598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,185500,152614258,1777,1777,1777,1777,532
|
|
20240620,185400,152614258,1777,1777,1777,1777,0
|
|
20240620,185300,152614258,1777,1777,1777,1777,0
|
|
20240620,185200,152614258,1777,1777,1777,1777,0
|
|
20240620,185100,152614258,1777,1777,1777,1777,0
|
|
20240620,185000,152614258,1777,1777,1777,1777,0
|
|
20240620,184900,152614258,1777,1777,1777,1777,0
|
|
20240620,184800,152614258,1777,1777,1777,1777,0
|
|
20240620,184700,152614258,1777,1777,1777,1777,0
|
|
20240620,184600,152614258,1777,1777,1777,1777,0
|
|
20240620,184500,152614258,1777,1777,1777,1777,0
|
|
20240620,184400,152614258,1777,1777,1777,1777,0
|
|
20240620,184300,152614258,1777,1777,1777,1777,0
|
|
20240620,184200,152614258,1777,1777,1777,1777,0
|
|
20240620,184100,152614258,1777,1777,1777,1777,0
|
|
20240620,184000,152614258,1777,1777,1777,1777,0
|
|
20240620,183900,152614258,1777,1777,1777,1777,0
|
|
20240620,183800,152614258,1777,1777,1777,1777,0
|
|
20240620,183700,152614258,1777,1777,1777,1777,0
|
|
20240620,183600,152614258,1777,1777,1777,1777,0
|
|
20240620,183500,152614258,1777,1777,1777,1777,0
|
|
20240620,183400,152614258,1777,1777,1777,1777,0
|
|
20240620,183300,152614258,1777,1777,1777,1777,0
|
|
20240620,183200,152614258,1777,1777,1777,1777,0
|
|
20240620,183100,152614258,1777,1777,1777,1777,0
|
|
20240620,183000,152614258,1777,1777,1777,1777,0
|
|
20240620,182900,152614258,1777,1777,1777,1777,0
|
|
20240620,182800,152614258,1777,1777,1777,1777,0
|
|
20240620,182700,152614258,1777,1777,1777,1777,0
|
|
20240620,182600,152614258,1777,1777,1777,1777,0
|
|
20240620,182500,152614258,1777,1777,1777,1777,532
|
|
20240620,182400,152614258,1777,1777,1777,1777,0
|
|
20240620,182300,152614258,1777,1777,1777,1777,0
|
|
20240620,182200,152614258,1777,1777,1777,1777,0
|
|
20240620,182100,152614258,1777,1777,1777,1777,0
|
|
20240620,182000,152614258,1777,1777,1777,1777,0
|
|
20240620,181900,152614258,1777,1777,1777,1777,0
|
|
20240620,181800,152614258,1777,1777,1777,1777,0
|
|
20240620,181700,152614258,1777,1777,1777,1777,0
|
|
20240620,181600,152614258,1777,1777,1777,1777,0
|
|
20240620,181500,152614258,1777,1777,1777,1777,0
|
|
20240620,181400,152614258,1777,1777,1777,1777,0
|
|
20240620,181300,152614258,1777,1777,1777,1777,0
|
|
20240620,181200,152614258,1777,1777,1777,1777,0
|
|
20240620,181100,152614258,1777,1777,1777,1777,0
|
|
20240620,181000,152614258,1777,1777,1777,1777,0
|
|
20240620,180900,152614258,1777,1777,1777,1777,0
|
|
20240620,180800,152614258,1777,1777,1777,1777,0
|
|
20240620,180700,152614258,1777,1777,1777,1777,0
|
|
20240620,180600,152614258,1777,1777,1777,1777,0
|
|
20240620,180500,152614258,1777,1777,1777,1777,0
|
|
20240620,180400,152614258,1777,1777,1777,1777,0
|
|
20240620,180300,152614258,1777,1777,1777,1777,0
|
|
20240620,180200,152614258,1777,1777,1777,1777,0
|
|
20240620,180100,152614258,1777,1777,1777,1777,0
|
|
20240620,180000,152614258,1777,1777,1777,1777,0
|
|
20240620,175900,152614258,1777,1777,1777,1777,0
|
|
20240620,175800,152614258,1777,1777,1777,1777,0
|
|
20240620,175700,152614258,1777,1777,1777,1777,0
|
|
20240620,175600,152614258,1777,1777,1777,1777,0
|
|
20240620,175500,152614258,1777,1777,1777,1777,532
|
|
20240620,175400,152614258,1777,1777,1777,1777,0
|
|
20240620,175300,152614258,1777,1777,1777,1777,0
|
|
20240620,175200,152614258,1777,1777,1777,1777,0
|
|
20240620,175100,152614258,1777,1777,1777,1777,0
|
|
20240620,175000,152614258,1777,1777,1777,1777,0
|
|
20240620,174900,152614258,1777,1777,1777,1777,0
|
|
20240620,174800,152614258,1777,1777,1777,1777,0
|
|
20240620,174700,152614258,1777,1777,1777,1777,0
|
|
20240620,174600,152614258,1777,1777,1777,1777,0
|
|
20240620,174500,152614258,1777,1777,1777,1777,0
|
|
20240620,174400,152614258,1777,1777,1777,1777,0
|
|
20240620,174300,152614258,1777,1777,1777,1777,0
|
|
20240620,174200,152614258,1777,1777,1777,1777,0
|
|
20240620,174100,152614258,1777,1777,1777,1777,0
|
|
20240620,174000,152614258,1777,1777,1777,1777,0
|
|
20240620,173900,152614258,1777,1777,1777,1777,0
|
|
20240620,173800,152614258,1777,1777,1777,1777,0
|
|
20240620,173700,152614258,1777,1777,1777,1777,0
|
|
20240620,173600,152614258,1777,1777,1777,1777,0
|
|
20240620,173500,152614258,1777,1777,1777,1777,0
|
|
20240620,173400,152614258,1777,1777,1777,1777,0
|
|
20240620,173300,152614258,1777,1777,1777,1777,0
|
|
20240620,173200,152614258,1777,1777,1777,1777,0
|
|
20240620,173100,152614258,1777,1777,1777,1777,0
|
|
20240620,173000,152614258,1777,1777,1777,1777,0
|
|
20240620,172900,152614258,1777,1777,1777,1777,0
|
|
20240620,172800,152614258,1777,1777,1777,1777,0
|
|
20240620,172700,152614258,1777,1777,1777,1777,0
|
|
20240620,172600,152614258,1777,1777,1777,1777,0
|
|
20240620,172500,152614258,1777,1777,1777,1777,532
|
|
20240620,172400,152614258,1777,1777,1777,1777,0
|
|
20240620,172300,152614258,1777,1777,1777,1777,0
|
|
20240620,172200,152614258,1777,1777,1777,1777,0
|
|
20240620,172100,152614258,1777,1777,1777,1777,0
|
|
20240620,172000,152614258,1777,1777,1777,1777,0
|
|
20240620,171900,152614258,1777,1777,1777,1777,0
|
|
20240620,171800,152614258,1777,1777,1777,1777,0
|
|
20240620,171700,152614258,1777,1777,1777,1777,0
|
|
20240620,171600,152614258,1777,1777,1777,1777,0
|
|
20240620,171500,152614258,1777,1777,1777,1777,0
|
|
20240620,171400,152614258,1777,1777,1777,1777,0
|
|
20240620,171300,152614258,1777,1777,1777,1777,0
|
|
20240620,171200,152614258,1777,1777,1777,1777,0
|
|
20240620,171100,152614258,1777,1777,1777,1777,0
|
|
20240620,171000,152614258,1777,1777,1777,1777,0
|
|
20240620,170900,152614258,1777,1777,1777,1777,0
|
|
20240620,170800,152614258,1777,1777,1777,1777,0
|
|
20240620,170700,152614258,1777,1777,1777,1777,0
|
|
20240620,170600,152614258,1777,1777,1777,1777,0
|
|
20240620,170500,152614258,1777,1777,1777,1777,0
|
|
20240620,170400,152614258,1777,1777,1777,1777,0
|
|
20240620,170300,152614258,1777,1777,1777,1777,0
|
|
20240620,170200,152614258,1777,1777,1777,1777,0
|
|
20240620,170100,152614258,1777,1777,1777,1777,0
|
|
20240620,170000,152614258,1777,1777,1777,1777,0
|
|
20240620,165900,152614258,1777,1777,1777,1777,0
|
|
20240620,165800,152614258,1777,1777,1777,1777,0
|
|
20240620,165700,152614258,1777,1777,1777,1777,0
|
|
20240620,165600,152614258,1777,1777,1777,1777,0
|
|
20240620,165500,152614258,1777,1777,1777,1777,532
|
|
20240620,165400,152614258,1777,1777,1777,1777,0
|
|
20240620,165300,152614258,1777,1777,1777,1777,0
|
|
20240620,165200,152614258,1777,1777,1777,1777,0
|
|
20240620,165100,152614258,1777,1777,1777,1777,0
|
|
20240620,165000,152614258,1777,1777,1777,1777,0
|
|
20240620,164900,152614258,1777,1777,1777,1777,0
|
|
20240620,164800,152614258,1777,1777,1777,1777,0
|
|
20240620,164700,152614258,1777,1777,1777,1777,0
|
|
20240620,164600,152614258,1777,1777,1777,1777,0
|
|
20240620,164500,152614258,1777,1777,1777,1777,0
|
|
20240620,164400,152614258,1777,1777,1777,1777,0
|
|
20240620,164300,152614258,1777,1777,1777,1777,0
|
|
20240620,164200,152614258,1777,1777,1777,1777,0
|
|
20240620,164100,152614258,1777,1777,1777,1777,0
|
|
20240620,164000,152614258,1777,1777,1777,1777,0
|
|
20240620,163900,152614258,1777,1777,1777,1777,0
|
|
20240620,163800,152614258,1777,1777,1777,1777,0
|
|
20240620,163700,152614258,1777,1777,1777,1777,0
|
|
20240620,163600,152614258,1777,1777,1777,1777,0
|
|
20240620,163500,152614258,1777,1777,1777,1777,0
|
|
20240620,163400,152614258,1777,1777,1777,1777,0
|
|
20240620,163300,152614258,1777,1777,1777,1777,0
|
|
20240620,163200,152614258,1777,1777,1777,1777,0
|
|
20240620,163100,152614258,1777,1777,1777,1777,0
|
|
20240620,163000,152614258,1777,1777,1777,1777,0
|
|
20240620,162900,152614258,1777,1777,1777,1777,0
|
|
20240620,162800,152614258,1777,1777,1777,1777,0
|
|
20240620,162700,152614258,1777,1777,1777,1777,0
|
|
20240620,162600,152614258,1777,1777,1777,1777,0
|
|
20240620,162500,152614258,1777,1777,1777,1777,532
|
|
20240620,162400,152614258,1777,1777,1777,1777,0
|
|
20240620,162300,152614258,1777,1777,1777,1777,0
|
|
20240620,162200,152614258,1777,1777,1777,1777,0
|
|
20240620,162100,152614258,1777,1777,1777,1777,0
|
|
20240620,162000,152614258,1777,1777,1777,1777,0
|
|
20240620,161900,152614258,1777,1777,1777,1777,0
|
|
20240620,161800,152614258,1777,1777,1777,1777,0
|
|
20240620,161700,152614258,1777,1777,1777,1777,0
|
|
20240620,161600,152614258,1777,1777,1777,1777,0
|
|
20240620,161500,152614258,1777,1777,1777,1777,0
|
|
20240620,161400,152614258,1777,1777,1777,1777,0
|
|
20240620,161300,152614258,1777,1777,1777,1777,0
|
|
20240620,161200,152614258,1777,1777,1777,1777,0
|
|
20240620,161100,152614258,1777,1777,1777,1777,0
|
|
20240620,161000,152614258,1777,1777,1777,1777,0
|
|
20240620,160900,152614258,1777,1777,1777,1777,0
|
|
20240620,160800,152614258,1777,1777,1777,1777,0
|
|
20240620,160700,152614258,1777,1777,1777,1777,0
|
|
20240620,160600,152614258,1777,1777,1777,1777,0
|
|
20240620,160500,152614258,1777,1777,1777,1777,0
|
|
20240620,160400,152614258,1777,1777,1777,1777,0
|
|
20240620,160300,152614258,1777,1777,1777,1777,0
|
|
20240620,160200,152614258,1777,1777,1777,1777,0
|
|
20240620,160100,152614258,1777,1777,1777,1777,0
|
|
20240620,160000,152614258,1777,1777,1777,1777,0
|
|
20240620,155900,152614258,1777,1777,1777,1777,0
|
|
20240620,155800,152614258,1777,1777,1777,1777,0
|
|
20240620,155700,152614258,1777,1777,1777,1777,0
|
|
20240620,155600,152614258,1777,1777,1777,1777,0
|
|
20240620,155500,152614258,1777,1777,1777,1777,532
|
|
20240620,155400,152614258,1777,1777,1777,1777,0
|
|
20240620,155300,152614258,1777,1777,1777,1777,0
|
|
20240620,155200,152614258,1777,1777,1777,1777,0
|
|
20240620,155100,152614258,1777,1777,1777,1777,0
|
|
20240620,155000,152614258,1777,1777,1777,1777,0
|
|
20240620,154900,152614258,1777,1777,1777,1777,0
|
|
20240620,154800,152614258,1777,1777,1777,1777,0
|
|
20240620,154700,152614258,1777,1777,1777,1777,0
|
|
20240620,154600,152614258,1777,1777,1777,1777,0
|
|
20240620,154500,152614258,1777,1777,1777,1777,0
|
|
20240620,154400,152614258,1777,1777,1777,1777,0
|
|
20240620,154300,152614258,1777,1777,1777,1777,0
|
|
20240620,154200,152614258,1777,1777,1777,1777,0
|
|
20240620,154100,152614258,1777,1777,1777,1777,0
|
|
20240620,154000,152614258,1777,1777,1777,1777,0
|
|
20240620,153900,152614258,1777,1777,1777,1777,0
|
|
20240620,153800,152614258,1777,1777,1777,1777,0
|
|
20240620,153700,152614258,1777,1777,1777,1777,0
|
|
20240620,153600,152614258,1777,1777,1777,1777,0
|
|
20240620,153500,152614258,1777,1777,1777,1777,0
|
|
20240620,153400,152614258,1777,1777,1777,1777,0
|
|
20240620,153300,152614258,1777,1777,1777,1777,0
|
|
20240620,153200,152614258,1777,1777,1777,1777,0
|
|
20240620,153100,152614258,1777,1777,1777,1777,0
|
|
20240620,153000,152614258,1777,1777,1777,1777,532
|
|
20240620,152900,151668894,1785,1785,1785,1785,0
|
|
20240620,152800,151668894,1785,1785,1785,1785,0
|
|
20240620,152700,151668894,1785,1785,1785,1785,0
|
|
20240620,152600,151668894,1785,1785,1785,1785,0
|
|
20240620,152500,151668894,1785,1785,1785,1785,0
|
|
20240620,152400,151668894,1785,1785,1785,1785,0
|
|
20240620,152300,151668894,1785,1785,1785,1785,0
|
|
20240620,152200,151668894,1785,1785,1785,1785,0
|
|
20240620,152100,151668894,1785,1785,1785,1785,0
|
|
20240620,152000,151668894,1785,1785,1785,1785,0
|
|
20240620,151900,151668894,1785,1785,1785,1785,1146
|
|
20240620,151800,149623284,1794,1794,1794,1794,0
|
|
20240620,151700,149623284,1794,1794,1794,1794,1
|
|
20240620,151600,149621490,1796,1796,1796,1796,0
|
|
20240620,151500,149621490,1796,1796,1796,1796,0
|
|
20240620,151400,149621490,1796,1796,1796,1796,0
|
|
20240620,151300,149621490,1796,1796,1796,1796,1
|
|
20240620,151200,149619694,1794,1794,1794,1794,0
|
|
20240620,151100,149619694,1794,1794,1794,1794,0
|
|
20240620,151000,149619694,1794,1794,1794,1794,300
|
|
20240620,150900,149081494,1789,1789,1789,1789,0
|
|
20240620,150800,149081494,1789,1789,1789,1789,31
|
|
20240620,150700,149026035,1789,1789,1789,1789,400
|
|
20240620,150600,148310435,1785,1785,1785,1785,0
|
|
20240620,150500,148310435,1785,1785,1785,1785,0
|
|
20240620,150400,148310435,1785,1786,1786,1785,2140
|
|
20240620,150300,144490022,1787,1787,1787,1787,0
|
|
20240620,150200,144490022,1787,1787,1787,1787,0
|
|
20240620,150100,144490022,1787,1788,1788,1787,12000
|
|
20240620,150000,123044577,1788,1788,1788,1788,0
|
|
20240620,145900,123044577,1788,1788,1788,1788,0
|
|
20240620,145800,123044577,1788,1789,1789,1788,1505
|
|
20240620,145700,120353230,1790,1790,1790,1790,0
|
|
20240620,145600,120353230,1790,1790,1790,1790,0
|
|
20240620,145500,120353230,1790,1791,1791,1790,132
|
|
20240620,145400,120116944,1790,1790,1790,1790,0
|
|
20240620,145300,120116944,1790,1790,1790,1790,1
|
|
20240620,145200,120115154,1804,1804,1804,1804,0
|
|
20240620,145100,120115154,1804,1804,1804,1804,0
|
|
20240620,145000,120115154,1804,1804,1804,1804,0
|
|
20240620,144900,120115154,1804,1804,1804,1804,0
|
|
20240620,144800,120115154,1804,1801,1805,1801,2000
|
|
20240620,144700,116510074,1801,1801,1801,1801,5
|
|
20240620,144600,116501069,1806,1806,1806,1806,0
|
|
20240620,144500,116501069,1806,1806,1806,1806,0
|
|
20240620,144400,116501069,1806,1806,1806,1806,0
|
|
20240620,144300,116501069,1806,1806,1806,1806,0
|
|
20240620,144200,116501069,1806,1806,1806,1806,0
|
|
20240620,144100,116501069,1806,1787,1806,1787,3967
|
|
20240620,144000,109380544,1787,1787,1787,1787,1
|
|
20240620,143900,109378757,1791,1791,1791,1791,3
|
|
20240620,143800,109373384,1793,1793,1793,1793,0
|
|
20240620,143700,109373384,1793,1793,1793,1793,0
|
|
20240620,143600,109373384,1793,1793,1793,1793,0
|
|
20240620,143500,109373384,1793,1793,1793,1793,1
|
|
20240620,143400,109371591,1793,1793,1793,1793,0
|
|
20240620,143300,109371591,1793,1793,1793,1793,1000
|
|
20240620,143200,107578591,1793,1793,1793,1793,0
|
|
20240620,143100,107578591,1793,1793,1793,1793,0
|
|
20240620,143000,107578591,1793,1793,1793,1793,2
|
|
20240620,142900,107575005,1787,1787,1787,1787,0
|
|
20240620,142800,107575005,1787,1787,1787,1787,0
|
|
20240620,142700,107575005,1787,1787,1787,1787,0
|
|
20240620,142600,107575005,1787,1787,1787,1787,0
|
|
20240620,142500,107575005,1787,1787,1787,1787,0
|
|
20240620,142400,107575005,1787,1787,1787,1787,0
|
|
20240620,142300,107575005,1787,1787,1787,1787,0
|
|
20240620,142200,107575005,1787,1787,1787,1787,0
|
|
20240620,142100,107575005,1787,1787,1787,1787,0
|
|
20240620,142000,107575005,1787,1787,1787,1787,0
|
|
20240620,141900,107575005,1787,1787,1787,1787,0
|
|
20240620,141800,107575005,1787,1787,1787,1787,0
|
|
20240620,141700,107575005,1787,1787,1787,1787,0
|
|
20240620,141600,107575005,1787,1787,1787,1787,0
|
|
20240620,141500,107575005,1787,1787,1787,1787,0
|
|
20240620,141400,107575005,1787,1787,1787,1787,0
|
|
20240620,141300,107575005,1787,1787,1787,1787,0
|
|
20240620,141200,107575005,1787,1790,1790,1787,4500
|
|
20240620,141100,99526199,1789,1789,1789,1789,0
|
|
20240620,141000,99526199,1789,1789,1789,1789,0
|
|
20240620,140900,99526199,1789,1789,1789,1789,0
|
|
20240620,140800,99526199,1789,1789,1789,1789,60
|
|
20240620,140700,99418859,1793,1793,1793,1793,0
|
|
20240620,140600,99418859,1793,1793,1793,1793,0
|
|
20240620,140500,99418859,1793,1793,1793,1793,0
|
|
20240620,140400,99418859,1793,1793,1793,1793,0
|
|
20240620,140300,99418859,1793,1793,1793,1793,84
|
|
20240620,140200,99268247,1793,1793,1793,1793,0
|
|
20240620,140100,99268247,1793,1793,1793,1793,0
|
|
20240620,140000,99268247,1793,1793,1793,1793,0
|
|
20240620,135900,99268247,1793,1793,1793,1793,0
|
|
20240620,135800,99268247,1793,1793,1793,1793,0
|
|
20240620,135700,99268247,1793,1793,1793,1793,0
|
|
20240620,135600,99268247,1793,1793,1794,1793,2482
|
|
20240620,135500,94816936,1793,1793,1793,1793,0
|
|
20240620,135400,94816936,1793,1793,1793,1793,0
|
|
20240620,135300,94816936,1793,1793,1793,1793,0
|
|
20240620,135200,94816936,1793,1793,1793,1793,0
|
|
20240620,135100,94816936,1793,1793,1793,1793,0
|
|
20240620,135000,94816936,1793,1793,1793,1793,0
|
|
20240620,134900,94816936,1793,1793,1793,1793,0
|
|
20240620,134800,94816936,1793,1793,1793,1793,5
|
|
20240620,134700,94807971,1794,1794,1794,1794,0
|
|
20240620,134600,94807971,1794,1794,1794,1794,0
|
|
20240620,134500,94807971,1794,1794,1794,1794,0
|
|
20240620,134400,94807971,1794,1794,1794,1794,0
|
|
20240620,134300,94807971,1794,1794,1794,1794,0
|
|
20240620,134200,94807971,1794,1794,1794,1794,0
|
|
20240620,134100,94807971,1794,1794,1794,1794,0
|
|
20240620,134000,94807971,1794,1794,1794,1794,1
|
|
20240620,133900,94806177,1795,1795,1795,1795,0
|
|
20240620,133800,94806177,1795,1795,1795,1795,0
|
|
20240620,133700,94806177,1795,1795,1795,1795,0
|
|
20240620,133600,94806177,1795,1795,1795,1795,0
|
|
20240620,133500,94806177,1795,1795,1795,1795,0
|
|
20240620,133400,94806177,1795,1795,1795,1795,0
|
|
20240620,133300,94806177,1795,1795,1795,1795,0
|
|
20240620,133200,94806177,1795,1795,1795,1795,0
|
|
20240620,133100,94806177,1795,1795,1795,1795,0
|
|
20240620,133000,94806177,1795,1793,1795,1793,55
|
|
20240620,132900,94707462,1787,1787,1787,1787,0
|
|
20240620,132800,94707462,1787,1787,1787,1787,0
|
|
20240620,132700,94707462,1787,1787,1787,1787,0
|
|
20240620,132600,94707462,1787,1787,1787,1787,0
|
|
20240620,132500,94707462,1787,1787,1787,1787,0
|
|
20240620,132400,94707462,1787,1787,1787,1787,0
|
|
20240620,132300,94707462,1787,1787,1787,1787,564
|
|
20240620,132200,93699594,1790,1790,1790,1790,0
|
|
20240620,132100,93699594,1790,1790,1790,1790,0
|
|
20240620,132000,93699594,1790,1790,1790,1790,0
|
|
20240620,131900,93699594,1790,1790,1790,1790,384
|
|
20240620,131800,93012234,1790,1790,1790,1790,0
|
|
20240620,131700,93012234,1790,1790,1790,1790,0
|
|
20240620,131600,93012234,1790,1790,1790,1790,1
|
|
20240620,131500,93010444,1785,1785,1785,1785,0
|
|
20240620,131400,93010444,1785,1785,1785,1785,0
|
|
20240620,131300,93010444,1785,1785,1785,1785,0
|
|
20240620,131200,93010444,1785,1785,1785,1785,0
|
|
20240620,131100,93010444,1785,1785,1785,1785,250
|
|
20240620,131000,92564194,1790,1790,1790,1790,1
|
|
20240620,130900,92562404,1785,1785,1785,1785,1
|
|
20240620,130800,92560619,1790,1790,1790,1790,0
|
|
20240620,130700,92560619,1790,1790,1790,1790,10
|
|
20240620,130600,92542719,1790,1790,1790,1790,0
|
|
20240620,130500,92542719,1790,1790,1790,1790,0
|
|
20240620,130400,92542719,1790,1790,1790,1790,0
|
|
20240620,130300,92542719,1790,1790,1790,1790,0
|
|
20240620,130200,92542719,1790,1790,1790,1790,0
|
|
20240620,130100,92542719,1790,1785,1790,1785,1137
|
|
20240620,130000,90507799,1785,1786,1786,1785,332
|
|
20240620,125900,89914849,1786,1786,1786,1786,1
|
|
20240620,125800,89913063,1786,1786,1786,1786,3
|
|
20240620,125700,89907705,1786,1786,1786,1786,3
|
|
20240620,125600,89902347,1786,1786,1786,1786,1
|
|
20240620,125500,89900561,1786,1786,1786,1786,3
|
|
20240620,125400,89895203,1786,1786,1786,1786,3
|
|
20240620,125300,89889845,1786,1786,1786,1786,66
|
|
20240620,125200,89771969,1786,1786,1786,1786,2
|
|
20240620,125100,89768397,1786,1786,1786,1786,2
|
|
20240620,125000,89764825,1786,1786,1786,1786,3
|
|
20240620,124900,89759467,1786,1786,1786,1786,3
|
|
20240620,124800,89754109,1786,1786,1786,1786,1
|
|
20240620,124700,89752323,1786,1786,1786,1786,3
|
|
20240620,124600,89746965,1786,1786,1786,1786,3
|
|
20240620,124500,89741607,1790,1790,1790,1790,226
|
|
20240620,124400,89337067,1790,1790,1790,1790,8
|
|
20240620,124300,89322747,1790,1790,1790,1790,3
|
|
20240620,124200,89317377,1790,1790,1790,1790,1
|
|
20240620,124100,89315587,1790,1790,1790,1790,3
|
|
20240620,124000,89310217,1790,1790,1790,1790,3
|
|
20240620,123900,89304847,1790,1790,1790,1790,2
|
|
20240620,123800,89301267,1790,1790,1790,1790,3
|
|
20240620,123700,89295897,1790,1790,1790,1790,2
|
|
20240620,123600,89292317,1790,1790,1790,1790,2
|
|
20240620,123500,89288737,1790,1790,1790,1790,3
|
|
20240620,123400,89283367,1790,1790,1790,1790,3
|
|
20240620,123300,89277997,1790,1790,1790,1790,101
|
|
20240620,123200,89097207,1786,1786,1786,1786,3
|
|
20240620,123100,89091849,1786,1785,1786,1785,3
|
|
20240620,123000,89086493,1785,1785,1785,1785,1
|
|
20240620,122900,89084708,1785,1785,1785,1785,3
|
|
20240620,122800,89079353,1785,1785,1785,1785,3
|
|
20240620,122700,89073998,1785,1785,1785,1785,1
|
|
20240620,122600,89072213,1785,1785,1785,1785,3
|
|
20240620,122500,89066858,1785,1785,1785,1785,3
|
|
20240620,122400,89061503,1785,1785,1785,1785,2
|
|
20240620,122300,89057933,1787,1778,1787,1778,2797
|
|
20240620,122200,84061691,1778,1778,1778,1778,2
|
|
20240620,122100,84058135,1778,1778,1778,1778,2
|
|
20240620,122000,84054579,1778,1778,1778,1778,3
|
|
20240620,121900,84049245,1778,1779,1779,1778,3
|
|
20240620,121800,84043910,1778,1778,1778,1778,1
|
|
20240620,121700,84042132,1778,1778,1778,1778,3
|
|
20240620,121600,84036798,1778,1778,1778,1778,3
|
|
20240620,121500,84031464,1778,1778,1778,1778,1
|
|
20240620,121400,84029686,1778,1778,1778,1778,3
|
|
20240620,121300,84024352,1778,1778,1778,1778,3
|
|
20240620,121200,84019018,1785,1778,1785,1778,2
|
|
20240620,121100,84015455,1778,1778,1778,1778,3
|
|
20240620,121000,84010121,1778,1778,1778,1778,3
|
|
20240620,120900,84004787,1778,1778,1778,1778,2
|
|
20240620,120800,84001231,1778,1778,1778,1778,3
|
|
20240620,120700,83995897,1778,1778,1778,1778,1
|
|
20240620,120600,83994119,1778,1778,1778,1778,3
|
|
20240620,120500,83988785,1778,1778,1785,1778,13
|
|
20240620,120400,83965601,1778,1778,1778,1778,1
|
|
20240620,120300,83963823,1778,1785,1785,1778,4
|
|
20240620,120200,83956704,1778,1778,1778,1778,3
|
|
20240620,120100,83951370,1778,1778,1778,1778,1
|
|
20240620,120000,83949592,1778,1778,1778,1778,3
|
|
20240620,115900,83944258,1778,1778,1778,1778,3
|
|
20240620,115800,83938924,1778,1778,1778,1778,2
|
|
20240620,115700,83935368,1778,1778,1778,1778,2
|
|
20240620,115600,83931812,1778,1778,1778,1778,3
|
|
20240620,115500,83926478,1785,1778,1785,1778,3
|
|
20240620,115400,83921137,1778,1778,1778,1778,3
|
|
20240620,115300,83915803,1778,1778,1778,1778,2
|
|
20240620,115200,83912247,1778,1778,1778,1778,2
|
|
20240620,115100,83908691,1777,1777,1777,1777,3
|
|
20240620,115000,83903360,1777,1777,1777,1777,3
|
|
20240620,114900,83898029,1777,1777,1777,1777,1
|
|
20240620,114800,83896252,1777,1784,1785,1776,6
|
|
20240620,114700,83885568,1784,1776,1784,1776,4
|
|
20240620,114600,83878456,1776,1776,1776,1776,1
|
|
20240620,114500,83876680,1776,1776,1776,1776,3
|
|
20240620,114400,83871352,1776,1776,1776,1776,3
|
|
20240620,114300,83866024,1775,1775,1775,1775,2
|
|
20240620,114200,83862474,1775,1775,1783,1775,10002
|
|
20240620,114100,66041278,1775,1775,1775,1775,3
|
|
20240620,114000,66035953,1775,1775,1775,1775,2
|
|
20240620,113900,66032403,1774,1774,1774,1774,3
|
|
20240620,113800,66027081,1774,1774,1774,1774,2
|
|
20240620,113700,66023533,1774,1774,1774,1774,2
|
|
20240620,113600,66019985,1774,1774,1774,1774,3
|
|
20240620,113500,66014663,1774,1774,1780,1774,20
|
|
20240620,113400,65979162,1774,1774,1774,1774,14
|
|
20240620,113300,65954326,1775,1775,1775,1775,238
|
|
20240620,113200,65531876,1775,1775,1775,1775,3
|
|
20240620,113100,65526551,1775,1775,1775,1775,1
|
|
20240620,113000,65524776,1775,1776,1776,1775,188
|
|
20240620,112900,65190904,1776,1776,1776,1776,3
|
|
20240620,112800,65185576,1776,1776,1776,1776,2
|
|
20240620,112700,65182024,1776,1776,1776,1776,2
|
|
20240620,112600,65178472,1776,1776,1776,1776,3
|
|
20240620,112500,65173144,1776,1776,1776,1776,2
|
|
20240620,112400,65169592,1776,1776,1776,1776,3
|
|
20240620,112300,65164264,1776,1776,1776,1776,1
|
|
20240620,112200,65162488,1776,1776,1776,1776,3
|
|
20240620,112100,65157160,1776,1776,1776,1776,3
|
|
20240620,112000,65151832,1776,1776,1776,1776,1
|
|
20240620,111900,65150056,1776,1776,1776,1776,3
|
|
20240620,111800,65144728,1776,1775,1776,1775,3
|
|
20240620,111700,65139401,1775,1775,1775,1775,1
|
|
20240620,111600,65137626,1773,1773,1780,1773,33
|
|
20240620,111500,65078907,1773,1773,1773,1773,3
|
|
20240620,111400,65073588,1773,1773,1773,1773,2
|
|
20240620,111300,65070042,1773,1773,1773,1773,2
|
|
20240620,111200,65066496,1773,1773,1773,1773,3
|
|
20240620,111100,65061177,1773,1773,1773,1773,2
|
|
20240620,111000,65057631,1773,1773,1773,1773,3
|
|
20240620,110900,65052312,1773,1773,1773,1773,3
|
|
20240620,110800,65046993,1773,1773,1773,1773,1
|
|
20240620,110700,65045220,1773,1773,1773,1773,3206
|
|
20240620,110600,59360982,1773,1773,1773,1773,3
|
|
20240620,110500,59355663,1774,1774,1774,1774,689
|
|
20240620,110400,58133377,1774,1774,1774,1774,3
|
|
20240620,110300,58128055,1774,1774,1774,1774,3
|
|
20240620,110200,58122733,1774,1774,1774,1774,1
|
|
20240620,110100,58120959,1774,1774,1774,1774,3
|
|
20240620,110000,58115637,1774,1774,1774,1774,2
|
|
20240620,105900,58112089,1783,1783,1783,1783,0
|
|
20240620,105800,58112089,1783,1783,1783,1783,0
|
|
20240620,105700,58112089,1783,1783,1783,1783,0
|
|
20240620,105600,58112089,1783,1783,1783,1783,0
|
|
20240620,105500,58112089,1783,1783,1783,1783,0
|
|
20240620,105400,58112089,1783,1783,1783,1783,1
|
|
20240620,105300,58110306,1773,1773,1773,1773,0
|
|
20240620,105200,58110306,1773,1773,1773,1773,10
|
|
20240620,105100,58092576,1773,1773,1773,1773,0
|
|
20240620,105000,58092576,1773,1773,1773,1773,15
|
|
20240620,104900,58065981,1773,1773,1773,1773,0
|
|
20240620,104800,58065981,1773,1773,1773,1773,0
|
|
20240620,104700,58065981,1773,1773,1773,1773,12
|
|
20240620,104600,58044705,1773,1773,1773,1773,0
|
|
20240620,104500,58044705,1773,1773,1773,1773,24
|
|
20240620,104400,58002153,1774,1774,1774,1774,0
|
|
20240620,104300,58002153,1774,1774,1774,1774,0
|
|
20240620,104200,58002153,1774,1774,1774,1774,190
|
|
20240620,104100,57665093,1774,1772,1774,1772,1108
|
|
20240620,104000,55701697,1773,1773,1773,1773,0
|
|
20240620,103900,55701697,1773,1773,1773,1773,360
|
|
20240620,103800,55063417,1773,1773,1773,1773,1050
|
|
20240620,103700,53201767,1774,1774,1774,1774,500
|
|
20240620,103600,52314767,1774,1775,1775,1774,2600
|
|
20240620,103500,47700792,1778,1778,1778,1778,1
|
|
20240620,103400,47699014,1776,1776,1776,1776,319
|
|
20240620,103300,47132470,1776,1777,1777,1776,1840
|
|
20240620,103200,43864627,1778,1783,1783,1778,949
|
|
20240620,103100,42176978,1783,1783,1783,1783,0
|
|
20240620,103000,42176978,1783,1783,1783,1783,0
|
|
20240620,102900,42176978,1783,1783,1783,1783,0
|
|
20240620,102800,42176978,1783,1783,1783,1783,1
|
|
20240620,102700,42175195,1784,1784,1784,1784,10
|
|
20240620,102600,42157355,1784,1784,1784,1784,0
|
|
20240620,102500,42157355,1784,1784,1784,1784,20
|
|
20240620,102400,42121675,1784,1784,1784,1784,0
|
|
20240620,102300,42121675,1784,1784,1784,1784,1
|
|
20240620,102200,42119891,1779,1779,1779,1779,0
|
|
20240620,102100,42119891,1779,1779,1779,1779,568
|
|
20240620,102000,41109419,1779,1779,1779,1779,0
|
|
20240620,101900,41109419,1779,1784,1784,1779,7000
|
|
20240620,101800,28643544,1787,1787,1787,1787,0
|
|
20240620,101700,28643544,1787,1787,1787,1787,0
|
|
20240620,101600,28643544,1787,1787,1787,1787,0
|
|
20240620,101500,28643544,1787,1787,1787,1787,0
|
|
20240620,101400,28643544,1787,1787,1787,1787,0
|
|
20240620,101300,28643544,1787,1787,1787,1787,191
|
|
20240620,101200,28302227,1787,1787,1787,1787,100
|
|
20240620,101100,28123527,1787,1787,1787,1787,0
|
|
20240620,101000,28123527,1787,1787,1787,1787,316
|
|
20240620,100900,27558835,1787,1787,1787,1787,0
|
|
20240620,100800,27558835,1787,1787,1787,1787,0
|
|
20240620,100700,27558835,1787,1787,1787,1787,0
|
|
20240620,100600,27558835,1787,1787,1787,1787,0
|
|
20240620,100500,27558835,1787,1787,1787,1787,0
|
|
20240620,100400,27558835,1787,1787,1787,1787,58
|
|
20240620,100300,27455189,1784,1784,1784,1784,0
|
|
20240620,100200,27455189,1784,1784,1784,1784,991
|
|
20240620,100100,25687245,1784,1784,1784,1784,10
|
|
20240620,100000,25669405,1783,1783,1783,1783,0
|
|
20240620,095900,25669405,1783,1783,1783,1783,0
|
|
20240620,095800,25669405,1783,1783,1783,1783,0
|
|
20240620,095700,25669405,1783,1783,1783,1783,0
|
|
20240620,095600,25669405,1783,1783,1783,1783,0
|
|
20240620,095500,25669405,1783,1783,1783,1783,0
|
|
20240620,095400,25669405,1783,1783,1783,1783,445
|
|
20240620,095300,24875970,1783,1783,1783,1783,0
|
|
20240620,095200,24875970,1783,1783,1783,1783,0
|
|
20240620,095100,24875970,1783,1783,1783,1783,0
|
|
20240620,095000,24875970,1783,1783,1783,1783,300
|
|
20240620,094900,24341070,1783,1783,1783,1783,23
|
|
20240620,094800,24300061,1778,1778,1778,1778,0
|
|
20240620,094700,24300061,1778,1778,1778,1778,1
|
|
20240620,094600,24298283,1774,1778,1778,1774,4001
|
|
20240620,094500,17184509,1777,1777,1777,1777,0
|
|
20240620,094400,17184509,1777,1783,1783,1777,1749
|
|
20240620,094300,14075395,1783,1783,1783,1783,3
|
|
20240620,094200,14070046,1777,1777,1777,1777,0
|
|
20240620,094100,14070046,1777,1777,1777,1777,0
|
|
20240620,094000,14070046,1777,1777,1777,1777,0
|
|
20240620,093900,14070046,1777,1778,1778,1777,58
|
|
20240620,093800,13966935,1785,1785,1785,1785,0
|
|
20240620,093700,13966935,1785,1785,1785,1785,1
|
|
20240620,093600,13965150,1778,1782,1782,1778,1319
|
|
20240620,093500,11615836,1787,1785,1787,1782,5001
|
|
20240620,093400,2689505,1787,1787,1787,1787,0
|
|
20240620,093300,2689505,1787,1787,1787,1787,0
|
|
20240620,093200,2689505,1787,1787,1787,1787,1
|
|
20240620,093100,2687718,1785,1785,1785,1785,18
|
|
20240620,093000,2655588,1787,1787,1787,1787,0
|
|
20240620,092900,2655588,1787,1787,1787,1787,0
|
|
20240620,092800,2655588,1787,1787,1787,1787,2
|
|
20240620,092700,2652014,1787,1785,1787,1785,201
|
|
20240620,092600,2293227,1787,1785,1787,1785,111
|
|
20240620,092500,2095090,1787,1787,1787,1787,0
|
|
20240620,092400,2095090,1787,1787,1787,1787,0
|
|
20240620,092300,2095090,1787,1787,1787,1787,0
|
|
20240620,092200,2095090,1787,1787,1787,1787,0
|
|
20240620,092100,2095090,1787,1787,1787,1787,3
|
|
20240620,092000,2089729,1787,1787,1787,1787,0
|
|
20240620,091900,2089729,1787,1786,1787,1786,60
|
|
20240620,091800,1982549,1787,1787,1787,1787,0
|
|
20240620,091700,1982549,1787,1787,1787,1787,0
|
|
20240620,091600,1982549,1787,1787,1787,1787,0
|
|
20240620,091500,1982549,1787,1787,1787,1787,0
|
|
20240620,091400,1982549,1787,1787,1787,1787,100
|
|
20240620,091300,1803849,1792,1792,1792,1792,0
|
|
20240620,091200,1803849,1792,1792,1792,1792,0
|
|
20240620,091100,1803849,1792,1792,1792,1792,0
|
|
20240620,091000,1803849,1792,1792,1792,1792,0
|
|
20240620,090900,1803849,1792,1792,1792,1792,0
|
|
20240620,090800,1803849,1792,1792,1792,1792,1
|
|
20240620,090700,1802057,1790,1790,1790,1790,0
|
|
20240620,090600,1802057,1790,1790,1790,1790,1
|
|
20240620,090500,1800267,1779,1779,1779,1779,0
|
|
20240620,090400,1800267,1779,1793,1793,1779,275
|
|
20240620,090300,1310692,1793,1793,1793,1793,1
|
|
20240620,090200,1308899,1801,1801,1801,1801,1
|
|
20240620,090100,1307098,1777,1786,1806,1777,290
|
|
20240620,090000,791198,1786,1786,1786,1786,443
|