599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,185600,292460426,1795,1795,1795,1795,3031
|
|
20240607,185500,292460426,1795,1795,1795,1795,0
|
|
20240607,185400,292460426,1795,1795,1795,1795,0
|
|
20240607,185300,292460426,1795,1795,1795,1795,0
|
|
20240607,185200,292460426,1795,1795,1795,1795,0
|
|
20240607,185100,292460426,1795,1795,1795,1795,0
|
|
20240607,185000,292460426,1795,1795,1795,1795,0
|
|
20240607,184900,292460426,1795,1795,1795,1795,0
|
|
20240607,184800,292460426,1795,1795,1795,1795,0
|
|
20240607,184700,292460426,1795,1795,1795,1795,0
|
|
20240607,184600,292460426,1795,1795,1795,1795,0
|
|
20240607,184500,292460426,1795,1795,1795,1795,0
|
|
20240607,184400,292460426,1795,1795,1795,1795,0
|
|
20240607,184300,292460426,1795,1795,1795,1795,0
|
|
20240607,184200,292460426,1795,1795,1795,1795,0
|
|
20240607,184100,292460426,1795,1795,1795,1795,0
|
|
20240607,184000,292460426,1795,1795,1795,1795,0
|
|
20240607,183900,292460426,1795,1795,1795,1795,0
|
|
20240607,183800,292460426,1795,1795,1795,1795,0
|
|
20240607,183700,292460426,1795,1795,1795,1795,0
|
|
20240607,183600,292460426,1795,1795,1795,1795,0
|
|
20240607,183500,292460426,1795,1795,1795,1795,0
|
|
20240607,183400,292460426,1795,1795,1795,1795,0
|
|
20240607,183300,292460426,1795,1795,1795,1795,0
|
|
20240607,183200,292460426,1795,1795,1795,1795,0
|
|
20240607,183100,292460426,1795,1795,1795,1795,0
|
|
20240607,183000,292460426,1795,1795,1795,1795,0
|
|
20240607,182900,292460426,1795,1795,1795,1795,0
|
|
20240607,182800,292460426,1795,1795,1795,1795,0
|
|
20240607,182700,292460426,1795,1795,1795,1795,0
|
|
20240607,182600,292460426,1795,1795,1795,1795,3031
|
|
20240607,182500,292460426,1795,1795,1795,1795,0
|
|
20240607,182400,292460426,1795,1795,1795,1795,0
|
|
20240607,182300,292460426,1795,1795,1795,1795,0
|
|
20240607,182200,292460426,1795,1795,1795,1795,0
|
|
20240607,182100,292460426,1795,1795,1795,1795,0
|
|
20240607,182000,292460426,1795,1795,1795,1795,0
|
|
20240607,181900,292460426,1795,1795,1795,1795,0
|
|
20240607,181800,292460426,1795,1795,1795,1795,0
|
|
20240607,181700,292460426,1795,1795,1795,1795,0
|
|
20240607,181600,292460426,1795,1795,1795,1795,0
|
|
20240607,181500,292460426,1795,1795,1795,1795,0
|
|
20240607,181400,292460426,1795,1795,1795,1795,0
|
|
20240607,181300,292460426,1795,1795,1795,1795,0
|
|
20240607,181200,292460426,1795,1795,1795,1795,0
|
|
20240607,181100,292460426,1795,1795,1795,1795,0
|
|
20240607,181000,292460426,1795,1795,1795,1795,0
|
|
20240607,180900,292460426,1795,1795,1795,1795,0
|
|
20240607,180800,292460426,1795,1795,1795,1795,0
|
|
20240607,180700,292460426,1795,1795,1795,1795,0
|
|
20240607,180600,292460426,1795,1795,1795,1795,0
|
|
20240607,180500,292460426,1795,1795,1795,1795,0
|
|
20240607,180400,292460426,1795,1795,1795,1795,0
|
|
20240607,180300,292460426,1795,1795,1795,1795,0
|
|
20240607,180200,292460426,1795,1795,1795,1795,0
|
|
20240607,180100,292460426,1795,1795,1795,1795,0
|
|
20240607,180000,292460426,1795,1795,1795,1795,0
|
|
20240607,175900,292460426,1795,1795,1795,1795,0
|
|
20240607,175800,292460426,1795,1795,1795,1795,0
|
|
20240607,175700,292460426,1795,1795,1795,1795,0
|
|
20240607,175600,292460426,1795,1795,1795,1795,3031
|
|
20240607,175500,292460426,1795,1795,1795,1795,0
|
|
20240607,175400,292460426,1795,1795,1795,1795,0
|
|
20240607,175300,292460426,1795,1795,1795,1795,0
|
|
20240607,175200,292460426,1795,1795,1795,1795,0
|
|
20240607,175100,292460426,1795,1795,1795,1795,0
|
|
20240607,175000,292460426,1795,1795,1795,1795,0
|
|
20240607,174900,292460426,1795,1795,1795,1795,0
|
|
20240607,174800,292460426,1795,1795,1795,1795,0
|
|
20240607,174700,292460426,1795,1795,1795,1795,0
|
|
20240607,174600,292460426,1795,1795,1795,1795,0
|
|
20240607,174500,292460426,1795,1795,1795,1795,0
|
|
20240607,174400,292460426,1795,1795,1795,1795,0
|
|
20240607,174300,292460426,1795,1795,1795,1795,0
|
|
20240607,174200,292460426,1795,1795,1795,1795,0
|
|
20240607,174100,292460426,1795,1795,1795,1795,0
|
|
20240607,174000,292460426,1795,1795,1795,1795,0
|
|
20240607,173900,292460426,1795,1795,1795,1795,0
|
|
20240607,173800,292460426,1795,1795,1795,1795,0
|
|
20240607,173700,292460426,1795,1795,1795,1795,0
|
|
20240607,173600,292460426,1795,1795,1795,1795,0
|
|
20240607,173500,292460426,1795,1795,1795,1795,0
|
|
20240607,173400,292460426,1795,1795,1795,1795,0
|
|
20240607,173300,292460426,1795,1795,1795,1795,0
|
|
20240607,173200,292460426,1795,1795,1795,1795,0
|
|
20240607,173100,292460426,1795,1795,1795,1795,0
|
|
20240607,173000,292460426,1795,1795,1795,1795,0
|
|
20240607,172900,292460426,1795,1795,1795,1795,0
|
|
20240607,172800,292460426,1795,1795,1795,1795,0
|
|
20240607,172700,292460426,1795,1795,1795,1795,0
|
|
20240607,172600,292460426,1795,1795,1795,1795,3031
|
|
20240607,172500,292460426,1795,1795,1795,1795,0
|
|
20240607,172400,292460426,1795,1795,1795,1795,0
|
|
20240607,172300,292460426,1795,1795,1795,1795,0
|
|
20240607,172200,292460426,1795,1795,1795,1795,0
|
|
20240607,172100,292460426,1795,1795,1795,1795,0
|
|
20240607,172000,292460426,1795,1795,1795,1795,0
|
|
20240607,171900,292460426,1795,1795,1795,1795,0
|
|
20240607,171800,292460426,1795,1795,1795,1795,0
|
|
20240607,171700,292460426,1795,1795,1795,1795,0
|
|
20240607,171600,292460426,1795,1795,1795,1795,0
|
|
20240607,171500,292460426,1795,1795,1795,1795,0
|
|
20240607,171400,292460426,1795,1795,1795,1795,0
|
|
20240607,171300,292460426,1795,1795,1795,1795,0
|
|
20240607,171200,292460426,1795,1795,1795,1795,0
|
|
20240607,171100,292460426,1795,1795,1795,1795,0
|
|
20240607,171000,292460426,1795,1795,1795,1795,0
|
|
20240607,170900,292460426,1795,1795,1795,1795,0
|
|
20240607,170800,292460426,1795,1795,1795,1795,0
|
|
20240607,170700,292460426,1795,1795,1795,1795,0
|
|
20240607,170600,292460426,1795,1795,1795,1795,0
|
|
20240607,170500,292460426,1795,1795,1795,1795,0
|
|
20240607,170400,292460426,1795,1795,1795,1795,0
|
|
20240607,170300,292460426,1795,1795,1795,1795,0
|
|
20240607,170200,292460426,1795,1795,1795,1795,0
|
|
20240607,170100,292460426,1795,1795,1795,1795,0
|
|
20240607,170000,292460426,1795,1795,1795,1795,0
|
|
20240607,165900,292460426,1795,1795,1795,1795,0
|
|
20240607,165800,292460426,1795,1795,1795,1795,0
|
|
20240607,165700,292460426,1795,1795,1795,1795,0
|
|
20240607,165600,292460426,1795,1795,1795,1795,3031
|
|
20240607,165500,292460426,1795,1795,1795,1795,0
|
|
20240607,165400,292460426,1795,1795,1795,1795,0
|
|
20240607,165300,292460426,1795,1795,1795,1795,0
|
|
20240607,165200,292460426,1795,1795,1795,1795,0
|
|
20240607,165100,292460426,1795,1795,1795,1795,0
|
|
20240607,165000,292460426,1795,1795,1795,1795,0
|
|
20240607,164900,292460426,1795,1795,1795,1795,0
|
|
20240607,164800,292460426,1795,1795,1795,1795,0
|
|
20240607,164700,292460426,1795,1795,1795,1795,0
|
|
20240607,164600,292460426,1795,1795,1795,1795,0
|
|
20240607,164500,292460426,1795,1795,1795,1795,0
|
|
20240607,164400,292460426,1795,1795,1795,1795,0
|
|
20240607,164300,292460426,1795,1795,1795,1795,0
|
|
20240607,164200,292460426,1795,1795,1795,1795,0
|
|
20240607,164100,292460426,1795,1795,1795,1795,0
|
|
20240607,164000,292460426,1795,1795,1795,1795,0
|
|
20240607,163900,292460426,1795,1795,1795,1795,0
|
|
20240607,163800,292460426,1795,1795,1795,1795,0
|
|
20240607,163700,292460426,1795,1795,1795,1795,0
|
|
20240607,163600,292460426,1795,1795,1795,1795,0
|
|
20240607,163500,292460426,1795,1795,1795,1795,0
|
|
20240607,163400,292460426,1795,1795,1795,1795,0
|
|
20240607,163300,292460426,1795,1795,1795,1795,0
|
|
20240607,163200,292460426,1795,1795,1795,1795,0
|
|
20240607,163100,292460426,1795,1795,1795,1795,0
|
|
20240607,163000,292460426,1795,1795,1795,1795,0
|
|
20240607,162900,292460426,1795,1795,1795,1795,0
|
|
20240607,162800,292460426,1795,1795,1795,1795,0
|
|
20240607,162700,292460426,1795,1795,1795,1795,0
|
|
20240607,162600,292460426,1795,1795,1795,1795,3031
|
|
20240607,162500,292460426,1795,1795,1795,1795,0
|
|
20240607,162400,292460426,1795,1795,1795,1795,0
|
|
20240607,162300,292460426,1795,1795,1795,1795,0
|
|
20240607,162200,292460426,1795,1795,1795,1795,0
|
|
20240607,162100,292460426,1795,1795,1795,1795,0
|
|
20240607,162000,292460426,1795,1795,1795,1795,0
|
|
20240607,161900,292460426,1795,1795,1795,1795,0
|
|
20240607,161800,292460426,1795,1795,1795,1795,0
|
|
20240607,161700,292460426,1795,1795,1795,1795,0
|
|
20240607,161600,292460426,1795,1795,1795,1795,0
|
|
20240607,161500,292460426,1795,1795,1795,1795,0
|
|
20240607,161400,292460426,1795,1795,1795,1795,0
|
|
20240607,161300,292460426,1795,1795,1795,1795,0
|
|
20240607,161200,292460426,1795,1795,1795,1795,0
|
|
20240607,161100,292460426,1795,1795,1795,1795,0
|
|
20240607,161000,292460426,1795,1795,1795,1795,0
|
|
20240607,160900,292460426,1795,1795,1795,1795,0
|
|
20240607,160800,292460426,1795,1795,1795,1795,0
|
|
20240607,160700,292460426,1795,1795,1795,1795,0
|
|
20240607,160600,292460426,1795,1795,1795,1795,0
|
|
20240607,160500,292460426,1795,1795,1795,1795,0
|
|
20240607,160400,292460426,1795,1795,1795,1795,0
|
|
20240607,160300,292460426,1795,1795,1795,1795,0
|
|
20240607,160200,292460426,1795,1795,1795,1795,0
|
|
20240607,160100,292460426,1795,1795,1795,1795,0
|
|
20240607,160000,292460426,1795,1795,1795,1795,0
|
|
20240607,155900,292460426,1795,1795,1795,1795,0
|
|
20240607,155800,292460426,1795,1795,1795,1795,0
|
|
20240607,155700,292460426,1795,1795,1795,1795,0
|
|
20240607,155600,292460426,1795,1795,1795,1795,3031
|
|
20240607,155500,292460426,1795,1795,1795,1795,0
|
|
20240607,155400,292460426,1795,1795,1795,1795,0
|
|
20240607,155300,292460426,1795,1795,1795,1795,0
|
|
20240607,155200,292460426,1795,1795,1795,1795,0
|
|
20240607,155100,292460426,1795,1795,1795,1795,0
|
|
20240607,155000,292460426,1795,1795,1795,1795,0
|
|
20240607,154900,292460426,1795,1795,1795,1795,0
|
|
20240607,154800,292460426,1795,1795,1795,1795,0
|
|
20240607,154700,292460426,1795,1795,1795,1795,0
|
|
20240607,154600,292460426,1795,1795,1795,1795,0
|
|
20240607,154500,292460426,1795,1795,1795,1795,0
|
|
20240607,154400,292460426,1795,1795,1795,1795,0
|
|
20240607,154300,292460426,1795,1795,1795,1795,0
|
|
20240607,154200,292460426,1795,1795,1795,1795,0
|
|
20240607,154100,292460426,1795,1795,1795,1795,0
|
|
20240607,154000,292460426,1795,1795,1795,1795,0
|
|
20240607,153900,292460426,1795,1795,1795,1795,0
|
|
20240607,153800,292460426,1795,1795,1795,1795,0
|
|
20240607,153700,292460426,1795,1795,1795,1795,0
|
|
20240607,153600,292460426,1795,1795,1795,1795,0
|
|
20240607,153500,292460426,1795,1795,1795,1795,0
|
|
20240607,153400,292460426,1795,1795,1795,1795,0
|
|
20240607,153300,292460426,1795,1795,1795,1795,0
|
|
20240607,153200,292460426,1795,1795,1795,1795,0
|
|
20240607,153100,292460426,1795,1795,1795,1795,0
|
|
20240607,153000,292460426,1795,1795,1795,1795,3031
|
|
20240607,152900,287019781,1795,1795,1795,1795,0
|
|
20240607,152800,287019781,1795,1795,1795,1795,0
|
|
20240607,152700,287019781,1795,1795,1795,1795,0
|
|
20240607,152600,287019781,1795,1795,1795,1795,0
|
|
20240607,152500,287019781,1795,1795,1795,1795,0
|
|
20240607,152400,287019781,1795,1795,1795,1795,0
|
|
20240607,152300,287019781,1795,1795,1795,1795,0
|
|
20240607,152200,287019781,1795,1795,1795,1795,0
|
|
20240607,152100,287019781,1795,1795,1795,1795,0
|
|
20240607,152000,287019781,1795,1795,1795,1795,0
|
|
20240607,151900,287019781,1795,1804,1804,1795,135
|
|
20240607,151800,286777447,1795,1795,1795,1795,81
|
|
20240607,151700,286632052,1805,1805,1805,1805,0
|
|
20240607,151600,286632052,1805,1805,1805,1805,0
|
|
20240607,151500,286632052,1805,1805,1805,1805,0
|
|
20240607,151400,286632052,1805,1805,1805,1805,19
|
|
20240607,151300,286597757,1805,1805,1805,1805,0
|
|
20240607,151200,286597757,1805,1805,1805,1805,0
|
|
20240607,151100,286597757,1805,1805,1805,1805,0
|
|
20240607,151000,286597757,1805,1805,1805,1805,0
|
|
20240607,150900,286597757,1805,1805,1805,1805,0
|
|
20240607,150800,286597757,1805,1805,1805,1805,1
|
|
20240607,150700,286595952,1800,1800,1800,1800,10
|
|
20240607,150600,286577952,1805,1805,1805,1805,1
|
|
20240607,150500,286576147,1797,1797,1797,1797,102
|
|
20240607,150400,286392853,1797,1797,1797,1797,1025
|
|
20240607,150300,284550928,1797,1796,1797,1796,2000
|
|
20240607,150200,280957828,1797,1797,1797,1797,0
|
|
20240607,150100,280957828,1797,1789,1797,1789,55
|
|
20240607,150000,280859425,1797,1796,1797,1796,902
|
|
20240607,145900,279239125,1788,1788,1788,1788,0
|
|
20240607,145800,279239125,1788,1788,1788,1788,0
|
|
20240607,145700,279239125,1788,1788,1788,1788,0
|
|
20240607,145600,279239125,1788,1791,1791,1788,2500
|
|
20240607,145500,274764891,1798,1798,1798,1798,17
|
|
20240607,145400,274734325,1790,1791,1791,1790,2000
|
|
20240607,145300,271152509,1791,1793,1793,1791,2000
|
|
20240607,145200,267568527,1800,1800,1800,1800,468
|
|
20240607,145100,266726127,1800,1800,1800,1800,1
|
|
20240607,145000,266724327,1791,1791,1791,1791,0
|
|
20240607,144900,266724327,1791,1791,1791,1791,0
|
|
20240607,144800,266724327,1791,1791,1791,1791,0
|
|
20240607,144700,266724327,1791,1805,1805,1791,17632
|
|
20240607,144600,235008928,1813,1813,1813,1813,0
|
|
20240607,144500,235008928,1813,1813,1813,1813,0
|
|
20240607,144400,235008928,1813,1813,1813,1813,0
|
|
20240607,144300,235008928,1813,1813,1813,1813,0
|
|
20240607,144200,235008928,1813,1813,1813,1813,0
|
|
20240607,144100,235008928,1813,1813,1813,1813,0
|
|
20240607,144000,235008928,1813,1813,1813,1813,0
|
|
20240607,143900,235008928,1813,1810,1813,1810,22
|
|
20240607,143800,234969083,1805,1805,1805,1805,0
|
|
20240607,143700,234969083,1805,1805,1805,1805,0
|
|
20240607,143600,234969083,1805,1805,1805,1805,0
|
|
20240607,143500,234969083,1805,1805,1805,1805,0
|
|
20240607,143400,234969083,1805,1805,1805,1805,10
|
|
20240607,143300,234951033,1814,1814,1814,1814,0
|
|
20240607,143200,234951033,1814,1814,1814,1814,0
|
|
20240607,143100,234951033,1814,1814,1814,1814,0
|
|
20240607,143000,234951033,1814,1814,1814,1814,0
|
|
20240607,142900,234951033,1814,1814,1814,1814,0
|
|
20240607,142800,234951033,1814,1814,1814,1814,0
|
|
20240607,142700,234951033,1814,1814,1814,1814,0
|
|
20240607,142600,234951033,1814,1814,1814,1814,88
|
|
20240607,142500,234791401,1814,1814,1814,1814,1
|
|
20240607,142400,234789587,1814,1814,1814,1814,0
|
|
20240607,142300,234789587,1814,1814,1814,1814,0
|
|
20240607,142200,234789587,1814,1814,1814,1814,0
|
|
20240607,142100,234789587,1814,1814,1814,1814,0
|
|
20240607,142000,234789587,1814,1814,1814,1814,0
|
|
20240607,141900,234789587,1814,1814,1814,1814,0
|
|
20240607,141800,234789587,1814,1814,1814,1814,1
|
|
20240607,141700,234787773,1803,1814,1814,1803,276
|
|
20240607,141600,234287120,1814,1814,1814,1814,0
|
|
20240607,141500,234287120,1814,1814,1814,1814,0
|
|
20240607,141400,234287120,1814,1814,1814,1814,0
|
|
20240607,141300,234287120,1814,1814,1814,1814,0
|
|
20240607,141200,234287120,1814,1812,1814,1812,3
|
|
20240607,141100,234281682,1814,1814,1814,1814,0
|
|
20240607,141000,234281682,1814,1814,1814,1814,0
|
|
20240607,140900,234281682,1814,1814,1814,1814,295
|
|
20240607,140800,233746552,1814,1814,1814,1814,0
|
|
20240607,140700,233746552,1814,1814,1814,1814,1
|
|
20240607,140600,233744738,1814,1814,1814,1814,0
|
|
20240607,140500,233744738,1814,1814,1814,1814,1
|
|
20240607,140400,233742924,1801,1801,1801,1801,0
|
|
20240607,140300,233742924,1801,1801,1801,1801,0
|
|
20240607,140200,233742924,1801,1801,1801,1801,0
|
|
20240607,140100,233742924,1801,1801,1801,1801,0
|
|
20240607,140000,233742924,1801,1804,1804,1801,5216
|
|
20240607,135900,224345551,1806,1806,1806,1806,0
|
|
20240607,135800,224345551,1806,1808,1808,1806,8708
|
|
20240607,135700,208610707,1808,1808,1808,1808,0
|
|
20240607,135600,208610707,1808,1808,1808,1808,0
|
|
20240607,135500,208610707,1808,1808,1808,1808,0
|
|
20240607,135400,208610707,1808,1808,1808,1808,12
|
|
20240607,135300,208589011,1809,1809,1809,1809,2
|
|
20240607,135200,208585393,1807,1807,1807,1807,0
|
|
20240607,135100,208585393,1807,1807,1807,1807,0
|
|
20240607,135000,208585393,1807,1807,1807,1807,0
|
|
20240607,134900,208585393,1807,1807,1807,1807,0
|
|
20240607,134800,208585393,1807,1807,1807,1807,0
|
|
20240607,134700,208585393,1807,1807,1807,1807,0
|
|
20240607,134600,208585393,1807,1807,1807,1807,0
|
|
20240607,134500,208585393,1807,1807,1807,1807,0
|
|
20240607,134400,208585393,1807,1807,1807,1807,0
|
|
20240607,134300,208585393,1807,1807,1807,1807,0
|
|
20240607,134200,208585393,1807,1807,1807,1807,0
|
|
20240607,134100,208585393,1807,1807,1807,1807,0
|
|
20240607,134000,208585393,1807,1807,1807,1807,0
|
|
20240607,133900,208585393,1807,1807,1807,1807,0
|
|
20240607,133800,208585393,1807,1807,1807,1807,0
|
|
20240607,133700,208585393,1807,1808,1808,1807,6
|
|
20240607,133600,208574546,1808,1808,1808,1808,0
|
|
20240607,133500,208574546,1808,1808,1808,1808,800
|
|
20240607,133400,207128146,1816,1816,1816,1816,0
|
|
20240607,133300,207128146,1816,1816,1816,1816,0
|
|
20240607,133200,207128146,1816,1816,1816,1816,0
|
|
20240607,133100,207128146,1816,1816,1816,1816,0
|
|
20240607,133000,207128146,1816,1816,1816,1816,0
|
|
20240607,132900,207128146,1816,1816,1816,1816,0
|
|
20240607,132800,207128146,1816,1816,1816,1816,0
|
|
20240607,132700,207128146,1816,1816,1816,1816,0
|
|
20240607,132600,207128146,1816,1816,1816,1816,0
|
|
20240607,132500,207128146,1816,1816,1816,1816,0
|
|
20240607,132400,207128146,1816,1816,1816,1816,0
|
|
20240607,132300,207128146,1816,1816,1816,1816,0
|
|
20240607,132200,207128146,1816,1816,1816,1816,0
|
|
20240607,132100,207128146,1816,1816,1816,1816,0
|
|
20240607,132000,207128146,1816,1816,1816,1816,0
|
|
20240607,131900,207128146,1816,1816,1816,1816,0
|
|
20240607,131800,207128146,1816,1816,1816,1816,0
|
|
20240607,131700,207128146,1816,1816,1816,1816,0
|
|
20240607,131600,207128146,1816,1816,1816,1816,5
|
|
20240607,131500,207119066,1817,1817,1817,1817,0
|
|
20240607,131400,207119066,1817,1817,1817,1817,0
|
|
20240607,131300,207119066,1817,1817,1817,1817,0
|
|
20240607,131200,207119066,1817,1817,1817,1817,0
|
|
20240607,131100,207119066,1817,1817,1817,1817,0
|
|
20240607,131000,207119066,1817,1817,1817,1817,0
|
|
20240607,130900,207119066,1817,1817,1817,1817,0
|
|
20240607,130800,207119066,1817,1817,1817,1817,0
|
|
20240607,130700,207119066,1817,1817,1817,1817,0
|
|
20240607,130600,207119066,1817,1817,1817,1817,0
|
|
20240607,130500,207119066,1817,1817,1817,1817,0
|
|
20240607,130400,207119066,1817,1817,1817,1817,0
|
|
20240607,130300,207119066,1817,1817,1817,1817,0
|
|
20240607,130200,207119066,1817,1817,1817,1817,0
|
|
20240607,130100,207119066,1817,1817,1817,1817,0
|
|
20240607,130000,207119066,1817,1817,1817,1817,0
|
|
20240607,125900,207119066,1817,1817,1817,1817,0
|
|
20240607,125800,207119066,1817,1817,1817,1817,0
|
|
20240607,125700,207119066,1817,1817,1817,1817,0
|
|
20240607,125600,207119066,1817,1817,1817,1817,0
|
|
20240607,125500,207119066,1817,1817,1817,1817,0
|
|
20240607,125400,207119066,1817,1817,1817,1817,0
|
|
20240607,125300,207119066,1817,1817,1817,1817,0
|
|
20240607,125200,207119066,1817,1817,1817,1817,0
|
|
20240607,125100,207119066,1817,1817,1817,1817,0
|
|
20240607,125000,207119066,1817,1817,1817,1817,5
|
|
20240607,124900,207109981,1818,1818,1818,1818,0
|
|
20240607,124800,207109981,1818,1818,1818,1818,0
|
|
20240607,124700,207109981,1818,1818,1818,1818,495
|
|
20240607,124600,206210071,1818,1818,1818,1818,0
|
|
20240607,124500,206210071,1818,1818,1818,1818,0
|
|
20240607,124400,206210071,1818,1817,1818,1817,1500
|
|
20240607,124300,203483430,1818,1818,1818,1818,0
|
|
20240607,124200,203483430,1818,1818,1818,1818,0
|
|
20240607,124100,203483430,1818,1818,1818,1818,0
|
|
20240607,124000,203483430,1818,1818,1818,1818,0
|
|
20240607,123900,203483430,1818,1818,1818,1818,0
|
|
20240607,123800,203483430,1818,1818,1818,1818,0
|
|
20240607,123700,203483430,1818,1818,1818,1818,0
|
|
20240607,123600,203483430,1818,1818,1818,1818,0
|
|
20240607,123500,203483430,1818,1818,1818,1818,0
|
|
20240607,123400,203483430,1818,1818,1818,1818,0
|
|
20240607,123300,203483430,1818,1818,1818,1818,0
|
|
20240607,123200,203483430,1818,1818,1818,1818,0
|
|
20240607,123100,203483430,1818,1817,1818,1817,2
|
|
20240607,123000,203479795,1806,1811,1811,1806,1971
|
|
20240607,122900,199911964,1811,1811,1811,1811,0
|
|
20240607,122800,199911964,1811,1811,1811,1811,0
|
|
20240607,122700,199911964,1811,1811,1811,1811,0
|
|
20240607,122600,199911964,1811,1811,1811,1811,0
|
|
20240607,122500,199911964,1811,1811,1811,1811,0
|
|
20240607,122400,199911964,1811,1811,1811,1811,0
|
|
20240607,122300,199911964,1811,1811,1811,1811,0
|
|
20240607,122200,199911964,1811,1811,1811,1811,0
|
|
20240607,122100,199911964,1811,1811,1811,1811,0
|
|
20240607,122000,199911964,1811,1811,1811,1811,0
|
|
20240607,121900,199911964,1811,1811,1811,1811,0
|
|
20240607,121800,199911964,1811,1811,1811,1811,0
|
|
20240607,121700,199911964,1811,1811,1811,1811,0
|
|
20240607,121600,199911964,1811,1811,1811,1811,0
|
|
20240607,121500,199911964,1811,1811,1811,1811,0
|
|
20240607,121400,199911964,1811,1811,1811,1811,0
|
|
20240607,121300,199911964,1811,1811,1811,1811,0
|
|
20240607,121200,199911964,1811,1811,1811,1811,0
|
|
20240607,121100,199911964,1811,1811,1811,1811,259
|
|
20240607,121000,199442915,1811,1811,1811,1811,0
|
|
20240607,120900,199442915,1811,1811,1811,1811,0
|
|
20240607,120800,199442915,1811,1811,1811,1811,0
|
|
20240607,120700,199442915,1811,1811,1811,1811,1
|
|
20240607,120600,199441104,1806,1806,1806,1806,12
|
|
20240607,120500,199419432,1806,1806,1806,1806,0
|
|
20240607,120400,199419432,1806,1806,1806,1806,1
|
|
20240607,120300,199417626,1802,1802,1802,1802,18
|
|
20240607,120200,199385190,1802,1802,1802,1802,0
|
|
20240607,120100,199385190,1802,1802,1802,1802,100
|
|
20240607,120000,199204990,1802,1802,1802,1802,7
|
|
20240607,115900,199192376,1807,1807,1807,1807,0
|
|
20240607,115800,199192376,1807,1807,1807,1807,1
|
|
20240607,115700,199190569,1802,1802,1802,1802,0
|
|
20240607,115600,199190569,1802,1802,1802,1802,0
|
|
20240607,115500,199190569,1802,1802,1802,1802,277
|
|
20240607,115400,198691415,1802,1802,1802,1802,0
|
|
20240607,115300,198691415,1802,1802,1802,1802,0
|
|
20240607,115200,198691415,1802,1802,1802,1802,1
|
|
20240607,115100,198689613,1803,1803,1803,1803,0
|
|
20240607,115000,198689613,1803,1803,1803,1803,1586
|
|
20240607,114900,195830055,1817,1817,1817,1817,0
|
|
20240607,114800,195830055,1817,1817,1817,1817,0
|
|
20240607,114700,195830055,1817,1817,1817,1817,0
|
|
20240607,114600,195830055,1817,1817,1817,1817,0
|
|
20240607,114500,195830055,1817,1817,1817,1817,1
|
|
20240607,114400,195828238,1806,1806,1806,1806,376
|
|
20240607,114300,195149182,1802,1802,1802,1802,0
|
|
20240607,114200,195149182,1802,1802,1802,1802,999
|
|
20240607,114100,193348984,1806,1806,1806,1806,0
|
|
20240607,114000,193348984,1806,1806,1806,1806,0
|
|
20240607,113900,193348984,1806,1806,1806,1806,0
|
|
20240607,113800,193348984,1806,1806,1806,1806,1
|
|
20240607,113700,193347178,1802,1802,1802,1802,0
|
|
20240607,113600,193347178,1802,1802,1802,1802,0
|
|
20240607,113500,193347178,1802,1802,1802,1802,0
|
|
20240607,113400,193347178,1802,1802,1802,1802,175
|
|
20240607,113300,193031828,1805,1806,1806,1805,8119
|
|
20240607,113200,178373914,1806,1806,1806,1806,0
|
|
20240607,113100,178373914,1806,1806,1806,1806,1
|
|
20240607,113000,178372108,1808,1808,1808,1808,0
|
|
20240607,112900,178372108,1808,1808,1808,1808,153
|
|
20240607,112800,178095484,1808,1808,1808,1808,0
|
|
20240607,112700,178095484,1808,1808,1808,1808,6
|
|
20240607,112600,178084636,1808,1808,1808,1808,10
|
|
20240607,112500,178066556,1810,1810,1810,1810,404
|
|
20240607,112400,177335316,1819,1819,1819,1819,1
|
|
20240607,112300,177333497,1810,1810,1810,1810,0
|
|
20240607,112200,177333497,1810,1810,1810,1810,0
|
|
20240607,112100,177333497,1810,1815,1815,1810,5430
|
|
20240607,112000,167492709,1825,1825,1825,1825,0
|
|
20240607,111900,167492709,1825,1825,1825,1825,0
|
|
20240607,111800,167492709,1825,1825,1825,1825,0
|
|
20240607,111700,167492709,1825,1825,1825,1825,0
|
|
20240607,111600,167492709,1825,1825,1825,1825,0
|
|
20240607,111500,167492709,1825,1825,1825,1825,0
|
|
20240607,111400,167492709,1825,1825,1825,1825,0
|
|
20240607,111300,167492709,1825,1825,1825,1825,0
|
|
20240607,111200,167492709,1825,1825,1825,1825,0
|
|
20240607,111100,167492709,1825,1825,1825,1825,0
|
|
20240607,111000,167492709,1825,1825,1825,1825,0
|
|
20240607,110900,167492709,1825,1825,1825,1825,0
|
|
20240607,110800,167492709,1825,1825,1825,1825,0
|
|
20240607,110700,167492709,1825,1825,1825,1825,0
|
|
20240607,110600,167492709,1825,1825,1825,1825,214
|
|
20240607,110500,167102159,1825,1825,1825,1825,0
|
|
20240607,110400,167102159,1825,1825,1825,1825,0
|
|
20240607,110300,167102159,1825,1825,1825,1825,0
|
|
20240607,110200,167102159,1825,1825,1825,1825,0
|
|
20240607,110100,167102159,1825,1825,1825,1825,0
|
|
20240607,110000,167102159,1825,1825,1825,1825,0
|
|
20240607,105900,167102159,1825,1824,1825,1824,1400
|
|
20240607,105800,164547564,1829,1829,1829,1829,1
|
|
20240607,105700,164545735,1814,1814,1814,1814,0
|
|
20240607,105600,164545735,1814,1814,1814,1814,0
|
|
20240607,105500,164545735,1814,1814,1814,1814,33
|
|
20240607,105400,164485873,1829,1829,1829,1829,0
|
|
20240607,105300,164485873,1829,1829,1829,1829,1
|
|
20240607,105200,164484044,1814,1814,1814,1814,1
|
|
20240607,105100,164482230,1814,1814,1814,1814,0
|
|
20240607,105000,164482230,1814,1814,1814,1814,412
|
|
20240607,104900,163734862,1814,1814,1814,1814,0
|
|
20240607,104800,163734862,1814,1814,1814,1814,1
|
|
20240607,104700,163733048,1815,1815,1815,1815,93
|
|
20240607,104600,163564253,1829,1829,1829,1829,0
|
|
20240607,104500,163564253,1829,1829,1829,1829,0
|
|
20240607,104400,163564253,1829,1829,1829,1829,51
|
|
20240607,104300,163470974,1819,1819,1819,1819,0
|
|
20240607,104200,163470974,1819,1819,1819,1819,0
|
|
20240607,104100,163470974,1819,1819,1819,1819,438
|
|
20240607,104000,162674252,1829,1829,1829,1829,0
|
|
20240607,103900,162674252,1829,1829,1829,1829,0
|
|
20240607,103800,162674252,1829,1829,1829,1829,0
|
|
20240607,103700,162674252,1829,1829,1829,1829,0
|
|
20240607,103600,162674252,1829,1829,1829,1829,0
|
|
20240607,103500,162674252,1829,1829,1829,1829,272
|
|
20240607,103400,162176764,1830,1830,1830,1830,0
|
|
20240607,103300,162176764,1830,1830,1830,1830,0
|
|
20240607,103200,162176764,1830,1830,1830,1830,1
|
|
20240607,103100,162174934,1813,1813,1813,1813,0
|
|
20240607,103000,162174934,1813,1824,1824,1813,1322
|
|
20240607,102900,159767061,1824,1824,1824,1824,0
|
|
20240607,102800,159767061,1824,1824,1824,1824,100
|
|
20240607,102700,159584661,1825,1825,1825,1825,1201
|
|
20240607,102600,157392836,1826,1826,1826,1826,643
|
|
20240607,102500,156218718,1831,1833,1833,1831,1201
|
|
20240607,102400,154019287,1833,1833,1833,1833,0
|
|
20240607,102300,154019287,1833,1833,1833,1833,220
|
|
20240607,102200,153616027,1833,1833,1833,1833,310
|
|
20240607,102100,153047797,1832,1832,1832,1832,999
|
|
20240607,102000,151217629,1832,1832,1832,1832,0
|
|
20240607,101900,151217629,1832,1832,1832,1832,1
|
|
20240607,101800,151215797,1832,1832,1832,1832,1349
|
|
20240607,101700,148744429,1833,1833,1833,1833,1037
|
|
20240607,101600,146843608,1833,1845,1845,1833,1002
|
|
20240607,101500,145006930,1848,1848,1848,1848,3
|
|
20240607,101400,145001386,1832,1841,1841,1832,2668
|
|
20240607,101300,140096165,1842,1842,1842,1842,0
|
|
20240607,101200,140096165,1842,1842,1842,1842,0
|
|
20240607,101100,140096165,1842,1842,1842,1842,0
|
|
20240607,101000,140096165,1842,1842,1842,1842,0
|
|
20240607,100900,140096165,1842,1842,1842,1842,500
|
|
20240607,100800,139175165,1849,1849,1849,1849,0
|
|
20240607,100700,139175165,1849,1849,1849,1849,0
|
|
20240607,100600,139175165,1849,1849,1849,1849,8
|
|
20240607,100500,139160373,1849,1849,1849,1849,14
|
|
20240607,100400,139134487,1850,1850,1850,1850,0
|
|
20240607,100300,139134487,1850,1850,1850,1850,0
|
|
20240607,100200,139134487,1850,1850,1850,1850,2
|
|
20240607,100100,139130787,1837,1837,1837,1837,0
|
|
20240607,100000,139130787,1837,1837,1837,1837,0
|
|
20240607,095900,139130787,1837,1837,1837,1837,0
|
|
20240607,095800,139130787,1837,1837,1837,1837,0
|
|
20240607,095700,139130787,1837,1837,1837,1837,0
|
|
20240607,095600,139130787,1837,1837,1837,1837,0
|
|
20240607,095500,139130787,1837,1837,1837,1837,0
|
|
20240607,095400,139130787,1837,1837,1837,1837,0
|
|
20240607,095300,139130787,1837,1837,1837,1837,0
|
|
20240607,095200,139130787,1837,1837,1837,1837,0
|
|
20240607,095100,139130787,1837,1837,1837,1837,0
|
|
20240607,095000,139130787,1837,1838,1838,1837,575
|
|
20240607,094900,138073940,1840,1840,1840,1840,34
|
|
20240607,094800,138011380,1850,1846,1850,1840,9532
|
|
20240607,094700,120426429,1846,1846,1846,1846,0
|
|
20240607,094600,120426429,1846,1853,1853,1846,12
|
|
20240607,094500,120404270,1853,1853,1853,1853,2
|
|
20240607,094400,120400564,1845,1847,1847,1845,1000
|
|
20240607,094300,118555262,1847,1847,1847,1847,1
|
|
20240607,094200,118553415,1847,1847,1847,1847,2
|
|
20240607,094100,118549721,1845,1845,1845,1845,0
|
|
20240607,094000,118549721,1845,1845,1845,1845,0
|
|
20240607,093900,118549721,1845,1845,1845,1845,0
|
|
20240607,093800,118549721,1845,1845,1845,1845,0
|
|
20240607,093700,118549721,1845,1845,1845,1845,1
|
|
20240607,093600,118547876,1854,1854,1854,1854,1
|
|
20240607,093500,118546022,1854,1855,1855,1854,23
|
|
20240607,093400,118503379,1855,1850,1855,1850,2335
|
|
20240607,093300,114183474,1850,1845,1850,1845,52
|
|
20240607,093200,114087399,1846,1847,1847,1846,3000
|
|
20240607,093100,108548784,1846,1846,1846,1846,557
|
|
20240607,093000,107520562,1846,1846,1846,1846,0
|
|
20240607,092900,107520562,1846,1846,1846,1846,0
|
|
20240607,092800,107520562,1846,1846,1846,1846,0
|
|
20240607,092700,107520562,1846,1846,1846,1846,1
|
|
20240607,092600,107518716,1845,1845,1845,1845,0
|
|
20240607,092500,107518716,1845,1845,1845,1845,120
|
|
20240607,092400,107297316,1856,1856,1856,1856,0
|
|
20240607,092300,107297316,1856,1856,1856,1856,0
|
|
20240607,092200,107297316,1856,1856,1856,1856,0
|
|
20240607,092100,107297316,1856,1856,1856,1856,0
|
|
20240607,092000,107297316,1856,1856,1856,1856,311
|
|
20240607,091900,106720100,1857,1857,1857,1857,0
|
|
20240607,091800,106720100,1857,1857,1857,1857,0
|
|
20240607,091700,106720100,1857,1852,1857,1852,1441
|
|
20240607,091600,104049163,1852,1850,1852,1850,882
|
|
20240607,091500,102415901,1850,1850,1850,1850,0
|
|
20240607,091400,102415901,1850,1848,1850,1848,3968
|
|
20240607,091300,95077439,1848,1848,1848,1848,100
|
|
20240607,091200,94892639,1841,1841,1841,1841,19
|
|
20240607,091100,94857660,1841,1841,1841,1841,0
|
|
20240607,091000,94857660,1841,1841,1841,1841,0
|
|
20240607,090900,94857660,1841,1841,1841,1841,0
|
|
20240607,090800,94857660,1841,1841,1841,1841,0
|
|
20240607,090700,94857660,1841,1850,1850,1841,101
|
|
20240607,090600,94670819,1850,1850,1850,1850,1070
|
|
20240607,090500,92691319,1850,1840,1850,1840,3346
|
|
20240607,090400,86523167,1840,1840,1840,1840,1
|
|
20240607,090300,86521327,1850,1850,1850,1850,645
|
|
20240607,090200,85328077,1849,1839,1850,1822,11910
|
|
20240607,090100,63396203,1837,1822,1837,1821,32739
|
|
20240607,090000,3749421,1822,1820,1847,1820,2059
|