598 lines
30 KiB
CSV
598 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,185500,6523916749,2020,2020,2020,2020,38113
|
|
20240610,185400,6523916749,2020,2020,2020,2020,0
|
|
20240610,185300,6523916749,2020,2020,2020,2020,0
|
|
20240610,185200,6523916749,2020,2020,2020,2020,0
|
|
20240610,185100,6523916749,2020,2020,2020,2020,0
|
|
20240610,185000,6523916749,2020,2020,2020,2020,0
|
|
20240610,184900,6523916749,2020,2020,2020,2020,0
|
|
20240610,184800,6523916749,2020,2020,2020,2020,0
|
|
20240610,184700,6523916749,2020,2020,2020,2020,0
|
|
20240610,184600,6523916749,2020,2020,2020,2020,0
|
|
20240610,184500,6523916749,2020,2020,2020,2020,0
|
|
20240610,184400,6523916749,2020,2020,2020,2020,0
|
|
20240610,184300,6523916749,2020,2020,2020,2020,0
|
|
20240610,184200,6523916749,2020,2020,2020,2020,0
|
|
20240610,184100,6523916749,2020,2020,2020,2020,0
|
|
20240610,184000,6523916749,2020,2020,2020,2020,0
|
|
20240610,183900,6523916749,2020,2020,2020,2020,0
|
|
20240610,183800,6523916749,2020,2020,2020,2020,0
|
|
20240610,183700,6523916749,2020,2020,2020,2020,0
|
|
20240610,183600,6523916749,2020,2020,2020,2020,0
|
|
20240610,183500,6523916749,2020,2020,2020,2020,0
|
|
20240610,183400,6523916749,2020,2020,2020,2020,0
|
|
20240610,183300,6523916749,2020,2020,2020,2020,0
|
|
20240610,183200,6523916749,2020,2020,2020,2020,0
|
|
20240610,183100,6523916749,2020,2020,2020,2020,0
|
|
20240610,183000,6523916749,2020,2020,2020,2020,0
|
|
20240610,182900,6523916749,2020,2020,2020,2020,0
|
|
20240610,182800,6523916749,2020,2020,2020,2020,0
|
|
20240610,182700,6523916749,2020,2020,2020,2020,0
|
|
20240610,182600,6523916749,2020,2020,2020,2020,0
|
|
20240610,182500,6523916749,2020,2020,2020,2020,38113
|
|
20240610,182400,6523916749,2020,2020,2020,2020,0
|
|
20240610,182300,6523916749,2020,2020,2020,2020,0
|
|
20240610,182200,6523916749,2020,2020,2020,2020,0
|
|
20240610,182100,6523916749,2020,2020,2020,2020,0
|
|
20240610,182000,6523916749,2020,2020,2020,2020,0
|
|
20240610,181900,6523916749,2020,2020,2020,2020,0
|
|
20240610,181800,6523916749,2020,2020,2020,2020,0
|
|
20240610,181700,6523916749,2020,2020,2020,2020,0
|
|
20240610,181600,6523916749,2020,2020,2020,2020,0
|
|
20240610,181500,6523916749,2020,2020,2020,2020,0
|
|
20240610,181400,6523916749,2020,2020,2020,2020,0
|
|
20240610,181300,6523916749,2020,2020,2020,2020,0
|
|
20240610,181200,6523916749,2020,2020,2020,2020,0
|
|
20240610,181100,6523916749,2020,2020,2020,2020,0
|
|
20240610,181000,6523916749,2020,2020,2020,2020,0
|
|
20240610,180900,6523916749,2020,2020,2020,2020,0
|
|
20240610,180800,6523916749,2020,2020,2020,2020,0
|
|
20240610,180700,6523916749,2020,2020,2020,2020,0
|
|
20240610,180600,6523916749,2020,2020,2020,2020,0
|
|
20240610,180500,6523916749,2020,2020,2020,2020,0
|
|
20240610,180400,6523916749,2020,2020,2020,2020,0
|
|
20240610,180300,6523916749,2020,2020,2020,2020,0
|
|
20240610,180200,6523916749,2020,2020,2020,2020,0
|
|
20240610,180100,6523916749,2020,2020,2020,2020,0
|
|
20240610,180000,6523916749,2020,2020,2020,2020,0
|
|
20240610,175900,6523916749,2020,2020,2020,2020,0
|
|
20240610,175800,6523916749,2020,2020,2020,2020,0
|
|
20240610,175700,6523916749,2020,2020,2020,2020,0
|
|
20240610,175600,6523916749,2020,2020,2020,2020,0
|
|
20240610,175500,6523916749,2020,2020,2020,2020,38113
|
|
20240610,175400,6523916749,2020,2020,2020,2020,0
|
|
20240610,175300,6523916749,2020,2020,2020,2020,0
|
|
20240610,175200,6523916749,2020,2020,2020,2020,0
|
|
20240610,175100,6523916749,2020,2020,2020,2020,0
|
|
20240610,175000,6523916749,2020,2020,2020,2020,0
|
|
20240610,174900,6523916749,2020,2020,2020,2020,0
|
|
20240610,174800,6523916749,2020,2020,2020,2020,0
|
|
20240610,174700,6523916749,2020,2020,2020,2020,0
|
|
20240610,174600,6523916749,2020,2020,2020,2020,0
|
|
20240610,174500,6523916749,2020,2020,2020,2020,0
|
|
20240610,174400,6523916749,2020,2020,2020,2020,0
|
|
20240610,174300,6523916749,2020,2020,2020,2020,0
|
|
20240610,174200,6523916749,2020,2020,2020,2020,0
|
|
20240610,174100,6523916749,2020,2020,2020,2020,0
|
|
20240610,174000,6523916749,2020,2020,2020,2020,0
|
|
20240610,173900,6523916749,2020,2020,2020,2020,0
|
|
20240610,173800,6523916749,2020,2020,2020,2020,0
|
|
20240610,173700,6523916749,2020,2020,2020,2020,0
|
|
20240610,173600,6523916749,2020,2020,2020,2020,0
|
|
20240610,173500,6523916749,2020,2020,2020,2020,0
|
|
20240610,173400,6523916749,2020,2020,2020,2020,0
|
|
20240610,173300,6523916749,2020,2020,2020,2020,0
|
|
20240610,173200,6523916749,2020,2020,2020,2020,0
|
|
20240610,173100,6523916749,2020,2020,2020,2020,0
|
|
20240610,173000,6523916749,2020,2020,2020,2020,0
|
|
20240610,172900,6523916749,2020,2020,2020,2020,0
|
|
20240610,172800,6523916749,2020,2020,2020,2020,0
|
|
20240610,172700,6523916749,2020,2020,2020,2020,0
|
|
20240610,172600,6523916749,2020,2020,2020,2020,0
|
|
20240610,172500,6523916749,2020,2020,2020,2020,38113
|
|
20240610,172400,6523916749,2020,2020,2020,2020,0
|
|
20240610,172300,6523916749,2020,2020,2020,2020,0
|
|
20240610,172200,6523916749,2020,2020,2020,2020,0
|
|
20240610,172100,6523916749,2020,2020,2020,2020,0
|
|
20240610,172000,6523916749,2020,2020,2020,2020,0
|
|
20240610,171900,6523916749,2020,2020,2020,2020,0
|
|
20240610,171800,6523916749,2020,2020,2020,2020,0
|
|
20240610,171700,6523916749,2020,2020,2020,2020,0
|
|
20240610,171600,6523916749,2020,2020,2020,2020,0
|
|
20240610,171500,6523916749,2020,2020,2020,2020,0
|
|
20240610,171400,6523916749,2020,2020,2020,2020,0
|
|
20240610,171300,6523916749,2020,2020,2020,2020,0
|
|
20240610,171200,6523916749,2020,2020,2020,2020,0
|
|
20240610,171100,6523916749,2020,2020,2020,2020,0
|
|
20240610,171000,6523916749,2020,2020,2020,2020,0
|
|
20240610,170900,6523916749,2020,2020,2020,2020,0
|
|
20240610,170800,6523916749,2020,2020,2020,2020,0
|
|
20240610,170700,6523916749,2020,2020,2020,2020,0
|
|
20240610,170600,6523916749,2020,2020,2020,2020,0
|
|
20240610,170500,6523916749,2020,2020,2020,2020,0
|
|
20240610,170400,6523916749,2020,2020,2020,2020,0
|
|
20240610,170300,6523916749,2020,2020,2020,2020,0
|
|
20240610,170200,6523916749,2020,2020,2020,2020,0
|
|
20240610,170100,6523916749,2020,2020,2020,2020,0
|
|
20240610,170000,6523916749,2020,2020,2020,2020,0
|
|
20240610,165900,6523916749,2020,2020,2020,2020,0
|
|
20240610,165800,6523916749,2020,2020,2020,2020,0
|
|
20240610,165700,6523916749,2020,2020,2020,2020,0
|
|
20240610,165600,6523916749,2020,2020,2020,2020,0
|
|
20240610,165500,6523916749,2020,2020,2020,2020,38113
|
|
20240610,165400,6523916749,2020,2020,2020,2020,0
|
|
20240610,165300,6523916749,2020,2020,2020,2020,0
|
|
20240610,165200,6523916749,2020,2020,2020,2020,0
|
|
20240610,165100,6523916749,2020,2020,2020,2020,0
|
|
20240610,165000,6523916749,2020,2020,2020,2020,0
|
|
20240610,164900,6523916749,2020,2020,2020,2020,0
|
|
20240610,164800,6523916749,2020,2020,2020,2020,0
|
|
20240610,164700,6523916749,2020,2020,2020,2020,0
|
|
20240610,164600,6523916749,2020,2020,2020,2020,0
|
|
20240610,164500,6523916749,2020,2020,2020,2020,0
|
|
20240610,164400,6523916749,2020,2020,2020,2020,0
|
|
20240610,164300,6523916749,2020,2020,2020,2020,0
|
|
20240610,164200,6523916749,2020,2020,2020,2020,0
|
|
20240610,164100,6523916749,2020,2020,2020,2020,0
|
|
20240610,164000,6523916749,2020,2020,2020,2020,0
|
|
20240610,163900,6523916749,2020,2020,2020,2020,0
|
|
20240610,163800,6523916749,2020,2020,2020,2020,0
|
|
20240610,163700,6523916749,2020,2020,2020,2020,0
|
|
20240610,163600,6523916749,2020,2020,2020,2020,0
|
|
20240610,163500,6523916749,2020,2020,2020,2020,0
|
|
20240610,163400,6523916749,2020,2020,2020,2020,0
|
|
20240610,163300,6523916749,2020,2020,2020,2020,0
|
|
20240610,163200,6523916749,2020,2020,2020,2020,0
|
|
20240610,163100,6523916749,2020,2020,2020,2020,0
|
|
20240610,163000,6523916749,2020,2020,2020,2020,0
|
|
20240610,162900,6523916749,2020,2020,2020,2020,0
|
|
20240610,162800,6523916749,2020,2020,2020,2020,0
|
|
20240610,162700,6523916749,2020,2020,2020,2020,0
|
|
20240610,162600,6523916749,2020,2020,2020,2020,0
|
|
20240610,162500,6523916749,2020,2020,2020,2020,38113
|
|
20240610,162400,6523916749,2020,2020,2020,2020,0
|
|
20240610,162300,6523916749,2020,2020,2020,2020,0
|
|
20240610,162200,6523916749,2020,2020,2020,2020,0
|
|
20240610,162100,6523916749,2020,2020,2020,2020,0
|
|
20240610,162000,6523916749,2020,2020,2020,2020,0
|
|
20240610,161900,6523916749,2020,2020,2020,2020,0
|
|
20240610,161800,6523916749,2020,2020,2020,2020,0
|
|
20240610,161700,6523916749,2020,2020,2020,2020,0
|
|
20240610,161600,6523916749,2020,2020,2020,2020,0
|
|
20240610,161500,6523916749,2020,2020,2020,2020,0
|
|
20240610,161400,6523916749,2020,2020,2020,2020,0
|
|
20240610,161300,6523916749,2020,2020,2020,2020,0
|
|
20240610,161200,6523916749,2020,2020,2020,2020,0
|
|
20240610,161100,6523916749,2020,2020,2020,2020,0
|
|
20240610,161000,6523916749,2020,2020,2020,2020,0
|
|
20240610,160900,6523916749,2020,2020,2020,2020,0
|
|
20240610,160800,6523916749,2020,2020,2020,2020,0
|
|
20240610,160700,6523916749,2020,2020,2020,2020,0
|
|
20240610,160600,6523916749,2020,2020,2020,2020,0
|
|
20240610,160500,6523916749,2020,2020,2020,2020,0
|
|
20240610,160400,6523916749,2020,2020,2020,2020,0
|
|
20240610,160300,6523916749,2020,2020,2020,2020,0
|
|
20240610,160200,6523916749,2020,2020,2020,2020,0
|
|
20240610,160100,6523916749,2020,2020,2020,2020,0
|
|
20240610,160000,6523916749,2020,2020,2020,2020,0
|
|
20240610,155900,6523916749,2020,2020,2020,2020,0
|
|
20240610,155800,6523916749,2020,2020,2020,2020,0
|
|
20240610,155700,6523916749,2020,2020,2020,2020,0
|
|
20240610,155600,6523916749,2020,2020,2020,2020,0
|
|
20240610,155500,6523916749,2020,2020,2020,2020,38113
|
|
20240610,155400,6523916749,2020,2020,2020,2020,0
|
|
20240610,155300,6523916749,2020,2020,2020,2020,0
|
|
20240610,155200,6523916749,2020,2020,2020,2020,0
|
|
20240610,155100,6523916749,2020,2020,2020,2020,0
|
|
20240610,155000,6523916749,2020,2020,2020,2020,0
|
|
20240610,154900,6523916749,2020,2020,2020,2020,0
|
|
20240610,154800,6523916749,2020,2020,2020,2020,0
|
|
20240610,154700,6523916749,2020,2020,2020,2020,0
|
|
20240610,154600,6523916749,2020,2020,2020,2020,0
|
|
20240610,154500,6523916749,2020,2020,2020,2020,0
|
|
20240610,154400,6523916749,2020,2020,2020,2020,0
|
|
20240610,154300,6523916749,2020,2020,2020,2020,0
|
|
20240610,154200,6523916749,2020,2020,2020,2020,0
|
|
20240610,154100,6523916749,2020,2020,2020,2020,0
|
|
20240610,154000,6523916749,2020,2020,2020,2020,0
|
|
20240610,153900,6523916749,2020,2020,2020,2020,0
|
|
20240610,153800,6523916749,2020,2020,2020,2020,0
|
|
20240610,153700,6523916749,2020,2020,2020,2020,0
|
|
20240610,153600,6523916749,2020,2020,2020,2020,0
|
|
20240610,153500,6523916749,2020,2020,2020,2020,0
|
|
20240610,153400,6523916749,2020,2020,2020,2020,0
|
|
20240610,153300,6523916749,2020,2020,2020,2020,0
|
|
20240610,153200,6523916749,2020,2020,2020,2020,0
|
|
20240610,153100,6523916749,2020,2020,2020,2020,0
|
|
20240610,153000,6523916749,2020,2020,2020,2020,38113
|
|
20240610,152900,6446928489,2015,2015,2015,2015,0
|
|
20240610,152800,6446928489,2015,2015,2015,2015,0
|
|
20240610,152700,6446928489,2015,2015,2015,2015,0
|
|
20240610,152600,6446928489,2015,2015,2015,2015,0
|
|
20240610,152500,6446928489,2015,2015,2015,2015,0
|
|
20240610,152400,6446928489,2015,2015,2015,2015,0
|
|
20240610,152300,6446928489,2015,2015,2015,2015,0
|
|
20240610,152200,6446928489,2015,2015,2015,2015,0
|
|
20240610,152100,6446928489,2015,2015,2015,2015,0
|
|
20240610,152000,6446928489,2015,2015,2015,2015,0
|
|
20240610,151900,6446928489,2015,2015,2020,2015,4520
|
|
20240610,151800,6437803444,2015,2005,2015,2000,6891
|
|
20240610,151700,6423952554,2005,2010,2010,2005,6037
|
|
20240610,151600,6411841069,2005,2000,2010,2000,1100
|
|
20240610,151500,6409634734,2000,2000,2010,1998,1208
|
|
20240610,151400,6407219450,2005,2000,2010,2000,515
|
|
20240610,151300,6406189435,2005,2005,2010,1999,4886
|
|
20240610,151200,6396405029,2010,2005,2010,1998,449
|
|
20240610,151100,6395503817,2010,2000,2015,1995,4408
|
|
20240610,151000,6386693328,2000,2020,2020,2000,3362
|
|
20240610,150900,6379932603,2020,2010,2020,2010,1038
|
|
20240610,150800,6377837808,2010,2015,2020,2010,11092
|
|
20240610,150700,6355469498,2015,2005,2020,1999,15233
|
|
20240610,150600,6324916376,2005,2005,2005,2005,608
|
|
20240610,150500,6323697336,2005,2000,2005,2000,1429
|
|
20240610,150400,6320837941,2005,2000,2005,2000,3428
|
|
20240610,150300,6313970821,2005,2000,2005,2000,1007
|
|
20240610,150200,6311956631,2005,2000,2005,1999,17862
|
|
20240610,150100,6276225560,2005,2005,2010,2000,12671
|
|
20240610,150000,6250820645,2005,2015,2015,2005,3011
|
|
20240610,145900,6244779275,2005,2010,2020,2000,4935
|
|
20240610,145800,6234884475,2020,2020,2020,2020,288
|
|
20240610,145700,6234302715,2010,2020,2020,2010,1520
|
|
20240610,145600,6231238495,2020,2020,2020,2020,252
|
|
20240610,145500,6230729455,2015,2015,2020,2015,3302
|
|
20240610,145400,6224075685,2015,2025,2025,2015,355
|
|
20240610,145300,6223358835,2025,2025,2025,2015,8055
|
|
20240610,145200,6207092165,2025,2030,2030,2025,16447
|
|
20240610,145100,6173775510,2030,2025,2035,2025,5061
|
|
20240610,145000,6163505650,2030,2025,2035,2025,15758
|
|
20240610,144900,6131533205,2030,2030,2035,2025,18715
|
|
20240610,144800,6093528350,2025,2010,2030,2005,28454
|
|
20240610,144700,6036162955,2005,2010,2010,2005,1634
|
|
20240610,144600,6032878665,2010,2000,2010,2000,8375
|
|
20240610,144500,6016055025,2000,2005,2010,2000,3907
|
|
20240610,144400,6008223605,2005,2005,2010,2000,3018
|
|
20240610,144300,6002172285,2010,2005,2015,2005,5450
|
|
20240610,144200,5991220870,2010,1998,2010,1998,8090
|
|
20240610,144100,5975020050,1995,1995,1998,1995,3713
|
|
20240610,144000,5967609774,1995,1994,1995,1994,1574
|
|
20240610,143900,5964470870,1986,1987,1994,1986,1187
|
|
20240610,143800,5962112771,1987,1993,1994,1987,840
|
|
20240610,143700,5960439525,1993,1992,1996,1992,1990
|
|
20240610,143600,5956473726,1992,1995,1995,1992,1334
|
|
20240610,143500,5953813998,1995,1996,2000,1991,2008
|
|
20240610,143400,5949809494,1999,1995,2015,1994,23010
|
|
20240610,143300,5903758161,1996,1987,1996,1987,5264
|
|
20240610,143200,5893269359,1987,1987,1989,1987,332
|
|
20240610,143100,5892609635,1986,1984,1995,1984,10505
|
|
20240610,143000,5871713455,1983,1974,1983,1974,7793
|
|
20240610,142900,5856279945,1974,1978,1980,1974,1115
|
|
20240610,142800,5854076083,1974,1974,1979,1973,882
|
|
20240610,142700,5852335022,1974,1973,1978,1973,2317
|
|
20240610,142600,5847763430,1972,1979,1979,1972,826
|
|
20240610,142500,5846129280,1972,1980,1980,1972,545
|
|
20240610,142400,5845052671,1981,1977,1981,1970,4691
|
|
20240610,142300,5835778272,1980,1981,1981,1972,684
|
|
20240610,142200,5834429105,1981,1982,1982,1972,2229
|
|
20240610,142100,5830031579,1973,1981,1983,1973,1294
|
|
20240610,142000,5827467303,1970,1977,1984,1970,1103
|
|
20240610,141900,5825292512,1977,1978,1979,1970,4357
|
|
20240610,141800,5816695663,1970,1971,1978,1970,4967
|
|
20240610,141700,5806908721,1971,1972,1973,1971,3740
|
|
20240610,141600,5799534324,1971,1980,1980,1971,2155
|
|
20240610,141500,5795276683,1978,1969,1983,1968,1507
|
|
20240610,141400,5792295661,1966,1986,1986,1966,11565
|
|
20240610,141300,5769487767,1986,1982,1986,1981,2202
|
|
20240610,141200,5765124951,1982,1987,1987,1982,794
|
|
20240610,141100,5763551088,1988,1988,1989,1988,157
|
|
20240610,141000,5763238942,1987,1986,1987,1982,1150
|
|
20240610,140900,5760957339,1986,1987,1990,1986,9751
|
|
20240610,140800,5741562814,1986,1987,1987,1980,1029
|
|
20240610,140700,5739518399,1988,1988,1988,1979,510
|
|
20240610,140600,5738504528,1988,1979,1988,1974,8183
|
|
20240610,140500,5722305677,1979,1979,1982,1979,1872
|
|
20240610,140400,5718599987,1979,1981,1981,1973,7278
|
|
20240610,140300,5704214247,1981,1988,1988,1981,707
|
|
20240610,140200,5702812767,1988,1988,1989,1982,3693
|
|
20240610,140100,5695470321,1988,1984,1989,1983,4759
|
|
20240610,140000,5686030296,1984,1983,1989,1983,1152
|
|
20240610,135900,5683745128,1991,1989,1996,1983,17579
|
|
20240610,135800,5648748640,1988,1984,1989,1983,15245
|
|
20240610,135700,5618507995,1983,1976,1992,1972,18753
|
|
20240610,135600,5581334866,1976,1978,1979,1971,6047
|
|
20240610,135500,5569396354,1979,1976,1979,1971,6927
|
|
20240610,135400,5555724379,1976,1978,1978,1972,1265
|
|
20240610,135300,5553228009,1978,1972,1978,1962,4272
|
|
20240610,135200,5544807318,1966,1963,1977,1963,15993
|
|
20240610,135100,5513320416,1963,1952,1963,1951,7190
|
|
20240610,135000,5499241219,1951,1962,1962,1951,10911
|
|
20240610,134900,5477940636,1954,1964,1964,1953,9586
|
|
20240610,134800,5459192351,1965,1967,1970,1953,22615
|
|
20240610,134700,5414900612,1961,1970,1974,1961,8907
|
|
20240610,134600,5397364871,1970,1967,1976,1966,19685
|
|
20240610,134500,5358546151,1967,1965,1972,1955,40189
|
|
20240610,134400,5279688937,1963,1969,1974,1961,21363
|
|
20240610,134300,5237720993,1966,1970,1970,1960,17872
|
|
20240610,134200,5202607336,1970,1978,1987,1965,25230
|
|
20240610,134100,5152782409,1962,1959,1987,1958,108574
|
|
20240610,134000,4938769946,1959,1979,1990,1959,60237
|
|
20240610,133900,4819996895,1979,1988,1999,1977,59933
|
|
20240610,133800,4701107243,1988,2005,2005,1988,79521
|
|
20240610,133700,4542655960,2005,2015,2030,1997,99223
|
|
20240610,133600,4343825520,2015,2055,2065,2010,145523
|
|
20240610,133500,4048720010,2060,2130,2135,2040,245433
|
|
20240610,133400,3537450475,2135,2045,2145,2030,416494
|
|
20240610,133300,2668658415,2020,2020,2020,2020,0
|
|
20240610,133200,2668658415,2020,2020,2020,2020,11712
|
|
20240610,133100,2645000175,2015,2000,2020,2000,44149
|
|
20240610,133000,2556518635,1998,2000,2000,1998,45162
|
|
20240610,132900,2466201205,2000,1996,2000,1996,75306
|
|
20240610,132800,2315737357,1995,1992,1996,1992,58426
|
|
20240610,132700,2199192720,1992,1988,1992,1988,20919
|
|
20240610,132600,2157562685,1988,1985,1988,1985,2766
|
|
20240610,132500,2152070086,1985,1980,1985,1974,1645
|
|
20240610,132400,2148810081,1986,1987,1987,1982,2568
|
|
20240610,132300,2143713151,1987,1987,1988,1987,2243
|
|
20240610,132200,2139255268,1988,1988,1988,1988,10732
|
|
20240610,132100,2117920052,1989,1987,1989,1980,9066
|
|
20240610,132000,2099921293,1987,1980,1987,1973,10128
|
|
20240610,131900,2079863374,1973,1973,1973,1972,1326
|
|
20240610,131800,2077248177,1973,1973,1980,1973,1114
|
|
20240610,131700,2075046234,1973,1973,1983,1973,83
|
|
20240610,131600,2074881795,1973,1980,1984,1972,1212
|
|
20240610,131500,2072481250,1984,1983,1984,1969,442
|
|
20240610,131400,2071605258,1983,1978,1987,1965,2080
|
|
20240610,131300,2067483603,1972,1986,1987,1972,5994
|
|
20240610,131200,2055602904,1987,1977,1987,1976,13984
|
|
20240610,131100,2027875665,1977,1964,1977,1963,33315
|
|
20240610,131000,1962272331,1967,1965,1967,1963,2758
|
|
20240610,130900,1956851399,1964,1964,1964,1963,1076
|
|
20240610,130800,1954738136,1964,1964,1964,1964,99
|
|
20240610,130700,1954543700,1963,1963,1963,1963,100
|
|
20240610,130600,1954347400,1964,1964,1964,1961,138
|
|
20240610,130500,1954076671,1964,1965,1965,1964,860
|
|
20240610,130400,1952387612,1964,1964,1964,1964,36
|
|
20240610,130300,1952316908,1964,1964,1964,1964,45
|
|
20240610,130200,1952228528,1961,1964,1964,1961,44
|
|
20240610,130100,1952142172,1964,1964,1964,1964,50
|
|
20240610,130000,1952043972,1964,1960,1964,1960,1022
|
|
20240610,125900,1950040776,1960,1960,1960,1960,3
|
|
20240610,125800,1950034896,1965,1959,1968,1959,8580
|
|
20240610,125700,1933207332,1959,1959,1959,1958,261
|
|
20240610,125600,1932696034,1958,1959,1959,1958,40
|
|
20240610,125500,1932617684,1959,1960,1960,1959,21
|
|
20240610,125400,1932576544,1959,1959,1959,1958,158
|
|
20240610,125300,1932267042,1960,1958,1960,1958,2440
|
|
20240610,125200,1927487064,1958,1954,1958,1950,11224
|
|
20240610,125100,1905514105,1954,1954,1954,1950,51
|
|
20240610,125000,1905414455,1950,1950,1950,1950,2
|
|
20240610,124900,1905410555,1950,1954,1955,1950,83
|
|
20240610,124800,1905248505,1950,1954,1954,1950,49
|
|
20240610,124700,1905152867,1950,1950,1950,1950,126
|
|
20240610,124600,1904907167,1950,1950,1955,1950,74
|
|
20240610,124500,1904762717,1950,1950,1950,1950,13
|
|
20240610,124400,1904737367,1950,1950,1950,1948,113
|
|
20240610,124300,1904517175,1948,1949,1949,1948,53
|
|
20240610,124200,1904413905,1948,1949,1949,1948,4
|
|
20240610,124100,1904406111,1950,1950,1950,1950,67
|
|
20240610,124000,1904275461,1950,1955,1955,1950,531
|
|
20240610,123900,1903237511,1955,1948,1955,1948,73
|
|
20240610,123800,1903094985,1948,1948,1955,1948,215
|
|
20240610,123700,1902676011,1948,1955,1955,1948,31
|
|
20240610,123600,1902615575,1955,1948,1955,1948,77
|
|
20240610,123500,1902465229,1955,1955,1955,1948,22
|
|
20240610,123400,1902422233,1948,1955,1955,1948,57
|
|
20240610,123300,1902310994,1955,1948,1955,1948,176
|
|
20240610,123200,1901967103,1948,1955,1955,1948,334
|
|
20240610,123100,1901314147,1955,1948,1955,1948,476
|
|
20240610,123000,1900386766,1948,1956,1956,1948,20
|
|
20240610,122900,1900347654,1948,1954,1954,1948,57
|
|
20240610,122800,1900236444,1957,1948,1957,1948,82
|
|
20240610,122700,1900076501,1948,1957,1957,1948,1027
|
|
20240610,122600,1898075635,1958,1957,1958,1948,802
|
|
20240610,122500,1896509640,1947,1957,1958,1947,104
|
|
20240610,122400,1896306365,1957,1946,1957,1946,53
|
|
20240610,122300,1896202908,1946,1946,1946,1946,5
|
|
20240610,122200,1896193178,1949,1949,1949,1946,2579
|
|
20240610,122100,1891171871,1947,1947,1947,1947,0
|
|
20240610,122000,1891171871,1947,1958,1958,1947,1485
|
|
20240610,121900,1888277117,1952,1953,1953,1952,416
|
|
20240610,121800,1887464972,1958,1953,1959,1953,729
|
|
20240610,121700,1886041124,1953,1959,1959,1952,5790
|
|
20240610,121600,1874738877,1958,1958,1958,1958,1919
|
|
20240610,121500,1870981475,1958,1959,1959,1952,561
|
|
20240610,121400,1869885922,1954,1960,1960,1954,49
|
|
20240610,121300,1869790035,1959,1952,1959,1952,1502
|
|
20240610,121200,1866858123,1951,1960,1960,1951,336
|
|
20240610,121100,1866199806,1950,1950,1950,1950,27
|
|
20240610,121000,1866147156,1950,1960,1960,1950,69
|
|
20240610,120900,1866011936,1950,1959,1959,1950,48
|
|
20240610,120800,1865918156,1951,1959,1959,1950,80
|
|
20240610,120700,1865761705,1960,1960,1960,1960,50
|
|
20240610,120600,1865663705,1949,1949,1949,1949,29
|
|
20240610,120500,1865607184,1949,1959,1960,1949,77
|
|
20240610,120400,1865456595,1959,1959,1959,1959,21
|
|
20240610,120300,1865415456,1949,1959,1959,1949,70
|
|
20240610,120200,1865278717,1959,1949,1959,1949,81
|
|
20240610,120100,1865120648,1960,1960,1960,1948,34
|
|
20240610,120000,1865054188,1948,1950,1960,1948,959
|
|
20240610,115900,1863184754,1960,1958,1960,1955,2816
|
|
20240610,115800,1857679144,1958,1965,1965,1958,1168
|
|
20240610,115700,1855389869,1965,1960,1965,1960,46
|
|
20240610,115600,1855299614,1960,1965,1965,1960,19
|
|
20240610,115500,1855262289,1960,1965,1965,1960,56
|
|
20240610,115400,1855152384,1965,1961,1965,1961,49
|
|
20240610,115300,1855056211,1960,1965,1965,1960,54
|
|
20240610,115200,1854950106,1959,1961,1961,1959,454
|
|
20240610,115100,1854060304,1961,1965,1965,1961,48
|
|
20240610,115000,1853966104,1965,1965,1965,1961,492
|
|
20240610,114900,1852999367,1965,1961,1965,1961,4151
|
|
20240610,114800,1844854402,1961,1960,1962,1959,2351
|
|
20240610,114700,1840241889,1960,1960,1960,1960,14
|
|
20240610,114600,1840214449,1960,1960,1960,1959,86
|
|
20240610,114500,1840045890,1958,1955,1960,1955,540
|
|
20240610,114400,1838988412,1958,1955,1958,1955,4425
|
|
20240610,114300,1830336060,1956,1956,1956,1948,86
|
|
20240610,114200,1830168068,1956,1948,1956,1948,35
|
|
20240610,114100,1830099824,1956,1948,1956,1947,6822
|
|
20240610,114000,1816791810,1948,1948,1948,1947,1124
|
|
20240610,113900,1814603277,1947,1947,1947,1947,2
|
|
20240610,113800,1814599383,1947,1948,1948,1947,559
|
|
20240610,113700,1813510479,1946,1946,1948,1946,80
|
|
20240610,113600,1813354699,1948,1946,1948,1946,19
|
|
20240610,113500,1813317691,1945,1947,1948,1945,1047
|
|
20240610,113400,1811278345,1948,1948,1948,1945,163
|
|
20240610,113300,1810960911,1948,1948,1948,1948,50
|
|
20240610,113200,1810863511,1944,1949,1949,1944,47
|
|
20240610,113100,1810772048,1943,1942,1949,1942,937
|
|
20240610,113000,1808946030,1949,1949,1949,1949,21
|
|
20240610,112900,1808905101,1941,1950,1950,1941,106
|
|
20240610,112800,1808698662,1950,1941,1950,1941,49
|
|
20240610,112700,1808603373,1950,1941,1950,1941,54
|
|
20240610,112600,1808498082,1950,1946,1950,1941,2532
|
|
20240610,112500,1803569772,1946,1941,1946,1941,305
|
|
20240610,112400,1802976377,1941,1946,1946,1941,51
|
|
20240610,112300,1802877141,1941,1941,1941,1941,28
|
|
20240610,112200,1802822793,1946,1940,1946,1940,319
|
|
20240610,112100,1802202283,1946,1946,1946,1946,30
|
|
20240610,112000,1802143903,1946,1939,1946,1939,48
|
|
20240610,111900,1802050684,1939,1946,1946,1939,106
|
|
20240610,111800,1801844415,1938,1938,1938,1938,27
|
|
20240610,111700,1801792089,1946,1937,1946,1937,50
|
|
20240610,111600,1801695068,1946,1946,1946,1936,70
|
|
20240610,111500,1801559028,1935,1935,1935,1935,28
|
|
20240610,111400,1801504848,1933,1933,1946,1933,77
|
|
20240610,111300,1801355370,1946,1935,1946,1933,511
|
|
20240610,111200,1800365265,1935,1946,1946,1935,77
|
|
20240610,111100,1800215753,1946,1937,1946,1935,704
|
|
20240610,111000,1798852649,1936,1936,1936,1936,458
|
|
20240610,110900,1797965961,1936,1938,1947,1936,98
|
|
20240610,110800,1797775652,1938,1937,1938,1937,625
|
|
20240610,110700,1796564727,1938,1938,1947,1937,960
|
|
20240610,110600,1794704168,1938,1947,1947,1938,48
|
|
20240610,110500,1794610955,1938,1938,1938,1938,78
|
|
20240610,110400,1794459791,1948,1948,1948,1948,50
|
|
20240610,110300,1794362391,1948,1948,1948,1938,145
|
|
20240610,110200,1794080201,1937,1937,1940,1937,7634
|
|
20240610,110100,1779286897,1936,1943,1943,1936,1189
|
|
20240610,110000,1776982892,1946,1952,1952,1944,1725
|
|
20240610,105900,1773619782,1946,1947,1947,1946,542
|
|
20240610,105800,1772564933,1947,1947,1947,1947,27
|
|
20240610,105700,1772512364,1947,1948,1953,1946,143
|
|
20240610,105600,1772233487,1953,1953,1953,1953,1
|
|
20240610,105500,1772231534,1953,1946,1953,1946,46
|
|
20240610,105400,1772141885,1946,1946,1946,1946,27
|
|
20240610,105300,1772089343,1955,1955,1955,1955,0
|
|
20240610,105200,1772089343,1955,1945,1955,1944,162
|
|
20240610,105100,1771774241,1945,1946,1947,1945,2646
|
|
20240610,105000,1766627151,1946,1953,1953,1946,854
|
|
20240610,104900,1764961624,1953,1953,1955,1953,577
|
|
20240610,104800,1763834655,1953,1953,1953,1953,168
|
|
20240610,104700,1763506551,1952,1952,1952,1952,0
|
|
20240610,104600,1763506551,1952,1952,1952,1951,2128
|
|
20240610,104500,1759352723,1952,1961,1961,1952,292
|
|
20240610,104400,1758780156,1961,1961,1962,1961,120
|
|
20240610,104300,1758544826,1961,1961,1961,1952,68
|
|
20240610,104200,1758412072,1948,1948,1948,1948,106
|
|
20240610,104100,1758205584,1948,1948,1948,1948,28
|
|
20240610,104000,1758151040,1948,1948,1948,1948,37
|
|
20240610,103900,1758078964,1948,1948,1948,1948,50
|
|
20240610,103800,1757981564,1948,1948,1963,1948,563
|
|
20240610,103700,1756884630,1948,1946,1948,1946,74
|
|
20240610,103600,1756740534,1945,1968,1969,1940,9659
|
|
20240610,103500,1737882275,1955,1959,1959,1955,5988
|
|
20240610,103400,1726162875,1969,1958,1969,1958,839
|
|
20240610,103300,1724514661,1963,1963,1963,1963,103
|
|
20240610,103200,1724312472,1957,1957,1957,1955,236
|
|
20240610,103100,1723850674,1957,1955,1957,1955,140
|
|
20240610,103000,1723576962,1957,1958,1958,1957,122
|
|
20240610,102900,1723338155,1958,1970,1971,1958,2906
|
|
20240610,102800,1717614985,1970,1965,1970,1962,2648
|
|
20240610,102700,1712405691,1953,1960,1964,1953,1929
|
|
20240610,102600,1708618712,1960,1955,1960,1944,1035
|
|
20240610,102500,1706593916,1955,1948,1955,1948,6630
|
|
20240610,102400,1693636917,1948,1939,1950,1928,6810
|
|
20240610,102300,1680402390,1928,1928,1928,1928,28
|
|
20240610,102200,1680348406,1928,1928,1928,1928,22
|
|
20240610,102100,1680305990,1927,1936,1936,1927,96
|
|
20240610,102000,1680120386,1926,1940,1940,1926,47
|
|
20240610,101900,1680029664,1933,1926,1933,1924,2194
|
|
20240610,101800,1675804659,1926,1928,1945,1926,52847
|
|
20240610,101700,1573985366,1928,1928,1936,1927,3556
|
|
20240610,101600,1567110995,1927,1936,1936,1927,774
|
|
20240610,101500,1565612558,1937,1937,1940,1937,3897
|
|
20240610,101400,1558058069,1937,1937,1937,1937,27
|
|
20240610,101300,1558005770,1944,1936,1944,1936,166
|
|
20240610,101200,1557684188,1927,1927,1927,1927,440
|
|
20240610,101100,1556836308,1950,1913,1954,1913,2542
|
|
20240610,101000,1551940152,1912,1925,1928,1912,6454
|
|
20240610,100900,1539568969,1928,1935,1940,1928,1006
|
|
20240610,100800,1537626884,1935,1949,1955,1935,10713
|
|
20240610,100700,1516840224,1949,1949,1957,1949,550
|
|
20240610,100600,1515768258,1959,1957,1960,1948,1536
|
|
20240610,100500,1512764293,1961,1961,1961,1949,1410
|
|
20240610,100400,1510009695,1961,1961,1961,1950,1465
|
|
20240610,100300,1507137303,1950,1957,1957,1950,1235
|
|
20240610,100200,1504727698,1957,1957,1957,1957,1221
|
|
20240610,100100,1502338201,1966,1960,1966,1957,7298
|
|
20240610,100000,1488050514,1960,1952,1960,1949,1077
|
|
20240610,095900,1485945903,1952,1955,1955,1952,342
|
|
20240610,095800,1485277732,1955,1953,1955,1953,238
|
|
20240610,095700,1484812718,1953,1956,1956,1953,2780
|
|
20240610,095600,1479381736,1957,1966,1966,1957,4310
|
|
20240610,095500,1470944787,1958,1958,1966,1958,94
|
|
20240610,095400,1470760367,1958,1957,1958,1957,1027
|
|
20240610,095300,1468749528,1968,1960,1968,1956,4591
|
|
20240610,095200,1459727818,1954,1961,1961,1953,5183
|
|
20240610,095100,1449579966,1961,1976,1976,1961,31642
|
|
20240610,095000,1387207615,1976,1977,1978,1976,2028
|
|
20240610,094900,1383199742,1978,1988,1988,1978,2547
|
|
20240610,094800,1378161766,1978,1980,1988,1977,9508
|
|
20240610,094700,1359344453,1980,1989,1990,1980,8469
|
|
20240610,094600,1342552223,1989,1991,1991,1982,1040
|
|
20240610,094500,1340482478,1992,1982,1993,1975,32765
|
|
20240610,094400,1275363283,1984,1974,1985,1971,19803
|
|
20240610,094300,1236233285,1974,1981,1981,1974,13223
|
|
20240610,094200,1210071584,1981,1983,1985,1980,2324
|
|
20240610,094100,1205463113,1981,1980,1984,1980,2128
|
|
20240610,094000,1201249111,1984,1984,1985,1980,6739
|
|
20240610,093900,1187874106,1985,1974,1988,1974,17009
|
|
20240610,093800,1154176172,1974,1955,1977,1955,7348
|
|
20240610,093700,1139739388,1961,1962,1963,1954,195
|
|
20240610,093600,1139357050,1961,1940,1962,1937,14696
|
|
20240610,093500,1110734099,1941,1966,1966,1938,4320
|
|
20240610,093400,1102321860,1967,1968,1968,1950,8259
|
|
20240610,093300,1086153058,1968,1971,1972,1960,3307
|
|
20240610,093200,1079648713,1968,1964,1972,1963,6667
|
|
20240610,093100,1066548346,1965,1978,1980,1965,19575
|
|
20240610,093000,1027920916,1983,1982,1984,1976,10218
|
|
20240610,092900,1007697273,1982,1990,1993,1976,18808
|
|
20240610,092800,970311373,1993,1972,1995,1958,73317
|
|
20240610,092700,824642750,1973,1968,1973,1965,17054
|
|
20240610,092600,791048925,1968,1968,1970,1952,3172
|
|
20240610,092500,784807991,1964,1940,1970,1940,24208
|
|
20240610,092400,737429647,1949,1941,1951,1940,2783
|
|
20240610,092300,732016725,1941,1936,1942,1935,659
|
|
20240610,092200,730741052,1936,1939,1944,1936,1994
|
|
20240610,092100,726872695,1944,1939,1950,1939,7645
|
|
20240610,092000,712038790,1940,1941,1952,1939,14598
|
|
20240610,091900,683647237,1939,1929,1947,1929,3074
|
|
20240610,091800,677698938,1928,1954,1956,1928,13748
|
|
20240610,091700,651035621,1956,1959,1968,1956,25172
|
|
20240610,091600,601753028,1959,1957,1971,1956,6615
|
|
20240610,091500,588795027,1957,1986,1990,1957,30704
|
|
20240610,091400,528121856,1986,1965,1998,1945,42583
|
|
20240610,091300,443943638,1965,1929,1968,1917,59463
|
|
20240610,091200,328235723,1929,1913,1937,1913,5915
|
|
20240610,091100,316824289,1911,1910,1934,1910,16521
|
|
20240610,091000,284953524,1917,1906,1934,1906,34080
|
|
20240610,090900,219518093,1905,1896,1905,1881,29194
|
|
20240610,090800,164056276,1900,1875,1900,1875,24082
|
|
20240610,090700,118371456,1897,1887,1897,1877,8555
|
|
20240610,090600,102217487,1885,1885,1885,1885,8842
|
|
20240610,090500,85550317,1885,1882,1900,1882,7427
|
|
20240610,090400,71471439,1882,1856,1910,1856,14526
|
|
20240610,090300,43921329,1856,1805,1870,1805,8833
|
|
20240610,090200,27618627,1801,1801,1801,1801,0
|
|
20240610,090100,27618627,1801,1801,1801,1801,27
|
|
20240610,090000,27570000,1838,1838,1838,1838,15000
|