700,139692245,1796,1796,1796,1796,0
|
|
20240605,143600,139692245,1796,1796,1796,1796,0
|
|
20240605,143500,139692245,1796,1796,1796,1796,0
|
|
20240605,143400,139692245,1796,1796,1796,1796,0
|
|
20240605,143300,139692245,1796,1796,1796,1796,0
|
|
20240605,143200,139692245,1796,1796,1796,1796,0
|
|
20240605,143100,139692245,1796,1796,1796,1796,0
|
|
20240605,143000,139692245,1796,1796,1796,1796,0
|
|
20240605,142900,139692245,1796,1796,1796,1796,0
|
|
20240605,142800,139692245,1796,1796,1796,1796,0
|
|
20240605,142700,139692245,1796,1797,1797,1796,1383
|
|
20240605,142600,137208235,1797,1797,1797,1797,0
|
|
20240605,142500,137208235,1797,1797,1797,1797,0
|
|
20240605,142400,137208235,1797,1797,1797,1797,110
|
|
20240605,142300,137010565,1797,1797,1797,1797,1010
|
|
20240605,142200,135195595,1797,1797,1797,1797,0
|
|
20240605,142100,135195595,1797,1797,1797,1797,0
|
|
20240605,142000,135195595,1797,1797,1797,1797,0
|
|
20240605,141900,135195595,1797,1797,1797,1797,0
|
|
20240605,141800,135195595,1797,1797,1797,1797,0
|
|
20240605,141700,135195595,1797,1797,1797,1797,0
|
|
20240605,141600,135195595,1797,1797,1797,1797,0
|
|
20240605,141500,135195595,1797,1797,1797,1797,0
|
|
20240605,141400,135195595,1797,1797,1797,1797,0
|
|
20240605,141300,135195595,1797,1797,1797,1797,0
|
|
20240605,141200,135195595,1797,1797,1797,1797,0
|
|
20240605,141100,135195595,1797,1797,1797,1797,138
|
|
20240605,141000,134947609,1807,1807,1807,1807,0
|
|
20240605,140900,134947609,1807,1807,1807,1807,0
|
|
20240605,140800,134947609,1807,1807,1807,1807,0
|
|
20240605,140700,134947609,1807,1807,1807,1807,0
|
|
20240605,140600,134947609,1807,1807,1807,1807,0
|
|
20240605,140500,134947609,1807,1807,1807,1807,0
|
|
20240605,140400,134947609,1807,1807,1807,1807,0
|
|
20240605,140300,134947609,1807,1807,1807,1807,0
|
|
20240605,140200,134947609,1807,1807,1807,1807,0
|
|
20240605,140100,134947609,1807,1807,1807,1807,0
|
|
20240605,140000,134947609,1807,1807,1807,1807,0
|
|
20240605,135900,134947609,1807,1807,1807,1807,0
|
|
20240605,135800,134947609,1807,1807,1807,1807,0
|
|
20240605,135700,134947609,1807,1797,1807,1796,2851
|
|
20240605,135600,129827102,1798,1798,1798,1798,0
|
|
20240605,135500,129827102,1798,1798,1798,1798,0
|
|
20240605,135400,129827102,1798,1798,1798,1798,0
|
|
20240605,135300,129827102,1798,1798,1798,1798,590
|
|
20240605,135200,128766282,1798,1798,1798,1798,0
|
|
20240605,135100,128766282,1798,1798,1798,1798,0
|
|
20240605,135000,128766282,1798,1798,1798,1798,0
|
|
20240605,134900,128766282,1798,1798,1798,1798,28
|
|
20240605,134800,128715938,1798,1798,1798,1798,0
|
|
20240605,134700,128715938,1798,1798,1798,1798,110
|
|
20240605,134600,128518158,1798,1798,1798,1798,0
|
|
20240605,134500,128518158,1798,1799,1799,1798,4851
|
|
20240605,134400,119792682,1808,1808,1808,1808,0
|
|
20240605,134300,119792682,1808,1808,1808,1808,0
|
|
20240605,134200,119792682,1808,1808,1808,1808,0
|
|
20240605,134100,119792682,1808,1808,1808,1808,0
|
|
20240605,134000,119792682,1808,1808,1808,1808,0
|
|
20240605,133900,119792682,1808,1808,1808,1808,0
|
|
20240605,133800,119792682,1808,1808,1808,1808,0
|
|
20240605,133700,119792682,1808,1808,1808,1808,0
|
|
20240605,133600,119792682,1808,1808,1808,1808,0
|
|
20240605,133500,119792682,1808,1808,1808,1808,0
|
|
20240605,133400,119792682,1808,1808,1808,1808,0
|
|
20240605,133300,119792682,1808,1808,1808,1808,0
|
|
20240605,133200,119792682,1808,1808,1808,1808,0
|
|
20240605,133100,119792682,1808,1808,1808,1808,0
|
|
20240605,133000,119792682,1808,1808,1808,1808,0
|
|
20240605,132900,119792682,1808,1808,1808,1808,0
|
|
20240605,132800,119792682,1808,1808,1808,1808,0
|
|
20240605,132700,119792682,1808,1808,1808,1808,0
|
|
20240605,132600,119792682,1808,1808,1808,1808,0
|
|
20240605,132500,119792682,1808,1808,1808,1808,0
|
|
20240605,132400,119792682,1808,1808,1808,1808,0
|
|
20240605,132300,119792682,1808,1808,1808,1808,0
|
|
20240605,132200,119792682,1808,1808,1808,1808,0
|
|
20240605,132100,119792682,1808,1808,1808,1808,0
|
|
20240605,132000,119792682,1808,1808,1808,1808,0
|
|
20240605,131900,119792682,1808,1808,1808,1808,0
|
|
20240605,131800,119792682,1808,1808,1808,1808,0
|
|
20240605,131700,119792682,1808,1808,1808,1808,0
|
|
20240605,131600,119792682,1808,1808,1808,1808,0
|
|
20240605,131500,119792682,1808,1808,1808,1808,0
|
|
20240605,131400,119792682,1808,1808,1808,1808,0
|
|
20240605,131300,119792682,1808,1808,1808,1808,0
|
|
20240605,131200,119792682,1808,1808,1808,1808,0
|
|
20240605,131100,119792682,1808,1808,1808,1808,0
|
|
20240605,131000,119792682,1808,1808,1808,1808,0
|
|
20240605,130900,119792682,1808,1808,1808,1808,18
|
|
20240605,130800,119760138,1799,1799,1799,1799,0
|
|
20240605,130700,119760138,1799,1799,1799,1799,1
|
|
20240605,130600,119758339,1808,1808,1808,1808,0
|
|
20240605,130500,119758339,1808,1808,1808,1808,0
|
|
20240605,130400,119758339,1808,1808,1808,1808,0
|
|
20240605,130300,119758339,1808,1808,1808,1808,0
|
|
20240605,130200,119758339,1808,1808,1808,1808,0
|
|
20240605,130100,119758339,1808,1808,1808,1808,0
|
|
20240605,130000,119758339,1808,1808,1808,1808,0
|
|
20240605,125900,119758339,1808,1808,1808,1808,0
|
|
20240605,125800,119758339,1808,1808,1808,1808,0
|
|
20240605,125700,119758339,1808,1808,1808,1808,0
|
|
20240605,125600,119758339,1808,1808,1808,1808,0
|
|
20240605,125500,119758339,1808,1808,1808,1808,0
|
|
20240605,125400,119758339,1808,1808,1808,1808,0
|
|
20240605,125300,119758339,1808,1808,1808,1808,0
|
|
20240605,125200,119758339,1808,1808,1808,1808,0
|
|
20240605,125100,119758339,1808,1808,1808,1808,0
|
|
20240605,125000,119758339,1808,1808,1808,1808,0
|
|
20240605,124900,119758339,1808,1808,1808,1808,10
|
|
20240605,124800,119740259,1808,1808,1808,1808,2
|
|
20240605,124700,119736643,1808,1808,1808,1808,0
|
|
20240605,124600,119736643,1808,1808,1808,1808,0
|
|
20240605,124500,119736643,1808,1808,1808,1808,0
|
|
20240605,124400,119736643,1808,1808,1808,1808,0
|
|
20240605,124300,119736643,1808,1808,1808,1808,0
|
|
20240605,124200,119736643,1808,1808,1808,1808,0
|
|
20240605,124100,119736643,1808,1808,1808,1808,0
|
|
20240605,124000,119736643,1808,1808,1808,1808,0
|
|
20240605,123900,119736643,1808,1808,1808,1808,0
|
|
20240605,123800,119736643,1808,1808,1808,1808,0
|
|
20240605,123700,119736643,1808,1808,1808,1808,0
|
|
20240605,123600,119736643,1808,1808,1808,1808,0
|
|
20240605,123500,119736643,1808,1808,1808,1808,0
|
|
20240605,123400,119736643,1808,1808,1808,1808,0
|
|
20240605,123300,119736643,1808,1808,1808,1808,0
|
|
20240605,123200,119736643,1808,1808,1808,1808,0
|
|
20240605,123100,119736643,1808,1808,1808,1808,0
|
|
20240605,123000,119736643,1808,1808,1808,1808,0
|
|
20240605,122900,119736643,1808,1808,1808,1808,0
|
|
20240605,122800,119736643,1808,1808,1808,1808,0
|
|
20240605,122700,119736643,1808,1808,1808,1808,0
|
|
20240605,122600,119736643,1808,1808,1808,1808,0
|
|
20240605,122500,119736643,1808,1808,1808,1808,0
|
|
20240605,122400,119736643,1808,1808,1808,1808,0
|
|
20240605,122300,119736643,1808,1808,1808,1808,0
|
|
20240605,122200,119736643,1808,1808,1808,1808,0
|
|
20240605,122100,119736643,1808,1808,1808,1808,0
|
|
20240605,122000,119736643,1808,1808,1808,1808,0
|
|
20240605,121900,119736643,1808,1808,1808,1808,1
|
|
20240605,121800,119734835,1808,1808,1808,1808,0
|
|
20240605,121700,119734835,1808,1808,1808,1808,0
|
|
20240605,121600,119734835,1808,1808,1808,1808,1
|
|
20240605,121500,119733027,1800,1800,1800,1800,0
|
|
20240605,121400,119733027,1800,1800,1800,1800,1000
|
|
20240605,121300,117933027,1808,1808,1808,1808,0
|
|
20240605,121200,117933027,1808,1808,1808,1808,0
|
|
20240605,121100,117933027,1808,1808,1808,1808,0
|
|
20240605,121000,117933027,1808,1808,1808,1808,1
|
|
20240605,120900,117931219,1799,1799,1799,1799,0
|
|
20240605,120800,117931219,1799,1799,1799,1799,0
|
|
20240605,120700,117931219,1799,1799,1799,1799,0
|
|
20240605,120600,117931219,1799,1799,1799,1799,0
|
|
20240605,120500,117931219,1799,1799,1799,1799,0
|
|
20240605,120400,117931219,1799,1799,1799,1799,0
|
|
20240605,120300,117931219,1799,1799,1799,1799,600
|
|
20240605,120200,116851819,1809,1809,1809,1809,0
|
|
20240605,120100,116851819,1809,1809,1809,1809,1
|
|
20240605,120000,116850010,1800,1800,1800,1800,0
|
|
20240605,115900,116850010,1800,1800,1800,1800,0
|
|
20240605,115800,116850010,1800,1800,1800,1800,0
|
|
20240605,115700,116850010,1800,1802,1802,1800,5315
|
|
20240605,115600,107276156,1802,1803,1803,1802,2087
|
|
20240605,115500,103514448,1803,1806,1806,1803,9015
|
|
20240605,115400,87246793,1809,1809,1809,1809,0
|
|
20240605,115300,87246793,1809,1809,1809,1809,0
|
|
20240605,115200,87246793,1809,1809,1809,1809,0
|
|
20240605,115100,87246793,1809,1809,1809,1809,0
|
|
20240605,115000,87246793,1809,1809,1809,1809,0
|
|
20240605,114900,87246793,1809,1809,1809,1809,2
|
|
20240605,114800,87243175,1806,1806,1806,1806,0
|
|
20240605,114700,87243175,1806,1806,1806,1806,0
|
|
20240605,114600,87243175,1806,1806,1806,1806,0
|
|
20240605,114500,87243175,1806,1806,1806,1806,49
|
|
20240605,114400,87154681,1806,1806,1806,1806,0
|
|
20240605,114300,87154681,1806,1806,1806,1806,0
|
|
20240605,114200,87154681,1806,1806,1806,1806,0
|
|
20240605,114100,87154681,1806,1806,1806,1806,0
|
|
20240605,114000,87154681,1806,1806,1806,1806,4082
|
|
20240605,113900,79782589,1806,1806,1806,1806,0
|
|
20240605,113800,79782589,1806,1806,1806,1806,0
|
|
20240605,113700,79782589,1806,1806,1806,1806,0
|
|
20240605,113600,79782589,1806,1806,1806,1806,0
|
|
20240605,113500,79782589,1806,1806,1806,1806,0
|
|
20240605,113400,79782589,1806,1806,1806,1806,26
|
|
20240605,113300,79735633,1806,1806,1806,1806,0
|
|
20240605,113200,79735633,1806,1806,1806,1806,229
|
|
20240605,113100,79322059,1806,1806,1806,1806,0
|
|
20240605,113000,79322059,1806,1806,1806,1806,0
|
|
20240605,112900,79322059,1806,1807,1807,1806,300
|
|
20240605,112800,78780256,1807,1807,1807,1807,19
|
|
20240605,112700,78745923,1806,1806,1806,1806,0
|
|
20240605,112600,78745923,1806,1806,1806,1806,0
|
|
20240605,112500,78745923,1806,1806,1806,1806,0
|
|
20240605,112400,78745923,1806,1806,1806,1806,0
|
|
20240605,112300,78745923,1806,1806,1806,1806,0
|
|
20240605,112200,78745923,1806,1806,1806,1806,0
|
|
20240605,112100,78745923,1806,1806,1806,1806,0
|
|
20240605,112000,78745923,1806,1806,1806,1806,105
|
|
20240605,111900,78556293,1810,1810,1810,1810,0
|
|
20240605,111800,78556293,1810,1810,1810,1810,0
|
|
20240605,111700,78556293,1810,1810,1810,1810,0
|
|
20240605,111600,78556293,1810,1810,1810,1810,0
|
|
20240605,111500,78556293,1810,1810,1810,1810,1128
|
|
20240605,111400,76514613,1815,1815,1815,1815,0
|
|
20240605,111300,76514613,1815,1815,1815,1815,0
|
|
20240605,111200,76514613,1815,1815,1815,1815,0
|
|
20240605,111100,76514613,1815,1815,1815,1815,0
|
|
20240605,111000,76514613,1815,1815,1815,1815,0
|
|
20240605,110900,76514613,1815,1815,1815,1815,1
|
|
20240605,110800,76512798,1810,1810,1810,1810,0
|
|
20240605,110700,76512798,1810,1810,1810,1810,0
|
|
20240605,110600,76512798,1810,1810,1810,1810,92
|
|
20240605,110500,76346278,1810,1810,1810,1810,1800
|
|
20240605,110400,73088278,1816,1816,1816,1816,0
|
|
20240605,110300,73088278,1816,1816,1816,1816,0
|
|
20240605,110200,73088278,1816,1816,1816,1816,1
|
|
20240605,110100,73086462,1815,1815,1815,1815,0
|
|
20240605,110000,73086462,1815,1815,1815,1815,0
|
|
20240605,105900,73086462,1815,1815,1815,1815,0
|
|
20240605,105800,73086462,1815,1815,1815,1815,0
|
|
20240605,105700,73086462,1815,1815,1815,1815,541
|
|
20240605,105600,72104547,1810,1810,1810,1810,0
|
|
20240605,105500,72104547,1810,1810,1810,1810,0
|
|
20240605,105400,72104547,1810,1810,1810,1810,0
|
|
20240605,105300,72104547,1810,1810,1810,1810,0
|
|
20240605,105200,72104547,1810,1810,1810,1810,0
|
|
20240605,105100,72104547,1810,1810,1810,1810,0
|
|
20240605,105000,72104547,1810,1810,1810,1810,0
|
|
20240605,104900,72104547,1810,1810,1810,1810,0
|
|
20240605,104800,72104547,1810,1810,1810,1810,0
|
|
20240605,104700,72104547,1810,1810,1810,1810,0
|
|
20240605,104600,72104547,1810,1810,1810,1810,0
|
|
20240605,104500,72104547,1810,1810,1810,1810,0
|
|
20240605,104400,72104547,1810,1810,1810,1810,0
|
|
20240605,104300,72104547,1810,1810,1810,1810,0
|
|
20240605,104200,72104547,1810,1810,1810,1810,0
|
|
20240605,104100,72104547,1810,1810,1810,1810,0
|
|
20240605,104000,72104547,1810,1810,1810,1810,0
|
|
20240605,103900,72104547,1810,1810,1810,1810,0
|
|
20240605,103800,72104547,1810,1810,1810,1810,0
|
|
20240605,103700,72104547,1810,1810,1810,1810,0
|
|
20240605,103600,72104547,1810,1810,1810,1810,2000
|
|
20240605,103500,68484547,1810,1810,1810,1810,2000
|
|
20240605,103400,64864547,1805,1810,1810,1805,18000
|
|
20240605,103300,32360337,1810,1810,1810,1810,19
|
|
20240605,103200,32325947,1810,1810,1810,1810,0
|
|
20240605,103100,32325947,1810,1810,1810,1810,0
|
|
20240605,103000,32325947,1810,1810,1810,1810,0
|
|
20240605,102900,32325947,1810,1810,1810,1810,0
|
|
20240605,102800,32325947,1810,1810,1810,1810,0
|
|
20240605,102700,32325947,1810,1810,1810,1810,0
|
|
20240605,102600,32325947,1810,1810,1810,1810,0
|
|
20240605,102500,32325947,1810,1810,1810,1810,0
|
|
20240605,102400,32325947,1810,1810,1810,1810,168
|
|
20240605,102300,32021867,1817,1817,1817,1817,0
|
|
20240605,102200,32021867,1817,1817,1817,1817,0
|
|
20240605,102100,32021867,1817,1817,1817,1817,0
|
|
20240605,102000,32021867,1817,1817,1817,1817,5
|
|
20240605,101900,32012782,1810,1810,1810,1810,611
|
|
20240605,101800,30906872,1818,1818,1818,1818,0
|
|
20240605,101700,30906872,1818,1818,1818,1818,0
|
|
20240605,101600,30906872,1818,1818,1818,1818,1
|
|
20240605,101500,30905054,1818,1818,1818,1818,0
|
|
20240605,101400,30905054,1818,1818,1818,1818,0
|
|
20240605,101300,30905054,1818,1818,1818,1818,0
|
|
20240605,101200,30905054,1818,1818,1818,1818,0
|
|
20240605,101100,30905054,1818,1818,1818,1818,0
|
|
20240605,101000,30905054,1818,1818,1818,1818,0
|
|
20240605,100900,30905054,1818,1818,1818,1818,0
|
|
20240605,100800,30905054,1818,1818,1818,1818,0
|
|
20240605,100700,30905054,1818,1818,1818,1818,0
|
|
20240605,100600,30905054,1818,1818,1818,1818,0
|
|
20240605,100500,30905054,1818,1818,1818,1818,0
|
|
20240605,100400,30905054,1818,1818,1818,1818,8
|
|
20240605,100300,30890510,1818,1818,1818,1818,0
|
|
20240605,100200,30890510,1818,1818,1818,1818,0
|
|
20240605,100100,30890510,1818,1818,1818,1818,0
|
|
20240605,100000,30890510,1818,1818,1818,1818,0
|
|
20240605,095900,30890510,1818,1818,1818,1818,0
|
|
20240605,095800,30890510,1818,1818,1818,1818,0
|
|
20240605,095700,30890510,1818,1818,1818,1818,0
|
|
20240605,095600,30890510,1818,1818,1818,1818,1005
|
|
20240605,095500,29063420,1818,1818,1818,1818,0
|
|
20240605,095400,29063420,1818,1818,1818,1818,0
|
|
20240605,095300,29063420,1818,1818,1818,1818,0
|
|
20240605,095200,29063420,1818,1818,1818,1818,0
|
|
20240605,095100,29063420,1818,1818,1818,1818,0
|
|
20240605,095000,29063420,1818,1818,1818,1818,0
|
|
20240605,094900,29063420,1818,1818,1818,1818,0
|
|
20240605,094800,29063420,1818,1818,1818,1818,1
|
|
20240605,094700,29061602,1818,1810,1818,1810,7
|
|
20240605,094600,29048916,1817,1817,1817,1817,0
|
|
20240605,094500,29048916,1817,1817,1817,1817,0
|
|
20240605,094400,29048916,1817,1817,1817,1817,0
|
|
20240605,094300,29048916,1817,1817,1817,1817,0
|
|
20240605,094200,29048916,1817,1817,1817,1817,0
|
|
20240605,094100,29048916,1817,1817,1817,1817,0
|
|
20240605,094000,29048916,1817,1817,1817,1817,0
|
|
20240605,093900,29048916,1817,1817,1817,1817,1000
|
|
20240605,093800,27231916,1817,1817,1817,1817,0
|
|
20240605,093700,27231916,1817,1817,1817,1817,0
|
|
20240605,093600,27231916,1817,1817,1817,1817,0
|
|
20240605,093500,27231916,1817,1817,1817,1817,0
|
|
20240605,093400,27231916,1817,1817,1817,1817,1
|
|
20240605,093300,27230099,1805,1805,1805,1805,0
|
|
20240605,093200,27230099,1805,1811,1811,1805,5616
|
|
20240605,093100,17075478,1817,1817,1817,1817,0
|
|
20240605,093000,17075478,1817,1817,1817,1817,0
|
|
20240605,092900,17075478,1817,1817,1817,1817,0
|
|
20240605,092800,17075478,1817,1817,1817,1817,1
|
|
20240605,092700,17073661,1811,1811,1811,1811,44
|
|
20240605,092600,16993977,1818,1818,1818,1818,0
|
|
20240605,092500,16993977,1818,1818,1818,1818,0
|
|
20240605,092400,16993977,1818,1818,1818,1818,0
|
|
20240605,092300,16993977,1818,1818,1818,1818,0
|
|
20240605,092200,16993977,1818,1818,1818,1818,0
|
|
20240605,092100,16993977,1818,1818,1818,1818,0
|
|
20240605,092000,16993977,1818,1818,1818,1818,0
|
|
20240605,091900,16993977,1818,1818,1818,1818,0
|
|
20240605,091800,16993977,1818,1818,1818,1818,0
|
|
20240605,091700,16993977,1818,1818,1818,1818,0
|
|
20240605,091600,16993977,1818,1818,1818,1818,0
|
|
20240605,091500,16993977,1818,1818,1818,1818,0
|
|
20240605,091400,16993977,1818,1812,1818,1812,278
|
|
20240605,091300,16490235,1823,1823,1823,1823,0
|
|
20240605,091200,16490235,1823,1806,1823,1806,724
|
|
20240605,091100,15182674,1805,1805,1805,1805,0
|
|
20240605,091000,15182674,1805,1805,1805,1805,27
|
|
20240605,090900,15133939,1827,1827,1827,1827,0
|
|
20240605,090800,15133939,1827,1827,1827,1827,0
|
|
20240605,090700,15133939,1827,1827,1827,1827,0
|
|
20240605,090600,15133939,1827,1827,1827,1827,0
|
|
20240605,090500,15133939,1827,1803,1827,1803,51
|
|
20240605,090400,15041950,1815,1807,1815,1807,2662
|
|
20240605,090300,10229947,1807,1808,1808,1807,893
|
|
20240605,090200,8616295,1810,1795,1810,1795,3166
|
|
20240605,090100,2910451,1795,1797,1797,1795,2
|
|
20240605,090000,2906859,1798,1798,1798,1781,1620
|