598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,185500,1064885135,1963,1963,1963,1963,15039
|
|
20240613,185400,1064885135,1963,1963,1963,1963,0
|
|
20240613,185300,1064885135,1963,1963,1963,1963,0
|
|
20240613,185200,1064885135,1963,1963,1963,1963,0
|
|
20240613,185100,1064885135,1963,1963,1963,1963,0
|
|
20240613,185000,1064885135,1963,1963,1963,1963,0
|
|
20240613,184900,1064885135,1963,1963,1963,1963,0
|
|
20240613,184800,1064885135,1963,1963,1963,1963,0
|
|
20240613,184700,1064885135,1963,1963,1963,1963,0
|
|
20240613,184600,1064885135,1963,1963,1963,1963,0
|
|
20240613,184500,1064885135,1963,1963,1963,1963,0
|
|
20240613,184400,1064885135,1963,1963,1963,1963,0
|
|
20240613,184300,1064885135,1963,1963,1963,1963,0
|
|
20240613,184200,1064885135,1963,1963,1963,1963,0
|
|
20240613,184100,1064885135,1963,1963,1963,1963,0
|
|
20240613,184000,1064885135,1963,1963,1963,1963,0
|
|
20240613,183900,1064885135,1963,1963,1963,1963,0
|
|
20240613,183800,1064885135,1963,1963,1963,1963,0
|
|
20240613,183700,1064885135,1963,1963,1963,1963,0
|
|
20240613,183600,1064885135,1963,1963,1963,1963,0
|
|
20240613,183500,1064885135,1963,1963,1963,1963,0
|
|
20240613,183400,1064885135,1963,1963,1963,1963,0
|
|
20240613,183300,1064885135,1963,1963,1963,1963,0
|
|
20240613,183200,1064885135,1963,1963,1963,1963,0
|
|
20240613,183100,1064885135,1963,1963,1963,1963,0
|
|
20240613,183000,1064885135,1963,1963,1963,1963,0
|
|
20240613,182900,1064885135,1963,1963,1963,1963,0
|
|
20240613,182800,1064885135,1963,1963,1963,1963,0
|
|
20240613,182700,1064885135,1963,1963,1963,1963,0
|
|
20240613,182600,1064885135,1963,1963,1963,1963,0
|
|
20240613,182500,1064885135,1963,1963,1963,1963,15039
|
|
20240613,182400,1064885135,1963,1963,1963,1963,0
|
|
20240613,182300,1064885135,1963,1963,1963,1963,0
|
|
20240613,182200,1064885135,1963,1963,1963,1963,0
|
|
20240613,182100,1064885135,1963,1963,1963,1963,0
|
|
20240613,182000,1064885135,1963,1963,1963,1963,0
|
|
20240613,181900,1064885135,1963,1963,1963,1963,0
|
|
20240613,181800,1064885135,1963,1963,1963,1963,0
|
|
20240613,181700,1064885135,1963,1963,1963,1963,0
|
|
20240613,181600,1064885135,1963,1963,1963,1963,0
|
|
20240613,181500,1064885135,1963,1963,1963,1963,0
|
|
20240613,181400,1064885135,1963,1963,1963,1963,0
|
|
20240613,181300,1064885135,1963,1963,1963,1963,0
|
|
20240613,181200,1064885135,1963,1963,1963,1963,0
|
|
20240613,181100,1064885135,1963,1963,1963,1963,0
|
|
20240613,181000,1064885135,1963,1963,1963,1963,0
|
|
20240613,180900,1064885135,1963,1963,1963,1963,0
|
|
20240613,180800,1064885135,1963,1963,1963,1963,0
|
|
20240613,180700,1064885135,1963,1963,1963,1963,0
|
|
20240613,180600,1064885135,1963,1963,1963,1963,0
|
|
20240613,180500,1064885135,1963,1963,1963,1963,0
|
|
20240613,180400,1064885135,1963,1963,1963,1963,0
|
|
20240613,180300,1064885135,1963,1963,1963,1963,0
|
|
20240613,180200,1064885135,1963,1963,1963,1963,0
|
|
20240613,180100,1064885135,1963,1963,1963,1963,0
|
|
20240613,180000,1064885135,1963,1963,1963,1963,0
|
|
20240613,175900,1064885135,1963,1963,1963,1963,0
|
|
20240613,175800,1064885135,1963,1963,1963,1963,0
|
|
20240613,175700,1064885135,1963,1963,1963,1963,0
|
|
20240613,175600,1064885135,1963,1963,1963,1963,0
|
|
20240613,175500,1064885135,1963,1963,1963,1963,15039
|
|
20240613,175400,1064885135,1963,1963,1963,1963,0
|
|
20240613,175300,1064885135,1963,1963,1963,1963,0
|
|
20240613,175200,1064885135,1963,1963,1963,1963,0
|
|
20240613,175100,1064885135,1963,1963,1963,1963,0
|
|
20240613,175000,1064885135,1963,1963,1963,1963,0
|
|
20240613,174900,1064885135,1963,1963,1963,1963,0
|
|
20240613,174800,1064885135,1963,1963,1963,1963,0
|
|
20240613,174700,1064885135,1963,1963,1963,1963,0
|
|
20240613,174600,1064885135,1963,1963,1963,1963,0
|
|
20240613,174500,1064885135,1963,1963,1963,1963,0
|
|
20240613,174400,1064885135,1963,1963,1963,1963,0
|
|
20240613,174300,1064885135,1963,1963,1963,1963,0
|
|
20240613,174200,1064885135,1963,1963,1963,1963,0
|
|
20240613,174100,1064885135,1963,1963,1963,1963,0
|
|
20240613,174000,1064885135,1963,1963,1963,1963,0
|
|
20240613,173900,1064885135,1963,1963,1963,1963,0
|
|
20240613,173800,1064885135,1963,1963,1963,1963,0
|
|
20240613,173700,1064885135,1963,1963,1963,1963,0
|
|
20240613,173600,1064885135,1963,1963,1963,1963,0
|
|
20240613,173500,1064885135,1963,1963,1963,1963,0
|
|
20240613,173400,1064885135,1963,1963,1963,1963,0
|
|
20240613,173300,1064885135,1963,1963,1963,1963,0
|
|
20240613,173200,1064885135,1963,1963,1963,1963,0
|
|
20240613,173100,1064885135,1963,1963,1963,1963,0
|
|
20240613,173000,1064885135,1963,1963,1963,1963,0
|
|
20240613,172900,1064885135,1963,1963,1963,1963,0
|
|
20240613,172800,1064885135,1963,1963,1963,1963,0
|
|
20240613,172700,1064885135,1963,1963,1963,1963,0
|
|
20240613,172600,1064885135,1963,1963,1963,1963,0
|
|
20240613,172500,1064885135,1963,1963,1963,1963,15039
|
|
20240613,172400,1064885135,1963,1963,1963,1963,0
|
|
20240613,172300,1064885135,1963,1963,1963,1963,0
|
|
20240613,172200,1064885135,1963,1963,1963,1963,0
|
|
20240613,172100,1064885135,1963,1963,1963,1963,0
|
|
20240613,172000,1064885135,1963,1963,1963,1963,0
|
|
20240613,171900,1064885135,1963,1963,1963,1963,0
|
|
20240613,171800,1064885135,1963,1963,1963,1963,0
|
|
20240613,171700,1064885135,1963,1963,1963,1963,0
|
|
20240613,171600,1064885135,1963,1963,1963,1963,0
|
|
20240613,171500,1064885135,1963,1963,1963,1963,0
|
|
20240613,171400,1064885135,1963,1963,1963,1963,0
|
|
20240613,171300,1064885135,1963,1963,1963,1963,0
|
|
20240613,171200,1064885135,1963,1963,1963,1963,0
|
|
20240613,171100,1064885135,1963,1963,1963,1963,0
|
|
20240613,171000,1064885135,1963,1963,1963,1963,0
|
|
20240613,170900,1064885135,1963,1963,1963,1963,0
|
|
20240613,170800,1064885135,1963,1963,1963,1963,0
|
|
20240613,170700,1064885135,1963,1963,1963,1963,0
|
|
20240613,170600,1064885135,1963,1963,1963,1963,0
|
|
20240613,170500,1064885135,1963,1963,1963,1963,0
|
|
20240613,170400,1064885135,1963,1963,1963,1963,0
|
|
20240613,170300,1064885135,1963,1963,1963,1963,0
|
|
20240613,170200,1064885135,1963,1963,1963,1963,0
|
|
20240613,170100,1064885135,1963,1963,1963,1963,0
|
|
20240613,170000,1064885135,1963,1963,1963,1963,0
|
|
20240613,165900,1064885135,1963,1963,1963,1963,0
|
|
20240613,165800,1064885135,1963,1963,1963,1963,0
|
|
20240613,165700,1064885135,1963,1963,1963,1963,0
|
|
20240613,165600,1064885135,1963,1963,1963,1963,0
|
|
20240613,165500,1064885135,1963,1963,1963,1963,15039
|
|
20240613,165400,1064885135,1963,1963,1963,1963,0
|
|
20240613,165300,1064885135,1963,1963,1963,1963,0
|
|
20240613,165200,1064885135,1963,1963,1963,1963,0
|
|
20240613,165100,1064885135,1963,1963,1963,1963,0
|
|
20240613,165000,1064885135,1963,1963,1963,1963,0
|
|
20240613,164900,1064885135,1963,1963,1963,1963,0
|
|
20240613,164800,1064885135,1963,1963,1963,1963,0
|
|
20240613,164700,1064885135,1963,1963,1963,1963,0
|
|
20240613,164600,1064885135,1963,1963,1963,1963,0
|
|
20240613,164500,1064885135,1963,1963,1963,1963,0
|
|
20240613,164400,1064885135,1963,1963,1963,1963,0
|
|
20240613,164300,1064885135,1963,1963,1963,1963,0
|
|
20240613,164200,1064885135,1963,1963,1963,1963,0
|
|
20240613,164100,1064885135,1963,1963,1963,1963,0
|
|
20240613,164000,1064885135,1963,1963,1963,1963,0
|
|
20240613,163900,1064885135,1963,1963,1963,1963,0
|
|
20240613,163800,1064885135,1963,1963,1963,1963,0
|
|
20240613,163700,1064885135,1963,1963,1963,1963,0
|
|
20240613,163600,1064885135,1963,1963,1963,1963,0
|
|
20240613,163500,1064885135,1963,1963,1963,1963,0
|
|
20240613,163400,1064885135,1963,1963,1963,1963,0
|
|
20240613,163300,1064885135,1963,1963,1963,1963,0
|
|
20240613,163200,1064885135,1963,1963,1963,1963,0
|
|
20240613,163100,1064885135,1963,1963,1963,1963,0
|
|
20240613,163000,1064885135,1963,1963,1963,1963,0
|
|
20240613,162900,1064885135,1963,1963,1963,1963,0
|
|
20240613,162800,1064885135,1963,1963,1963,1963,0
|
|
20240613,162700,1064885135,1963,1963,1963,1963,0
|
|
20240613,162600,1064885135,1963,1963,1963,1963,0
|
|
20240613,162500,1064885135,1963,1963,1963,1963,15039
|
|
20240613,162400,1064885135,1963,1963,1963,1963,0
|
|
20240613,162300,1064885135,1963,1963,1963,1963,0
|
|
20240613,162200,1064885135,1963,1963,1963,1963,0
|
|
20240613,162100,1064885135,1963,1963,1963,1963,0
|
|
20240613,162000,1064885135,1963,1963,1963,1963,0
|
|
20240613,161900,1064885135,1963,1963,1963,1963,0
|
|
20240613,161800,1064885135,1963,1963,1963,1963,0
|
|
20240613,161700,1064885135,1963,1963,1963,1963,0
|
|
20240613,161600,1064885135,1963,1963,1963,1963,0
|
|
20240613,161500,1064885135,1963,1963,1963,1963,0
|
|
20240613,161400,1064885135,1963,1963,1963,1963,0
|
|
20240613,161300,1064885135,1963,1963,1963,1963,0
|
|
20240613,161200,1064885135,1963,1963,1963,1963,0
|
|
20240613,161100,1064885135,1963,1963,1963,1963,0
|
|
20240613,161000,1064885135,1963,1963,1963,1963,0
|
|
20240613,160900,1064885135,1963,1963,1963,1963,0
|
|
20240613,160800,1064885135,1963,1963,1963,1963,0
|
|
20240613,160700,1064885135,1963,1963,1963,1963,0
|
|
20240613,160600,1064885135,1963,1963,1963,1963,0
|
|
20240613,160500,1064885135,1963,1963,1963,1963,0
|
|
20240613,160400,1064885135,1963,1963,1963,1963,0
|
|
20240613,160300,1064885135,1963,1963,1963,1963,0
|
|
20240613,160200,1064885135,1963,1963,1963,1963,0
|
|
20240613,160100,1064885135,1963,1963,1963,1963,0
|
|
20240613,160000,1064885135,1963,1963,1963,1963,0
|
|
20240613,155900,1064885135,1963,1963,1963,1963,0
|
|
20240613,155800,1064885135,1963,1963,1963,1963,0
|
|
20240613,155700,1064885135,1963,1963,1963,1963,0
|
|
20240613,155600,1064885135,1963,1963,1963,1963,0
|
|
20240613,155500,1064885135,1963,1963,1963,1963,15039
|
|
20240613,155400,1064885135,1963,1963,1963,1963,0
|
|
20240613,155300,1064885135,1963,1963,1963,1963,0
|
|
20240613,155200,1064885135,1963,1963,1963,1963,0
|
|
20240613,155100,1064885135,1963,1963,1963,1963,0
|
|
20240613,155000,1064885135,1963,1963,1963,1963,0
|
|
20240613,154900,1064885135,1963,1963,1963,1963,0
|
|
20240613,154800,1064885135,1963,1963,1963,1963,0
|
|
20240613,154700,1064885135,1963,1963,1963,1963,0
|
|
20240613,154600,1064885135,1963,1963,1963,1963,0
|
|
20240613,154500,1064885135,1963,1963,1963,1963,0
|
|
20240613,154400,1064885135,1963,1963,1963,1963,0
|
|
20240613,154300,1064885135,1963,1963,1963,1963,0
|
|
20240613,154200,1064885135,1963,1963,1963,1963,0
|
|
20240613,154100,1064885135,1963,1963,1963,1963,0
|
|
20240613,154000,1064885135,1963,1963,1963,1963,0
|
|
20240613,153900,1064885135,1963,1963,1963,1963,0
|
|
20240613,153800,1064885135,1963,1963,1963,1963,0
|
|
20240613,153700,1064885135,1963,1963,1963,1963,0
|
|
20240613,153600,1064885135,1963,1963,1963,1963,0
|
|
20240613,153500,1064885135,1963,1963,1963,1963,0
|
|
20240613,153400,1064885135,1963,1963,1963,1963,0
|
|
20240613,153300,1064885135,1963,1963,1963,1963,0
|
|
20240613,153200,1064885135,1963,1963,1963,1963,0
|
|
20240613,153100,1064885135,1963,1963,1963,1963,0
|
|
20240613,153000,1064885135,1963,1963,1963,1963,15039
|
|
20240613,152900,1035363578,1968,1968,1968,1968,0
|
|
20240613,152800,1035363578,1968,1968,1968,1968,0
|
|
20240613,152700,1035363578,1968,1968,1968,1968,0
|
|
20240613,152600,1035363578,1968,1968,1968,1968,0
|
|
20240613,152500,1035363578,1968,1968,1968,1968,0
|
|
20240613,152400,1035363578,1968,1968,1968,1968,0
|
|
20240613,152300,1035363578,1968,1968,1968,1968,0
|
|
20240613,152200,1035363578,1968,1968,1968,1968,0
|
|
20240613,152100,1035363578,1968,1968,1968,1968,0
|
|
20240613,152000,1035363578,1968,1968,1968,1968,0
|
|
20240613,151900,1035363578,1968,1968,1968,1968,244
|
|
20240613,151800,1034883386,1968,1968,1968,1968,757
|
|
20240613,151700,1033393610,1967,1967,1967,1967,0
|
|
20240613,151600,1033393610,1967,1967,1967,1967,526
|
|
20240613,151500,1032358968,1967,1967,1967,1967,2244
|
|
20240613,151400,1027945020,1968,1975,1975,1968,4865
|
|
20240613,151300,1018363812,1975,1970,1975,1970,150
|
|
20240613,151200,1018068307,1968,1968,1968,1968,0
|
|
20240613,151100,1018068307,1968,1968,1968,1968,0
|
|
20240613,151000,1018068307,1968,1968,1968,1968,0
|
|
20240613,150900,1018068307,1968,1969,1969,1968,270
|
|
20240613,150800,1017536847,1980,1980,1980,1980,0
|
|
20240613,150700,1017536847,1980,1980,1980,1980,0
|
|
20240613,150600,1017536847,1980,1973,1981,1973,4002
|
|
20240613,150500,1009621884,1973,1971,1973,1969,2497
|
|
20240613,150400,1004702951,1974,1974,1974,1974,0
|
|
20240613,150300,1004702951,1974,1974,1974,1974,0
|
|
20240613,150200,1004702951,1974,1974,1974,1974,42
|
|
20240613,150100,1004620043,1974,1974,1974,1974,39
|
|
20240613,150000,1004543057,1974,1972,1974,1972,439
|
|
20240613,145900,1003677347,1972,1972,1972,1972,1
|
|
20240613,145800,1003675375,1967,1970,1970,1967,8425
|
|
20240613,145700,987084394,1970,1973,1973,1970,12002
|
|
20240613,145600,963419037,1974,1974,1974,1974,0
|
|
20240613,145500,963419037,1974,1976,1976,1974,9910
|
|
20240613,145400,943850842,1976,1976,1976,1976,406
|
|
20240613,145300,943048586,1978,1978,1978,1978,0
|
|
20240613,145200,943048586,1978,1978,1978,1978,0
|
|
20240613,145100,943048586,1978,1978,1978,1978,6
|
|
20240613,145000,943036718,1976,1977,1977,1976,500
|
|
20240613,144900,942048353,1978,1978,1978,1978,0
|
|
20240613,144800,942048353,1978,1978,1978,1978,16
|
|
20240613,144700,942016705,1978,1978,1978,1977,624
|
|
20240613,144600,940782995,1979,1979,1979,1979,0
|
|
20240613,144500,940782995,1979,1979,1979,1979,0
|
|
20240613,144400,940782995,1979,1979,1979,1979,0
|
|
20240613,144300,940782995,1979,1979,1979,1979,0
|
|
20240613,144200,940782995,1979,1979,1979,1979,1
|
|
20240613,144100,940781016,1978,1978,1978,1978,0
|
|
20240613,144000,940781016,1978,1978,1978,1978,0
|
|
20240613,143900,940781016,1978,1978,1978,1978,150
|
|
20240613,143800,940484316,1980,1980,1980,1980,0
|
|
20240613,143700,940484316,1980,1980,1980,1980,0
|
|
20240613,143600,940484316,1980,1980,1980,1980,0
|
|
20240613,143500,940484316,1980,1978,1980,1978,101
|
|
20240613,143400,940284536,1977,1977,1977,1977,0
|
|
20240613,143300,940284536,1977,1977,1977,1977,0
|
|
20240613,143200,940284536,1977,1977,1977,1977,50
|
|
20240613,143100,940185686,1981,1981,1981,1981,0
|
|
20240613,143000,940185686,1981,1981,1981,1981,0
|
|
20240613,142900,940185686,1981,1981,1981,1981,0
|
|
20240613,142800,940185686,1981,1981,1981,1981,0
|
|
20240613,142700,940185686,1981,1981,1981,1981,0
|
|
20240613,142600,940185686,1981,1981,1981,1981,0
|
|
20240613,142500,940185686,1981,1981,1981,1981,0
|
|
20240613,142400,940185686,1981,1981,1981,1981,0
|
|
20240613,142300,940185686,1981,1981,1981,1981,0
|
|
20240613,142200,940185686,1981,1976,1981,1976,1000
|
|
20240613,142100,938209665,1978,1979,1979,1978,689
|
|
20240613,142000,936846818,1979,1978,1979,1978,1931
|
|
20240613,141900,933027285,1978,1978,1978,1978,0
|
|
20240613,141800,933027285,1978,1978,1978,1978,76
|
|
20240613,141700,932876957,1976,1976,1976,1976,0
|
|
20240613,141600,932876957,1976,1976,1976,1976,0
|
|
20240613,141500,932876957,1976,1976,1976,1976,100
|
|
20240613,141400,932679357,1976,1976,1976,1976,300
|
|
20240613,141300,932086557,1976,1978,1978,1976,366
|
|
20240613,141200,931362757,1977,1977,1977,1977,3
|
|
20240613,141100,931356826,1978,1978,1978,1978,0
|
|
20240613,141000,931356826,1978,1976,1978,1975,864
|
|
20240613,140900,929650422,1975,1975,1975,1975,0
|
|
20240613,140800,929650422,1975,1975,1975,1975,831
|
|
20240613,140700,928009197,1975,1978,1978,1975,11625
|
|
20240613,140600,905022321,1978,1978,1978,1978,0
|
|
20240613,140500,905022321,1978,1978,1978,1978,0
|
|
20240613,140400,905022321,1978,1976,1978,1976,429
|
|
20240613,140300,904173941,1976,1976,1976,1976,0
|
|
20240613,140200,904173941,1976,1976,1976,1976,0
|
|
20240613,140100,904173941,1976,1976,1976,1976,0
|
|
20240613,140000,904173941,1976,1976,1976,1976,1
|
|
20240613,135900,904171965,1975,1976,1976,1975,260
|
|
20240613,135800,903658439,1976,1979,1979,1976,634
|
|
20240613,135700,902405202,1979,1979,1979,1979,354
|
|
20240613,135600,901704636,1979,1979,1979,1979,0
|
|
20240613,135500,901704636,1979,1979,1979,1979,6
|
|
20240613,135400,901692762,1979,1979,1979,1979,171
|
|
20240613,135300,901354353,1976,1976,1976,1976,0
|
|
20240613,135200,901354353,1976,1976,1976,1976,0
|
|
20240613,135100,901354353,1976,1976,1976,1976,130
|
|
20240613,135000,901097473,1975,1975,1976,1975,259
|
|
20240613,134900,900585748,1975,1975,1975,1975,50
|
|
20240613,134800,900486998,1974,1974,1974,1974,0
|
|
20240613,134700,900486998,1974,1974,1974,1974,0
|
|
20240613,134600,900486998,1974,1976,1976,1974,3969
|
|
20240613,134500,892651860,1980,1980,1980,1980,0
|
|
20240613,134400,892651860,1980,1980,1980,1980,4
|
|
20240613,134300,892643940,1980,1980,1980,1980,0
|
|
20240613,134200,892643940,1980,1980,1980,1980,0
|
|
20240613,134100,892643940,1980,1980,1980,1980,0
|
|
20240613,134000,892643940,1980,1979,1981,1979,620
|
|
20240613,133900,891415770,1974,1974,1974,1974,2000
|
|
20240613,133800,887467770,1975,1976,1980,1975,501
|
|
20240613,133700,886476643,1974,1974,1974,1974,0
|
|
20240613,133600,886476643,1974,1974,1974,1974,0
|
|
20240613,133500,886476643,1974,1976,1976,1974,3387
|
|
20240613,133400,879788430,1975,1975,1975,1975,0
|
|
20240613,133300,879788430,1975,1975,1975,1975,920
|
|
20240613,133200,877971430,1977,1981,1981,1977,7119
|
|
20240613,133100,863884258,1984,1984,1984,1984,0
|
|
20240613,133000,863884258,1984,1984,1984,1984,51
|
|
20240613,132900,863783074,1984,1984,1984,1984,100
|
|
20240613,132800,863584674,1981,1981,1981,1981,150
|
|
20240613,132700,863287524,1981,1981,1981,1981,2
|
|
20240613,132600,863283562,1984,1984,1984,1984,0
|
|
20240613,132500,863283562,1984,1984,1984,1984,0
|
|
20240613,132400,863283562,1984,1981,1984,1981,27
|
|
20240613,132300,863230072,1984,1984,1984,1984,0
|
|
20240613,132200,863230072,1984,1984,1984,1984,3
|
|
20240613,132100,863224120,1984,1984,1984,1984,0
|
|
20240613,132000,863224120,1984,1984,1984,1984,1
|
|
20240613,131900,863222136,1980,1980,1980,1980,0
|
|
20240613,131800,863222136,1980,1980,1980,1980,0
|
|
20240613,131700,863222136,1980,1980,1980,1980,0
|
|
20240613,131600,863222136,1980,1980,1980,1980,0
|
|
20240613,131500,863222136,1980,1984,1984,1980,2628
|
|
20240613,131400,858014383,1988,1988,1988,1988,0
|
|
20240613,131300,858014383,1988,1988,1988,1988,0
|
|
20240613,131200,858014383,1988,1988,1988,1988,1
|
|
20240613,131100,858012395,1983,1983,1983,1983,0
|
|
20240613,131000,858012395,1983,1983,1983,1983,0
|
|
20240613,130900,858012395,1983,1983,1983,1983,0
|
|
20240613,130800,858012395,1983,1983,1983,1983,0
|
|
20240613,130700,858012395,1983,1983,1983,1983,0
|
|
20240613,130600,858012395,1983,1983,1983,1983,0
|
|
20240613,130500,858012395,1983,1983,1983,1983,1
|
|
20240613,130400,858010412,1981,1981,1981,1981,510
|
|
20240613,130300,857000102,1982,1983,1983,1982,4000
|
|
20240613,130200,849071102,1989,1989,1989,1989,550
|
|
20240613,130100,847977152,1992,1992,1992,1992,0
|
|
20240613,130000,847977152,1992,1992,1992,1992,0
|
|
20240613,125900,847977152,1992,1992,1992,1992,0
|
|
20240613,125800,847977152,1992,1992,1992,1992,0
|
|
20240613,125700,847977152,1992,1992,1992,1992,0
|
|
20240613,125600,847977152,1992,1981,1992,1981,1000
|
|
20240613,125500,845996141,1993,1993,1993,1993,0
|
|
20240613,125400,845996141,1993,1993,1993,1993,1
|
|
20240613,125300,845994148,1981,1981,1981,1981,0
|
|
20240613,125200,845994148,1981,1981,1981,1981,1
|
|
20240613,125100,845992167,1988,1988,1988,1988,0
|
|
20240613,125000,845992167,1988,1988,1988,1988,340
|
|
20240613,124900,845316247,1988,1988,1988,1988,1300
|
|
20240613,124800,842731847,1988,1988,1988,1988,140
|
|
20240613,124700,842453527,1988,1983,1988,1983,1199
|
|
20240613,124600,840074786,1980,1980,1980,1980,1150
|
|
20240613,124500,837797786,1979,1979,1979,1979,0
|
|
20240613,124400,837797786,1979,1980,1980,1979,1048
|
|
20240613,124300,835723494,1980,1978,1980,1978,711
|
|
20240613,124200,834315736,1983,1983,1983,1983,0
|
|
20240613,124100,834315736,1983,1983,1983,1983,151
|
|
20240613,124000,834016303,1975,1980,1981,1975,11218
|
|
20240613,123900,811838672,1981,1999,1999,1981,16471
|
|
20240613,123800,779142166,2000,2000,2000,2000,0
|
|
20240613,123700,779142166,2000,2000,2000,2000,0
|
|
20240613,123600,779142166,2000,2000,2000,2000,1
|
|
20240613,123500,779140166,2000,2000,2000,2000,0
|
|
20240613,123400,779140166,2000,2000,2000,2000,0
|
|
20240613,123300,779140166,2000,2005,2005,2000,122
|
|
20240613,123200,778895611,2005,2005,2005,2005,0
|
|
20240613,123100,778895611,2005,2005,2005,2005,0
|
|
20240613,123000,778895611,2005,2005,2005,2005,0
|
|
20240613,122900,778895611,2005,2005,2005,2005,0
|
|
20240613,122800,778895611,2005,2005,2005,2005,0
|
|
20240613,122700,778895611,2005,2005,2005,2005,0
|
|
20240613,122600,778895611,2005,2005,2005,2005,1
|
|
20240613,122500,778893606,1995,1995,1995,1995,0
|
|
20240613,122400,778893606,1995,1989,1995,1989,306
|
|
20240613,122300,778284820,1989,1989,1989,1989,223
|
|
20240613,122200,777841273,1989,1989,1989,1989,0
|
|
20240613,122100,777841273,1989,1989,1989,1989,0
|
|
20240613,122000,777841273,1989,1988,1989,1988,500
|
|
20240613,121900,776846780,1984,1985,1985,1984,2336
|
|
20240613,121800,772211657,1985,1985,1985,1985,1
|
|
20240613,121700,772209672,1989,1989,1989,1989,0
|
|
20240613,121600,772209672,1989,1989,1989,1989,0
|
|
20240613,121500,772209672,1989,1989,1989,1989,697
|
|
20240613,121400,770823339,1985,1985,1985,1985,0
|
|
20240613,121300,770823339,1985,1985,1985,1985,10530
|
|
20240613,121200,749921289,1988,1988,1988,1988,0
|
|
20240613,121100,749921289,1988,1988,1988,1988,0
|
|
20240613,121000,749921289,1988,1984,1988,1984,10
|
|
20240613,120900,749901445,1984,1984,1984,1984,0
|
|
20240613,120800,749901445,1984,1984,1984,1984,1304
|
|
20240613,120700,747314309,1984,1984,1984,1984,0
|
|
20240613,120600,747314309,1984,1984,1984,1984,0
|
|
20240613,120500,747314309,1984,1984,1984,1984,0
|
|
20240613,120400,747314309,1984,1989,1989,1984,4997
|
|
20240613,120300,737398717,1985,1991,1991,1985,3333
|
|
20240613,120200,730777148,1991,1991,1991,1991,0
|
|
20240613,120100,730777148,1991,1991,1991,1991,10
|
|
20240613,120000,730757238,1991,1991,1991,1991,0
|
|
20240613,115900,730757238,1991,1991,1991,1991,0
|
|
20240613,115800,730757238,1991,1991,1991,1991,0
|
|
20240613,115700,730757238,1991,1991,1991,1991,0
|
|
20240613,115600,730757238,1991,1991,1991,1991,0
|
|
20240613,115500,730757238,1991,1991,1991,1991,0
|
|
20240613,115400,730757238,1991,1991,1991,1991,0
|
|
20240613,115300,730757238,1991,1991,1991,1991,43
|
|
20240613,115200,730671625,1993,1993,1993,1993,0
|
|
20240613,115100,730671625,1993,1993,1993,1993,100
|
|
20240613,115000,730472325,1993,1993,1993,1993,0
|
|
20240613,114900,730472325,1993,1993,1993,1993,50
|
|
20240613,114800,730372675,1990,1990,1990,1990,0
|
|
20240613,114700,730372675,1990,1990,1990,1990,0
|
|
20240613,114600,730372675,1990,1990,1990,1990,0
|
|
20240613,114500,730372675,1990,1990,1990,1990,0
|
|
20240613,114400,730372675,1990,1990,1990,1990,0
|
|
20240613,114300,730372675,1990,1990,1990,1990,0
|
|
20240613,114200,730372675,1990,1990,1990,1990,9
|
|
20240613,114100,730354765,1990,1990,1990,1990,768
|
|
20240613,114000,728826445,1993,1993,1993,1993,0
|
|
20240613,113900,728826445,1993,1993,1993,1993,1
|
|
20240613,113800,728824452,1990,1990,1990,1990,1020
|
|
20240613,113700,726794652,1993,1993,1993,1993,0
|
|
20240613,113600,726794652,1993,1993,1993,1993,0
|
|
20240613,113500,726794652,1993,1993,1993,1993,0
|
|
20240613,113400,726794652,1993,1993,1993,1993,0
|
|
20240613,113300,726794652,1993,1994,1994,1993,1175
|
|
20240613,113200,724452522,1994,1993,1994,1993,168
|
|
20240613,113100,724117610,1993,1995,1995,1993,2102
|
|
20240613,113000,719928320,1995,1998,1998,1995,3074
|
|
20240613,112900,713794802,1998,1999,1999,1998,6000
|
|
20240613,112800,701804303,1999,1999,1999,1999,490
|
|
20240613,112700,700824793,1999,1999,1999,1999,0
|
|
20240613,112600,700824793,1999,1999,1999,1999,1001
|
|
20240613,112500,698823794,1999,1999,1999,1999,0
|
|
20240613,112400,698823794,1999,1999,1999,1999,10
|
|
20240613,112300,698803804,1999,1999,1999,1999,0
|
|
20240613,112200,698803804,1999,1999,1999,1999,0
|
|
20240613,112100,698803804,1999,1999,1999,1999,0
|
|
20240613,112000,698803804,1999,1999,1999,1999,60
|
|
20240613,111900,698683864,1999,1999,1999,1999,1
|
|
20240613,111800,698681865,1998,1998,1998,1998,300
|
|
20240613,111700,698082465,2010,2010,2010,2010,0
|
|
20240613,111600,698082465,2010,2010,2010,2010,0
|
|
20240613,111500,698082465,2010,2010,2010,2010,0
|
|
20240613,111400,698082465,2010,2010,2010,2010,0
|
|
20240613,111300,698082465,2010,2005,2010,2005,11
|
|
20240613,111200,698060360,1998,1998,1998,1998,0
|
|
20240613,111100,698060360,1998,1998,1998,1998,1
|
|
20240613,111000,698058362,1998,1998,1998,1998,23
|
|
20240613,110900,698012408,2010,2010,2010,2010,0
|
|
20240613,110800,698012408,2010,2010,2015,2010,1964
|
|
20240613,110700,694064763,2010,1998,2010,1998,4331
|
|
20240613,110600,685402895,1998,1998,1998,1998,200
|
|
20240613,110500,685003295,1998,1995,1998,1995,1597
|
|
20240613,110400,681817277,1995,1995,1995,1995,639
|
|
20240613,110300,680542472,1995,1988,1995,1987,1777
|
|
20240613,110200,677004192,1988,1988,1988,1988,54
|
|
20240613,110100,676896840,1987,1988,1988,1987,2000
|
|
20240613,110000,672922340,1987,1986,1987,1986,7767
|
|
20240613,105900,657495724,1985,1985,1985,1985,0
|
|
20240613,105800,657495724,1985,1985,1985,1985,0
|
|
20240613,105700,657495724,1985,1985,1985,1985,0
|
|
20240613,105600,657495724,1985,1985,1985,1985,0
|
|
20240613,105500,657495724,1985,1985,1985,1985,1299
|
|
20240613,105400,654917209,1985,1984,1985,1984,1251
|
|
20240613,105300,652435224,1984,1983,1984,1981,1058
|
|
20240613,105200,650337323,1983,1983,1983,1983,1
|
|
20240613,105100,650335340,1981,1981,1981,1981,500
|
|
20240613,105000,649344840,1983,1983,1983,1983,0
|
|
20240613,104900,649344840,1983,1981,1983,1981,11
|
|
20240613,104800,649323041,1980,1981,1981,1980,713
|
|
20240613,104700,647911290,1982,1982,1982,1982,0
|
|
20240613,104600,647911290,1982,1980,1982,1980,22
|
|
20240613,104500,647867728,1979,1979,1979,1979,0
|
|
20240613,104400,647867728,1979,1979,1979,1979,0
|
|
20240613,104300,647867728,1979,1979,1979,1979,0
|
|
20240613,104200,647867728,1979,1978,1979,1973,5601
|
|
20240613,104100,636793409,1979,1979,1979,1979,760
|
|
20240613,104000,635289369,1979,1975,1979,1973,6284
|
|
20240613,103900,622887847,1974,1974,1974,1974,0
|
|
20240613,103800,622887847,1974,1974,1974,1974,3841
|
|
20240613,103700,615305713,1974,1973,1974,1973,497
|
|
20240613,103600,614324832,1973,1975,1975,1973,6693
|
|
20240613,103500,601115843,1975,1977,1977,1975,5545
|
|
20240613,103400,590161073,1976,1985,1985,1976,48165
|
|
20240613,103300,494773721,1987,1987,1987,1987,196
|
|
20240613,103200,494384269,1985,1993,1993,1985,15570
|
|
20240613,103100,463428981,1994,1994,1994,1994,3000
|
|
20240613,103000,457446981,1994,1994,1994,1994,0
|
|
20240613,102900,457446981,1994,1988,1994,1988,83
|
|
20240613,102800,457281890,1988,1989,1989,1988,457
|
|
20240613,102700,456372919,1988,1988,1988,1988,500
|
|
20240613,102600,455378919,1989,1995,1995,1988,481
|
|
20240613,102500,454419575,1995,1990,1995,1989,1785
|
|
20240613,102400,450868802,1995,1995,1995,1995,51
|
|
20240613,102300,450767057,1996,1996,1996,1996,0
|
|
20240613,102200,450767057,1996,1996,1996,1996,1
|
|
20240613,102100,450765061,1995,1995,1995,1995,0
|
|
20240613,102000,450765061,1995,1990,1997,1989,4975
|
|
20240613,101900,440869617,1989,1990,1990,1989,2564
|
|
20240613,101800,435769383,1990,1991,1991,1990,498
|
|
20240613,101700,434778281,1991,1994,1994,1991,102
|
|
20240613,101600,434574899,1994,1994,1994,1994,0
|
|
20240613,101500,434574899,1994,1994,1994,1994,0
|
|
20240613,101400,434574899,1994,1994,1994,1994,700
|
|
20240613,101300,433179099,1994,1990,1994,1990,3
|
|
20240613,101200,433173121,1994,1994,1994,1994,2
|
|
20240613,101100,433169133,1994,1993,1994,1993,2
|
|
20240613,101000,433165146,1994,1994,1994,1994,0
|
|
20240613,100900,433165146,1994,1994,1994,1994,0
|
|
20240613,100800,433165146,1994,1994,1994,1994,0
|
|
20240613,100700,433165146,1994,1994,1994,1994,7
|
|
20240613,100600,433151188,1990,1990,1990,1990,0
|
|
20240613,100500,433151188,1990,1990,1990,1990,7381
|
|
20240613,100400,418462998,1990,1994,1994,1990,3751
|
|
20240613,100300,410995767,1994,1994,1994,1994,1
|
|
20240613,100200,410993773,1992,1993,1993,1992,1002
|
|
20240613,100100,408997289,1994,1994,1994,1994,10
|
|
20240613,100000,408977349,1994,1994,1994,1994,0
|
|
20240613,095900,408977349,1994,1994,1994,1994,0
|
|
20240613,095800,408977349,1994,1994,1994,1994,0
|
|
20240613,095700,408977349,1994,1992,1994,1992,804
|
|
20240613,095600,407375141,1990,1991,1991,1990,1130
|
|
20240613,095500,405126430,1990,1990,1990,1990,0
|
|
20240613,095400,405126430,1990,1990,1990,1990,100
|
|
20240613,095300,404927430,1990,1990,1990,1990,0
|
|
20240613,095200,404927430,1990,1990,1990,1990,4
|
|
20240613,095100,404919470,1989,1989,1989,1989,500
|
|
20240613,095000,403924970,1989,1989,1989,1989,0
|
|
20240613,094900,403924970,1989,1992,1992,1989,6115
|
|
20240613,094800,391755559,1992,1993,1993,1992,3205
|
|
20240613,094700,385369696,1994,1996,1996,1994,3902
|
|
20240613,094600,377585586,1996,1996,1996,1996,50
|
|
20240613,094500,377485786,1995,1995,1995,1995,0
|
|
20240613,094400,377485786,1995,1995,1995,1995,0
|
|
20240613,094300,377485786,1995,1997,1998,1994,311
|
|
20240613,094200,376864988,1997,1996,1997,1996,23
|
|
20240613,094100,376819077,1995,1995,1995,1995,10
|
|
20240613,094000,376799127,1998,1998,1998,1998,558
|
|
20240613,093900,375684243,1993,1998,1998,1993,731
|
|
20240613,093800,374227310,1998,2000,2000,1993,26866
|
|
20240613,093700,320539872,2010,2010,2010,2005,2694
|
|
20240613,093600,315137442,2010,2010,2010,2010,109
|
|
20240613,093500,314918352,2010,2010,2010,2010,901
|
|
20240613,093400,313107342,2010,2010,2010,2010,0
|
|
20240613,093300,313107342,2010,2010,2010,2010,0
|
|
20240613,093200,313107342,2010,2010,2010,2010,0
|
|
20240613,093100,313107342,2010,2010,2010,2010,0
|
|
20240613,093000,313107342,2010,2010,2010,2010,250
|
|
20240613,092900,312604842,2010,2010,2010,2010,1
|
|
20240613,092800,312602832,2000,2000,2000,2000,0
|
|
20240613,092700,312602832,2000,2005,2005,2000,800
|
|
20240613,092600,311002332,2000,2000,2000,2000,2
|
|
20240613,092500,310998332,2005,2000,2005,1999,102
|
|
20240613,092400,310794328,2000,1999,2005,1999,2654
|
|
20240613,092300,305488100,2010,2010,2010,2010,0
|
|
20240613,092200,305488100,2010,2000,2010,2000,2302
|
|
20240613,092100,300884090,2010,2000,2015,2000,1206
|
|
20240613,092000,298472045,2015,2015,2015,2015,1
|
|
20240613,091900,298470030,2005,2010,2010,2005,106
|
|
20240613,091800,298257480,2015,2015,2015,2015,0
|
|
20240613,091700,298257480,2015,2020,2025,2000,18818
|
|
20240613,091600,260605095,2030,2020,2030,2020,1690
|
|
20240613,091500,257175645,2020,2020,2020,2020,8200
|
|
20240613,091400,240611645,2020,2020,2020,2020,0
|
|
20240613,091300,240611645,2020,2010,2020,2000,1197
|
|
20240613,091200,238207225,2000,2005,2005,2000,5364
|
|
20240613,091100,227474125,2010,2010,2010,2010,5770
|
|
20240613,091000,215876425,2010,2010,2010,2010,254
|
|
20240613,090900,215365885,2010,2010,2015,2010,706
|
|
20240613,090800,213946820,2010,2020,2025,2010,5437
|
|
20240613,090700,202979100,2025,2020,2025,2020,310
|
|
20240613,090600,202352850,2020,2020,2030,2020,324
|
|
20240613,090500,201696370,2020,2020,2020,2020,640
|
|
20240613,090400,200403570,2020,2025,2030,2020,11632
|
|
20240613,090300,176859560,2025,2030,2030,2025,776
|
|
20240613,090200,175286780,2030,2025,2035,2025,1663
|
|
20240613,090100,171915615,2025,2065,2065,2025,30177
|
|
20240613,090000,110103590,2065,2085,2090,2060,51027
|