599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,185600,941499046,2040,2040,2040,2040,17822
|
|
20240612,185500,941499046,2040,2040,2040,2040,0
|
|
20240612,185400,941499046,2040,2040,2040,2040,0
|
|
20240612,185300,941499046,2040,2040,2040,2040,0
|
|
20240612,185200,941499046,2040,2040,2040,2040,0
|
|
20240612,185100,941499046,2040,2040,2040,2040,0
|
|
20240612,185000,941499046,2040,2040,2040,2040,0
|
|
20240612,184900,941499046,2040,2040,2040,2040,0
|
|
20240612,184800,941499046,2040,2040,2040,2040,0
|
|
20240612,184700,941499046,2040,2040,2040,2040,0
|
|
20240612,184600,941499046,2040,2040,2040,2040,0
|
|
20240612,184500,941499046,2040,2040,2040,2040,0
|
|
20240612,184400,941499046,2040,2040,2040,2040,0
|
|
20240612,184300,941499046,2040,2040,2040,2040,0
|
|
20240612,184200,941499046,2040,2040,2040,2040,0
|
|
20240612,184100,941499046,2040,2040,2040,2040,0
|
|
20240612,184000,941499046,2040,2040,2040,2040,0
|
|
20240612,183900,941499046,2040,2040,2040,2040,0
|
|
20240612,183800,941499046,2040,2040,2040,2040,0
|
|
20240612,183700,941499046,2040,2040,2040,2040,0
|
|
20240612,183600,941499046,2040,2040,2040,2040,0
|
|
20240612,183500,941499046,2040,2040,2040,2040,0
|
|
20240612,183400,941499046,2040,2040,2040,2040,0
|
|
20240612,183300,941499046,2040,2040,2040,2040,0
|
|
20240612,183200,941499046,2040,2040,2040,2040,0
|
|
20240612,183100,941499046,2040,2040,2040,2040,0
|
|
20240612,183000,941499046,2040,2040,2040,2040,0
|
|
20240612,182900,941499046,2040,2040,2040,2040,0
|
|
20240612,182800,941499046,2040,2040,2040,2040,0
|
|
20240612,182700,941499046,2040,2040,2040,2040,0
|
|
20240612,182600,941499046,2040,2040,2040,2040,17822
|
|
20240612,182500,941499046,2040,2040,2040,2040,0
|
|
20240612,182400,941499046,2040,2040,2040,2040,0
|
|
20240612,182300,941499046,2040,2040,2040,2040,0
|
|
20240612,182200,941499046,2040,2040,2040,2040,0
|
|
20240612,182100,941499046,2040,2040,2040,2040,0
|
|
20240612,182000,941499046,2040,2040,2040,2040,0
|
|
20240612,181900,941499046,2040,2040,2040,2040,0
|
|
20240612,181800,941499046,2040,2040,2040,2040,0
|
|
20240612,181700,941499046,2040,2040,2040,2040,0
|
|
20240612,181600,941499046,2040,2040,2040,2040,0
|
|
20240612,181500,941499046,2040,2040,2040,2040,0
|
|
20240612,181400,941499046,2040,2040,2040,2040,0
|
|
20240612,181300,941499046,2040,2040,2040,2040,0
|
|
20240612,181200,941499046,2040,2040,2040,2040,0
|
|
20240612,181100,941499046,2040,2040,2040,2040,0
|
|
20240612,181000,941499046,2040,2040,2040,2040,0
|
|
20240612,180900,941499046,2040,2040,2040,2040,0
|
|
20240612,180800,941499046,2040,2040,2040,2040,0
|
|
20240612,180700,941499046,2040,2040,2040,2040,0
|
|
20240612,180600,941499046,2040,2040,2040,2040,0
|
|
20240612,180500,941499046,2040,2040,2040,2040,0
|
|
20240612,180400,941499046,2040,2040,2040,2040,0
|
|
20240612,180300,941499046,2040,2040,2040,2040,0
|
|
20240612,180200,941499046,2040,2040,2040,2040,0
|
|
20240612,180100,941499046,2040,2040,2040,2040,0
|
|
20240612,180000,941499046,2040,2040,2040,2040,0
|
|
20240612,175900,941499046,2040,2040,2040,2040,0
|
|
20240612,175800,941499046,2040,2040,2040,2040,0
|
|
20240612,175700,941499046,2040,2040,2040,2040,0
|
|
20240612,175600,941499046,2040,2040,2040,2040,17822
|
|
20240612,175500,941499046,2040,2040,2040,2040,0
|
|
20240612,175400,941499046,2040,2040,2040,2040,0
|
|
20240612,175300,941499046,2040,2040,2040,2040,0
|
|
20240612,175200,941499046,2040,2040,2040,2040,0
|
|
20240612,175100,941499046,2040,2040,2040,2040,0
|
|
20240612,175000,941499046,2040,2040,2040,2040,0
|
|
20240612,174900,941499046,2040,2040,2040,2040,0
|
|
20240612,174800,941499046,2040,2040,2040,2040,0
|
|
20240612,174700,941499046,2040,2040,2040,2040,0
|
|
20240612,174600,941499046,2040,2040,2040,2040,0
|
|
20240612,174500,941499046,2040,2040,2040,2040,0
|
|
20240612,174400,941499046,2040,2040,2040,2040,0
|
|
20240612,174300,941499046,2040,2040,2040,2040,0
|
|
20240612,174200,941499046,2040,2040,2040,2040,0
|
|
20240612,174100,941499046,2040,2040,2040,2040,0
|
|
20240612,174000,941499046,2040,2040,2040,2040,0
|
|
20240612,173900,941499046,2040,2040,2040,2040,0
|
|
20240612,173800,941499046,2040,2040,2040,2040,0
|
|
20240612,173700,941499046,2040,2040,2040,2040,0
|
|
20240612,173600,941499046,2040,2040,2040,2040,0
|
|
20240612,173500,941499046,2040,2040,2040,2040,0
|
|
20240612,173400,941499046,2040,2040,2040,2040,0
|
|
20240612,173300,941499046,2040,2040,2040,2040,0
|
|
20240612,173200,941499046,2040,2040,2040,2040,0
|
|
20240612,173100,941499046,2040,2040,2040,2040,0
|
|
20240612,173000,941499046,2040,2040,2040,2040,0
|
|
20240612,172900,941499046,2040,2040,2040,2040,0
|
|
20240612,172800,941499046,2040,2040,2040,2040,0
|
|
20240612,172700,941499046,2040,2040,2040,2040,0
|
|
20240612,172600,941499046,2040,2040,2040,2040,17822
|
|
20240612,172500,941499046,2040,2040,2040,2040,0
|
|
20240612,172400,941499046,2040,2040,2040,2040,0
|
|
20240612,172300,941499046,2040,2040,2040,2040,0
|
|
20240612,172200,941499046,2040,2040,2040,2040,0
|
|
20240612,172100,941499046,2040,2040,2040,2040,0
|
|
20240612,172000,941499046,2040,2040,2040,2040,0
|
|
20240612,171900,941499046,2040,2040,2040,2040,0
|
|
20240612,171800,941499046,2040,2040,2040,2040,0
|
|
20240612,171700,941499046,2040,2040,2040,2040,0
|
|
20240612,171600,941499046,2040,2040,2040,2040,0
|
|
20240612,171500,941499046,2040,2040,2040,2040,0
|
|
20240612,171400,941499046,2040,2040,2040,2040,0
|
|
20240612,171300,941499046,2040,2040,2040,2040,0
|
|
20240612,171200,941499046,2040,2040,2040,2040,0
|
|
20240612,171100,941499046,2040,2040,2040,2040,0
|
|
20240612,171000,941499046,2040,2040,2040,2040,0
|
|
20240612,170900,941499046,2040,2040,2040,2040,0
|
|
20240612,170800,941499046,2040,2040,2040,2040,0
|
|
20240612,170700,941499046,2040,2040,2040,2040,0
|
|
20240612,170600,941499046,2040,2040,2040,2040,0
|
|
20240612,170500,941499046,2040,2040,2040,2040,0
|
|
20240612,170400,941499046,2040,2040,2040,2040,0
|
|
20240612,170300,941499046,2040,2040,2040,2040,0
|
|
20240612,170200,941499046,2040,2040,2040,2040,0
|
|
20240612,170100,941499046,2040,2040,2040,2040,0
|
|
20240612,170000,941499046,2040,2040,2040,2040,0
|
|
20240612,165900,941499046,2040,2040,2040,2040,0
|
|
20240612,165800,941499046,2040,2040,2040,2040,0
|
|
20240612,165700,941499046,2040,2040,2040,2040,0
|
|
20240612,165600,941499046,2040,2040,2040,2040,17822
|
|
20240612,165500,941499046,2040,2040,2040,2040,0
|
|
20240612,165400,941499046,2040,2040,2040,2040,0
|
|
20240612,165300,941499046,2040,2040,2040,2040,0
|
|
20240612,165200,941499046,2040,2040,2040,2040,0
|
|
20240612,165100,941499046,2040,2040,2040,2040,0
|
|
20240612,165000,941499046,2040,2040,2040,2040,0
|
|
20240612,164900,941499046,2040,2040,2040,2040,0
|
|
20240612,164800,941499046,2040,2040,2040,2040,0
|
|
20240612,164700,941499046,2040,2040,2040,2040,0
|
|
20240612,164600,941499046,2040,2040,2040,2040,0
|
|
20240612,164500,941499046,2040,2040,2040,2040,0
|
|
20240612,164400,941499046,2040,2040,2040,2040,0
|
|
20240612,164300,941499046,2040,2040,2040,2040,0
|
|
20240612,164200,941499046,2040,2040,2040,2040,0
|
|
20240612,164100,941499046,2040,2040,2040,2040,0
|
|
20240612,164000,941499046,2040,2040,2040,2040,0
|
|
20240612,163900,941499046,2040,2040,2040,2040,0
|
|
20240612,163800,941499046,2040,2040,2040,2040,0
|
|
20240612,163700,941499046,2040,2040,2040,2040,0
|
|
20240612,163600,941499046,2040,2040,2040,2040,0
|
|
20240612,163500,941499046,2040,2040,2040,2040,0
|
|
20240612,163400,941499046,2040,2040,2040,2040,0
|
|
20240612,163300,941499046,2040,2040,2040,2040,0
|
|
20240612,163200,941499046,2040,2040,2040,2040,0
|
|
20240612,163100,941499046,2040,2040,2040,2040,0
|
|
20240612,163000,941499046,2040,2040,2040,2040,0
|
|
20240612,162900,941499046,2040,2040,2040,2040,0
|
|
20240612,162800,941499046,2040,2040,2040,2040,0
|
|
20240612,162700,941499046,2040,2040,2040,2040,0
|
|
20240612,162600,941499046,2040,2040,2040,2040,17822
|
|
20240612,162500,941499046,2040,2040,2040,2040,0
|
|
20240612,162400,941499046,2040,2040,2040,2040,0
|
|
20240612,162300,941499046,2040,2040,2040,2040,0
|
|
20240612,162200,941499046,2040,2040,2040,2040,0
|
|
20240612,162100,941499046,2040,2040,2040,2040,0
|
|
20240612,162000,941499046,2040,2040,2040,2040,0
|
|
20240612,161900,941499046,2040,2040,2040,2040,0
|
|
20240612,161800,941499046,2040,2040,2040,2040,0
|
|
20240612,161700,941499046,2040,2040,2040,2040,0
|
|
20240612,161600,941499046,2040,2040,2040,2040,0
|
|
20240612,161500,941499046,2040,2040,2040,2040,0
|
|
20240612,161400,941499046,2040,2040,2040,2040,0
|
|
20240612,161300,941499046,2040,2040,2040,2040,0
|
|
20240612,161200,941499046,2040,2040,2040,2040,0
|
|
20240612,161100,941499046,2040,2040,2040,2040,0
|
|
20240612,161000,941499046,2040,2040,2040,2040,0
|
|
20240612,160900,941499046,2040,2040,2040,2040,0
|
|
20240612,160800,941499046,2040,2040,2040,2040,0
|
|
20240612,160700,941499046,2040,2040,2040,2040,0
|
|
20240612,160600,941499046,2040,2040,2040,2040,0
|
|
20240612,160500,941499046,2040,2040,2040,2040,0
|
|
20240612,160400,941499046,2040,2040,2040,2040,0
|
|
20240612,160300,941499046,2040,2040,2040,2040,0
|
|
20240612,160200,941499046,2040,2040,2040,2040,0
|
|
20240612,160100,941499046,2040,2040,2040,2040,0
|
|
20240612,160000,941499046,2040,2040,2040,2040,0
|
|
20240612,155900,941499046,2040,2040,2040,2040,0
|
|
20240612,155800,941499046,2040,2040,2040,2040,0
|
|
20240612,155700,941499046,2040,2040,2040,2040,0
|
|
20240612,155600,941499046,2040,2040,2040,2040,17822
|
|
20240612,155500,941499046,2040,2040,2040,2040,0
|
|
20240612,155400,941499046,2040,2040,2040,2040,0
|
|
20240612,155300,941499046,2040,2040,2040,2040,0
|
|
20240612,155200,941499046,2040,2040,2040,2040,0
|
|
20240612,155100,941499046,2040,2040,2040,2040,0
|
|
20240612,155000,941499046,2040,2040,2040,2040,0
|
|
20240612,154900,941499046,2040,2040,2040,2040,0
|
|
20240612,154800,941499046,2040,2040,2040,2040,0
|
|
20240612,154700,941499046,2040,2040,2040,2040,0
|
|
20240612,154600,941499046,2040,2040,2040,2040,0
|
|
20240612,154500,941499046,2040,2040,2040,2040,0
|
|
20240612,154400,941499046,2040,2040,2040,2040,0
|
|
20240612,154300,941499046,2040,2040,2040,2040,0
|
|
20240612,154200,941499046,2040,2040,2040,2040,0
|
|
20240612,154100,941499046,2040,2040,2040,2040,0
|
|
20240612,154000,941499046,2040,2040,2040,2040,0
|
|
20240612,153900,941499046,2040,2040,2040,2040,0
|
|
20240612,153800,941499046,2040,2040,2040,2040,0
|
|
20240612,153700,941499046,2040,2040,2040,2040,0
|
|
20240612,153600,941499046,2040,2040,2040,2040,0
|
|
20240612,153500,941499046,2040,2040,2040,2040,0
|
|
20240612,153400,941499046,2040,2040,2040,2040,0
|
|
20240612,153300,941499046,2040,2040,2040,2040,0
|
|
20240612,153200,941499046,2040,2040,2040,2040,0
|
|
20240612,153100,941499046,2040,2040,2040,2040,0
|
|
20240612,153000,941499046,2040,2040,2040,2040,17822
|
|
20240612,152900,905142166,2040,2040,2040,2040,0
|
|
20240612,152800,905142166,2040,2040,2040,2040,0
|
|
20240612,152700,905142166,2040,2040,2040,2040,0
|
|
20240612,152600,905142166,2040,2040,2040,2040,0
|
|
20240612,152500,905142166,2040,2040,2040,2040,0
|
|
20240612,152400,905142166,2040,2040,2040,2040,0
|
|
20240612,152300,905142166,2040,2040,2040,2040,0
|
|
20240612,152200,905142166,2040,2040,2040,2040,0
|
|
20240612,152100,905142166,2040,2040,2040,2040,0
|
|
20240612,152000,905142166,2040,2040,2040,2040,0
|
|
20240612,151900,905142166,2040,2035,2040,2035,11989
|
|
20240612,151800,880711456,2040,2035,2045,2035,6038
|
|
20240612,151700,868404051,2035,2040,2045,2035,19729
|
|
20240612,151600,828153871,2040,2030,2040,2030,14974
|
|
20240612,151500,797681606,2030,2025,2030,2025,3358
|
|
20240612,151400,790866401,2030,2030,2030,2030,2360
|
|
20240612,151300,786075601,2030,2030,2030,2030,924
|
|
20240612,151200,784199881,2025,2025,2030,2025,9016
|
|
20240612,151100,765942451,2025,2025,2025,2025,50
|
|
20240612,151000,765841201,2025,2030,2030,2025,119
|
|
20240612,150900,765599726,2030,2030,2035,2030,2030
|
|
20240612,150800,761478726,2030,2030,2030,2030,2
|
|
20240612,150700,761474666,2025,2025,2025,2025,0
|
|
20240612,150600,761474666,2025,2025,2025,2025,2141
|
|
20240612,150500,757139141,2025,2025,2025,2025,11
|
|
20240612,150400,757116866,2030,2025,2035,2025,3856
|
|
20240612,150300,749289151,2025,2025,2030,2025,2080
|
|
20240612,150200,745075916,2025,2020,2025,2020,1180
|
|
20240612,150100,742692266,2025,2025,2025,2025,4
|
|
20240612,150000,742684166,2020,2015,2020,2015,1244
|
|
20240612,145900,740173286,2015,2015,2015,2010,581
|
|
20240612,145800,739002576,2015,2015,2015,2015,754
|
|
20240612,145700,737483266,2020,2020,2025,2015,6057
|
|
20240612,145600,725253196,2030,2030,2030,2020,602
|
|
20240612,145500,724036386,2030,2030,2035,2030,12667
|
|
20240612,145400,698272036,2030,2030,2030,2030,7996
|
|
20240612,145300,682040156,2030,2005,2030,2005,26001
|
|
20240612,145200,629540761,2005,2005,2005,2005,0
|
|
20240612,145100,629540761,2005,2005,2005,2005,3
|
|
20240612,145000,629534746,2005,2005,2005,2005,0
|
|
20240612,144900,629534746,2005,2005,2005,2005,0
|
|
20240612,144800,629534746,2005,1999,2005,1999,51
|
|
20240612,144700,629432791,2005,2005,2005,2005,1
|
|
20240612,144600,629430786,2005,2005,2005,1999,534
|
|
20240612,144500,628363308,1999,2000,2000,1999,662
|
|
20240612,144400,627039957,1999,2000,2000,1999,1388
|
|
20240612,144300,624264821,2005,2005,2005,2005,0
|
|
20240612,144200,624264821,2005,2005,2005,2005,1
|
|
20240612,144100,624262816,2000,2005,2010,2000,13211
|
|
20240612,144000,597798706,2010,2010,2010,2010,0
|
|
20240612,143900,597798706,2010,2010,2010,2010,15
|
|
20240612,143800,597768556,2010,2005,2010,2005,13
|
|
20240612,143700,597742441,2010,2005,2010,2005,701
|
|
20240612,143600,596336931,2005,2010,2010,2005,125
|
|
20240612,143500,596086281,2010,2010,2010,2010,0
|
|
20240612,143400,596086281,2010,2010,2010,2010,0
|
|
20240612,143300,596086281,2010,2010,2010,2010,7
|
|
20240612,143200,596072211,2010,2010,2010,2010,0
|
|
20240612,143100,596072211,2010,2010,2010,2010,0
|
|
20240612,143000,596072211,2010,2000,2010,2000,100
|
|
20240612,142900,595871741,2000,2000,2000,2000,100
|
|
20240612,142800,595671741,2000,2000,2000,2000,19
|
|
20240612,142700,595633741,1999,1999,1999,1999,260
|
|
20240612,142600,595114001,1999,2000,2000,1999,829
|
|
20240612,142500,593456002,2010,2010,2010,2010,3
|
|
20240612,142400,593449972,2000,2000,2000,2000,0
|
|
20240612,142300,593449972,2000,2000,2000,2000,0
|
|
20240612,142200,593449972,2000,2000,2000,2000,397
|
|
20240612,142100,592655972,2000,2000,2000,2000,0
|
|
20240612,142000,592655972,2000,2000,2000,2000,500
|
|
20240612,141900,591655972,2000,2005,2005,2000,500
|
|
20240612,141800,590655822,2015,2000,2015,2000,181
|
|
20240612,141700,590293792,2000,2000,2000,2000,721
|
|
20240612,141600,588851792,2015,2015,2015,2015,1
|
|
20240612,141500,588849777,2015,2015,2015,2015,0
|
|
20240612,141400,588849777,2015,2015,2015,2015,0
|
|
20240612,141300,588849777,2015,2015,2015,2015,0
|
|
20240612,141200,588849777,2015,2015,2015,2015,30
|
|
20240612,141100,588789327,2005,2020,2020,2005,100
|
|
20240612,141000,588587477,2020,2020,2020,2020,539
|
|
20240612,140900,587498697,2020,2005,2020,2005,1919
|
|
20240612,140800,583633427,2005,2005,2005,2005,200
|
|
20240612,140700,583232427,2005,2005,2005,2005,44
|
|
20240612,140600,583144207,2005,2005,2005,2005,0
|
|
20240612,140500,583144207,2005,2005,2005,2005,155
|
|
20240612,140400,582833432,2005,2005,2005,2005,0
|
|
20240612,140300,582833432,2005,2005,2005,2005,1
|
|
20240612,140200,582831427,1998,2000,2000,1998,2348
|
|
20240612,140100,578139841,2005,2005,2005,2005,10
|
|
20240612,140000,578119791,1999,1999,1999,1999,2
|
|
20240612,135900,578115793,2005,2005,2005,2005,3
|
|
20240612,135800,578109778,2005,1998,2005,1998,2311
|
|
20240612,135700,573492386,1998,2000,2000,1998,12691
|
|
20240612,135600,548132650,2005,2005,2005,2005,4
|
|
20240612,135500,548124630,2000,2000,2000,2000,122
|
|
20240612,135400,547880630,2005,2005,2005,2005,0
|
|
20240612,135300,547880630,2005,2005,2005,2005,0
|
|
20240612,135200,547880630,2005,2005,2005,2005,0
|
|
20240612,135100,547880630,2005,2005,2005,2005,275
|
|
20240612,135000,547329255,2005,2005,2005,2005,500
|
|
20240612,134900,546326755,2005,2005,2005,2005,500
|
|
20240612,134800,545324255,2005,2005,2005,2005,0
|
|
20240612,134700,545324255,2005,2005,2005,2005,0
|
|
20240612,134600,545324255,2005,2005,2005,2005,10
|
|
20240612,134500,545304205,2005,2005,2005,2005,0
|
|
20240612,134400,545304205,2005,2005,2005,2005,0
|
|
20240612,134300,545304205,2005,2005,2005,2005,0
|
|
20240612,134200,545304205,2005,2005,2005,2005,0
|
|
20240612,134100,545304205,2005,2005,2005,2005,50
|
|
20240612,134000,545203955,2005,2005,2005,2005,1
|
|
20240612,133900,545201950,2005,2005,2005,2005,0
|
|
20240612,133800,545201950,2005,2005,2005,2005,5942
|
|
20240612,133700,533288240,2005,2005,2005,2005,250
|
|
20240612,133600,532786990,2005,2005,2005,2005,1
|
|
20240612,133500,532784985,2000,2000,2000,2000,279
|
|
20240612,133400,532226985,2000,2000,2000,2000,1
|
|
20240612,133300,532224985,1998,1998,1998,1998,0
|
|
20240612,133200,532224985,1998,1998,1998,1998,510
|
|
20240612,133100,531206005,1998,1998,1998,1998,50
|
|
20240612,133000,531106105,1998,1997,1998,1997,2
|
|
20240612,132900,531102110,1998,1998,1998,1998,4
|
|
20240612,132800,531094118,1998,1998,1998,1998,0
|
|
20240612,132700,531094118,1998,1998,1998,1998,1
|
|
20240612,132600,531092120,1998,1998,1998,1998,21
|
|
20240612,132500,531050162,1998,1998,1998,1998,21
|
|
20240612,132400,531008204,1998,1998,1998,1998,13
|
|
20240612,132300,530982230,1998,1998,1998,1998,0
|
|
20240612,132200,530982230,1998,1998,1998,1998,0
|
|
20240612,132100,530982230,1998,1996,1998,1996,1156
|
|
20240612,132000,528672850,1998,1998,1998,1998,1196
|
|
20240612,131900,526283242,1997,1997,1997,1997,0
|
|
20240612,131800,526283242,1997,1997,1997,1997,1252
|
|
20240612,131700,523782998,1997,1997,1997,1997,100
|
|
20240612,131600,523583298,1996,1996,1996,1996,12
|
|
20240612,131500,523559346,1997,1997,1997,1997,721
|
|
20240612,131400,522119509,1998,1998,1998,1998,550
|
|
20240612,131300,521020609,1998,2000,2000,1998,11641
|
|
20240612,131200,497755333,2000,2005,2005,2000,22
|
|
20240612,131100,497711228,2010,2010,2010,2010,0
|
|
20240612,131000,497711228,2010,2010,2010,2010,10
|
|
20240612,130900,497691128,2010,2010,2010,2010,0
|
|
20240612,130800,497691128,2010,2010,2010,2010,0
|
|
20240612,130700,497691128,2010,2010,2010,2010,11
|
|
20240612,130600,497669018,1999,1999,1999,1999,0
|
|
20240612,130500,497669018,1999,1999,1999,1999,0
|
|
20240612,130400,497669018,1999,1999,1999,1999,0
|
|
20240612,130300,497669018,1999,1999,1999,1999,0
|
|
20240612,130200,497669018,1999,2000,2000,1999,91
|
|
20240612,130100,497487066,1999,1999,1999,1999,100
|
|
20240612,130000,497287166,2010,2010,2010,2010,0
|
|
20240612,125900,497287166,2010,2010,2010,2010,1
|
|
20240612,125800,497285156,1998,1998,1998,1998,0
|
|
20240612,125700,497285156,1998,1999,1999,1998,171
|
|
20240612,125600,496943439,2010,2010,2010,2010,0
|
|
20240612,125500,496943439,2010,2010,2010,2010,2
|
|
20240612,125400,496939419,2000,2000,2000,2000,0
|
|
20240612,125300,496939419,2000,2005,2005,2000,1208
|
|
20240612,125200,494519359,2005,2010,2010,1998,13836
|
|
20240612,125100,466830056,2010,2015,2015,2010,120
|
|
20240612,125000,466588761,2015,2015,2015,2015,662
|
|
20240612,124900,465254831,2020,2020,2020,2020,0
|
|
20240612,124800,465254831,2020,2020,2020,2015,833
|
|
20240612,124700,463576031,2020,2020,2020,2020,1
|
|
20240612,124600,463574011,2020,2020,2020,2020,54
|
|
20240612,124500,463464931,2020,2020,2020,2020,0
|
|
20240612,124400,463464931,2020,2020,2020,2020,597
|
|
20240612,124300,462258991,2020,2020,2020,2020,119
|
|
20240612,124200,462018611,2020,2020,2020,2020,21
|
|
20240612,124100,461976191,2020,2020,2020,2020,0
|
|
20240612,124000,461976191,2020,2020,2020,2020,100
|
|
20240612,123900,461774191,2020,2020,2020,2020,0
|
|
20240612,123800,461774191,2020,2015,2020,2015,505
|
|
20240612,123700,460756591,2020,2020,2020,2020,0
|
|
20240612,123600,460756591,2020,2015,2020,2015,102
|
|
20240612,123500,460550561,2015,2020,2020,2015,61
|
|
20240612,123400,460427441,2035,2035,2035,2035,2
|
|
20240612,123300,460423371,2015,2020,2035,2015,3227
|
|
20240612,123200,453884796,2025,2025,2025,2025,500
|
|
20240612,123100,452872296,2025,2020,2025,2020,1305
|
|
20240612,123000,450236071,2020,2020,2020,2020,0
|
|
20240612,122900,450236071,2020,2020,2020,2020,0
|
|
20240612,122800,450236071,2020,2020,2020,2020,1
|
|
20240612,122700,450234051,2020,2020,2020,2020,0
|
|
20240612,122600,450234051,2020,2020,2020,2020,171
|
|
20240612,122500,449888631,2020,2015,2020,2015,302
|
|
20240612,122400,449280091,2015,2015,2015,2015,2
|
|
20240612,122300,449276061,2015,2015,2015,2015,167
|
|
20240612,122200,448939556,2020,2025,2025,2020,1434
|
|
20240612,122100,446035786,2025,2025,2025,2025,2000
|
|
20240612,122000,441985786,2025,2020,2025,2020,5310
|
|
20240612,121900,431257111,2020,2020,2020,2020,0
|
|
20240612,121800,431257111,2020,2020,2020,2020,512
|
|
20240612,121700,430222871,2020,2015,2020,2015,8689
|
|
20240612,121600,412683051,2015,2010,2015,2010,4
|
|
20240612,121500,412674996,2015,2015,2015,2015,4
|
|
20240612,121400,412666936,2010,2010,2010,2010,32
|
|
20240612,121300,412602616,2015,2015,2015,2015,0
|
|
20240612,121200,412602616,2015,2015,2015,2015,32
|
|
20240612,121100,412538136,2015,2015,2015,2015,500
|
|
20240612,121000,411530636,2015,2015,2015,2015,125
|
|
20240612,120900,411278761,2015,2015,2015,2015,222
|
|
20240612,120800,410831431,2015,2015,2015,2015,0
|
|
20240612,120700,410831431,2015,2010,2015,2010,167
|
|
20240612,120600,410495576,2015,2015,2015,2015,0
|
|
20240612,120500,410495576,2015,2015,2015,2015,0
|
|
20240612,120400,410495576,2015,2015,2015,2015,0
|
|
20240612,120300,410495576,2015,2015,2015,2015,489
|
|
20240612,120200,409510241,2015,2010,2015,2010,250
|
|
20240612,120100,409006496,2015,2015,2015,2015,0
|
|
20240612,120000,409006496,2015,2015,2015,2015,0
|
|
20240612,115900,409006496,2015,2015,2015,2015,10
|
|
20240612,115800,408986346,2015,2015,2015,2015,1
|
|
20240612,115700,408984331,2015,2015,2015,2015,0
|
|
20240612,115600,408984331,2015,2000,2015,2000,5051
|
|
20240612,115500,398881956,2015,2005,2015,2005,3207
|
|
20240612,115400,392419991,2005,2005,2005,2005,0
|
|
20240612,115300,392419991,2005,2005,2005,2005,9
|
|
20240612,115200,392401946,2000,2000,2000,2000,0
|
|
20240612,115100,392401946,2000,2000,2000,2000,0
|
|
20240612,115000,392401946,2000,2000,2005,2000,5425
|
|
20240612,114900,381549821,2000,2010,2010,2000,1701
|
|
20240612,114800,378143571,2015,2010,2015,2010,205
|
|
20240612,114700,377730996,2010,2010,2010,2010,4000
|
|
20240612,114600,369690996,1999,1999,1999,1999,0
|
|
20240612,114500,369690996,1999,1999,1999,1999,50
|
|
20240612,114400,369591046,1999,1999,1999,1999,0
|
|
20240612,114300,369591046,1999,1999,1999,1999,0
|
|
20240612,114200,369591046,1999,2000,2000,1999,201
|
|
20240612,114100,369189047,2010,2000,2010,2000,3010
|
|
20240612,114000,363168947,2015,2015,2015,2015,0
|
|
20240612,113900,363168947,2015,2015,2015,2015,0
|
|
20240612,113800,363168947,2015,2010,2015,2010,500
|
|
20240612,113700,362161732,2010,2010,2010,2010,5
|
|
20240612,113600,362151682,2000,2000,2000,2000,0
|
|
20240612,113500,362151682,2000,2000,2000,2000,1
|
|
20240612,113400,362149682,2010,2010,2010,2010,0
|
|
20240612,113300,362149682,2010,2010,2010,2010,0
|
|
20240612,113200,362149682,2010,2010,2010,2010,1
|
|
20240612,113100,362147672,1997,1997,1997,1997,0
|
|
20240612,113000,362147672,1997,2000,2010,1997,745
|
|
20240612,112900,360657668,1996,1996,1996,1996,2
|
|
20240612,112800,360653676,2000,2000,2000,2000,0
|
|
20240612,112700,360653676,2000,2000,2000,2000,0
|
|
20240612,112600,360653676,2000,2000,2000,2000,0
|
|
20240612,112500,360653676,2000,2000,2000,2000,0
|
|
20240612,112400,360653676,2000,2000,2000,2000,1250
|
|
20240612,112300,358153676,2000,2000,2000,2000,201
|
|
20240612,112200,357751676,1994,1995,2000,1994,9997
|
|
20240612,112100,337807656,1995,2000,2000,1995,5010
|
|
20240612,112000,327787706,2000,2000,2000,2000,5000
|
|
20240612,111900,317787706,2010,2010,2010,2010,0
|
|
20240612,111800,317787706,2010,2010,2010,2010,42
|
|
20240612,111700,317703286,2015,1994,2015,1994,3
|
|
20240612,111600,317697267,2015,2010,2015,2010,5426
|
|
20240612,111500,306768167,2010,1998,2010,1998,11408
|
|
20240612,111400,283953765,1998,1993,1998,1993,3055
|
|
20240612,111300,277864793,1993,1993,1993,1993,6000
|
|
20240612,111200,265906793,1993,1993,1993,1993,1000
|
|
20240612,111100,263913793,1993,1993,1993,1993,5
|
|
20240612,111000,263903828,1992,1992,1992,1992,0
|
|
20240612,110900,263903828,1992,1992,1992,1992,251
|
|
20240612,110800,263403836,1992,1992,1992,1992,1
|
|
20240612,110700,263401844,1992,1992,1992,1992,0
|
|
20240612,110600,263401844,1992,1992,1992,1992,0
|
|
20240612,110500,263401844,1992,1992,1992,1992,0
|
|
20240612,110400,263401844,1992,1992,1992,1992,0
|
|
20240612,110300,263401844,1992,1992,1992,1992,5
|
|
20240612,110200,263391884,1993,1993,1993,1993,40
|
|
20240612,110100,263312164,1993,1993,1993,1993,0
|
|
20240612,110000,263312164,1993,1997,1997,1993,3135
|
|
20240612,105900,257060009,1998,1998,1998,1998,0
|
|
20240612,105800,257060009,1998,1996,1998,1996,867
|
|
20240612,105700,255328655,1995,1996,1996,1995,5
|
|
20240612,105600,255318676,1996,1996,1996,1996,0
|
|
20240612,105500,255318676,1996,1996,1996,1996,0
|
|
20240612,105400,255318676,1996,1996,1996,1996,0
|
|
20240612,105300,255318676,1996,1996,1996,1996,3
|
|
20240612,105200,255312688,1997,1997,1997,1997,500
|
|
20240612,105100,254314188,1997,1997,1997,1997,0
|
|
20240612,105000,254314188,1997,1997,1997,1997,5
|
|
20240612,104900,254304203,1996,1996,1996,1996,0
|
|
20240612,104800,254304203,1996,1996,1996,1996,0
|
|
20240612,104700,254304203,1996,1996,1996,1996,0
|
|
20240612,104600,254304203,1996,1997,1997,1996,253
|
|
20240612,104500,253799214,1998,1998,1998,1998,0
|
|
20240612,104400,253799214,1998,1998,1998,1998,0
|
|
20240612,104300,253799214,1998,1999,1999,1998,16
|
|
20240612,104200,253767231,1999,1999,1999,1999,0
|
|
20240612,104100,253767231,1999,1999,1999,1999,52
|
|
20240612,104000,253663283,1998,1998,1998,1998,0
|
|
20240612,103900,253663283,1998,1997,1998,1997,1796
|
|
20240612,103800,250076638,1997,1996,1997,1996,3976
|
|
20240612,103700,242139305,1996,1996,1996,1996,5
|
|
20240612,103600,242129325,1991,1991,1991,1991,36
|
|
20240612,103500,242057649,1991,1991,1991,1991,0
|
|
20240612,103400,242057649,1991,1991,1991,1991,0
|
|
20240612,103300,242057649,1991,1991,1991,1991,10
|
|
20240612,103200,242037739,1991,1991,1991,1991,0
|
|
20240612,103100,242037739,1991,1991,1991,1991,0
|
|
20240612,103000,242037739,1991,1991,1991,1991,5
|
|
20240612,102900,242027784,1991,1991,1991,1991,0
|
|
20240612,102800,242027784,1991,1991,1991,1991,0
|
|
20240612,102700,242027784,1991,1991,1991,1991,0
|
|
20240612,102600,242027784,1991,1993,1993,1991,51
|
|
20240612,102500,241926241,1996,1996,1996,1996,0
|
|
20240612,102400,241926241,1996,1996,1996,1996,0
|
|
20240612,102300,241926241,1996,1996,1996,1996,0
|
|
20240612,102200,241926241,1996,1996,1996,1996,0
|
|
20240612,102100,241926241,1996,1996,1996,1996,0
|
|
20240612,102000,241926241,1996,1996,1996,1996,0
|
|
20240612,101900,241926241,1996,1996,1996,1996,0
|
|
20240612,101800,241926241,1996,1996,1996,1996,0
|
|
20240612,101700,241926241,1996,1996,1996,1996,0
|
|
20240612,101600,241926241,1996,1996,1996,1996,0
|
|
20240612,101500,241926241,1996,1996,1996,1996,1
|
|
20240612,101400,241924245,1996,1996,1996,1996,0
|
|
20240612,101300,241924245,1996,1996,1996,1996,0
|
|
20240612,101200,241924245,1996,1996,1996,1996,2
|
|
20240612,101100,241920253,1990,1990,1990,1990,0
|
|
20240612,101000,241920253,1990,1990,1990,1990,0
|
|
20240612,100900,241920253,1990,1990,1990,1990,600
|
|
20240612,100800,240726253,1990,1990,1990,1990,0
|
|
20240612,100700,240726253,1990,1989,1990,1989,316
|
|
20240612,100600,240097508,1989,1989,1989,1989,0
|
|
20240612,100500,240097508,1989,1990,1990,1989,4924
|
|
20240612,100400,230298893,1996,1996,1996,1990,3507
|
|
20240612,100300,223319915,1996,1994,1996,1994,2
|
|
20240612,100200,223315925,1990,1990,1990,1990,1
|
|
20240612,100100,223313935,1996,1993,1996,1991,20067
|
|
20240612,100000,183354101,1993,1993,1993,1993,1
|
|
20240612,095900,183352108,1993,1993,1993,1993,0
|
|
20240612,095800,183352108,1993,1993,1993,1993,0
|
|
20240612,095700,183352108,1993,1993,1993,1993,0
|
|
20240612,095600,183352108,1993,1993,1993,1993,0
|
|
20240612,095500,183352108,1993,1993,1993,1993,1
|
|
20240612,095400,183350115,1996,1996,1996,1996,1
|
|
20240612,095300,183348119,1995,1995,1995,1995,1
|
|
20240612,095200,183346124,1993,1993,1993,1993,562
|
|
20240612,095100,182226058,1991,1991,1991,1991,0
|
|
20240612,095000,182226058,1991,1991,1991,1991,1486
|
|
20240612,094900,179267432,1992,1992,1992,1992,1570
|
|
20240612,094800,176139992,1997,1992,1997,1992,501
|
|
20240612,094700,175141995,1997,1997,1997,1997,3
|
|
20240612,094600,175136004,1992,1992,1992,1992,1
|
|
20240612,094500,175134012,1997,1997,1997,1997,0
|
|
20240612,094400,175134012,1997,1997,1997,1997,1
|
|
20240612,094300,175132015,1998,1998,1998,1998,0
|
|
20240612,094200,175132015,1998,1998,1998,1998,9
|
|
20240612,094100,175114033,1999,1999,1999,1999,0
|
|
20240612,094000,175114033,1999,1999,1999,1999,0
|
|
20240612,093900,175114033,1999,1992,1999,1992,2919
|
|
20240612,093800,169299372,1991,1991,1991,1991,0
|
|
20240612,093700,169299372,1991,1991,1991,1991,0
|
|
20240612,093600,169299372,1991,1991,1991,1991,0
|
|
20240612,093500,169299372,1991,1991,1991,1991,0
|
|
20240612,093400,169299372,1991,1991,1991,1991,0
|
|
20240612,093300,169299372,1991,1999,1999,1991,31
|
|
20240612,093200,169237643,1991,1991,1991,1991,1803
|
|
20240612,093100,165647870,1998,1999,1999,1991,387
|
|
20240612,093000,164876804,1999,1999,1999,1999,2
|
|
20240612,092900,164872806,1999,1999,1999,1999,0
|
|
20240612,092800,164872806,1999,1999,1999,1999,1
|
|
20240612,092700,164870807,1991,1990,1991,1990,706
|
|
20240612,092600,163465772,1991,1990,1991,1990,10242
|
|
20240612,092500,143074300,1990,1990,1990,1990,26
|
|
20240612,092400,143022560,1990,1991,1991,1990,1001
|
|
20240612,092300,141030070,1991,1990,1991,1990,9050
|
|
20240612,092200,123011678,1991,1990,1991,1990,20353
|
|
20240612,092100,82489491,1991,2000,2000,1991,14997
|
|
20240612,092000,52630455,1991,2005,2005,1991,132
|
|
20240612,091900,52367629,1991,1991,1991,1991,15
|
|
20240612,091800,52337764,2005,2005,2005,2005,0
|
|
20240612,091700,52337764,2005,2005,2005,2005,0
|
|
20240612,091600,52337764,2005,2005,2005,2005,0
|
|
20240612,091500,52337764,2005,2005,2005,2005,11
|
|
20240612,091400,52315709,2005,2005,2005,2005,0
|
|
20240612,091300,52315709,2005,2005,2005,2005,498
|
|
20240612,091200,51317219,2005,2005,2005,2005,10
|
|
20240612,091100,51297169,1990,1990,1990,1990,0
|
|
20240612,091000,51297169,1990,1990,1990,1990,4
|
|
20240612,090900,51289209,2010,2010,2010,2010,0
|
|
20240612,090800,51289209,2010,2010,2010,2010,2000
|
|
20240612,090700,47269209,2010,2010,2010,2010,552
|
|
20240612,090600,46159689,2010,2010,2010,2010,0
|
|
20240612,090500,46159689,2010,1993,2010,1993,684
|
|
20240612,090400,44795309,1984,1985,1985,1984,2691
|
|
20240612,090300,39453850,1985,1990,1990,1985,989
|
|
20240612,090200,37488670,1995,1990,1995,1990,5
|
|
20240612,090100,37478715,1990,2005,2005,1990,504
|
|
20240612,090000,36475110,2015,2015,2015,2000,18112
|