601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,185800,65567439,1652,1652,1652,1652,1251
|
|
20240711,185700,65567439,1652,1652,1652,1652,0
|
|
20240711,185600,65567439,1652,1652,1652,1652,0
|
|
20240711,185500,65567439,1652,1652,1652,1652,0
|
|
20240711,185400,65567439,1652,1652,1652,1652,0
|
|
20240711,185300,65567439,1652,1652,1652,1652,0
|
|
20240711,185200,65567439,1652,1652,1652,1652,0
|
|
20240711,185100,65567439,1652,1652,1652,1652,0
|
|
20240711,185000,65567439,1652,1652,1652,1652,0
|
|
20240711,184900,65567439,1652,1652,1652,1652,0
|
|
20240711,184800,65567439,1652,1652,1652,1652,0
|
|
20240711,184700,65567439,1652,1652,1652,1652,0
|
|
20240711,184600,65567439,1652,1652,1652,1652,0
|
|
20240711,184500,65567439,1652,1652,1652,1652,0
|
|
20240711,184400,65567439,1652,1652,1652,1652,0
|
|
20240711,184300,65567439,1652,1652,1652,1652,0
|
|
20240711,184200,65567439,1652,1652,1652,1652,0
|
|
20240711,184100,65567439,1652,1652,1652,1652,0
|
|
20240711,184000,65567439,1652,1652,1652,1652,0
|
|
20240711,183900,65567439,1652,1652,1652,1652,0
|
|
20240711,183800,65567439,1652,1652,1652,1652,0
|
|
20240711,183700,65567439,1652,1652,1652,1652,0
|
|
20240711,183600,65567439,1652,1652,1652,1652,0
|
|
20240711,183500,65567439,1652,1652,1652,1652,0
|
|
20240711,183400,65567439,1652,1652,1652,1652,0
|
|
20240711,183300,65567439,1652,1652,1652,1652,0
|
|
20240711,183200,65567439,1652,1652,1652,1652,0
|
|
20240711,183100,65567439,1652,1652,1652,1652,0
|
|
20240711,183000,65567439,1652,1652,1652,1652,0
|
|
20240711,182900,65567439,1652,1652,1652,1652,0
|
|
20240711,182800,65567439,1652,1652,1652,1652,1251
|
|
20240711,182700,65567439,1652,1652,1652,1652,0
|
|
20240711,182600,65567439,1652,1652,1652,1652,0
|
|
20240711,182500,65567439,1652,1652,1652,1652,0
|
|
20240711,182400,65567439,1652,1652,1652,1652,0
|
|
20240711,182300,65567439,1652,1652,1652,1652,0
|
|
20240711,182200,65567439,1652,1652,1652,1652,0
|
|
20240711,182100,65567439,1652,1652,1652,1652,0
|
|
20240711,182000,65567439,1652,1652,1652,1652,0
|
|
20240711,181900,65567439,1652,1652,1652,1652,0
|
|
20240711,181800,65567439,1652,1652,1652,1652,0
|
|
20240711,181700,65567439,1652,1652,1652,1652,0
|
|
20240711,181600,65567439,1652,1652,1652,1652,0
|
|
20240711,181500,65567439,1652,1652,1652,1652,0
|
|
20240711,181400,65567439,1652,1652,1652,1652,0
|
|
20240711,181300,65567439,1652,1652,1652,1652,0
|
|
20240711,181200,65567439,1652,1652,1652,1652,0
|
|
20240711,181100,65567439,1652,1652,1652,1652,0
|
|
20240711,181000,65567439,1652,1652,1652,1652,0
|
|
20240711,180900,65567439,1652,1652,1652,1652,0
|
|
20240711,180800,65567439,1652,1652,1652,1652,0
|
|
20240711,180700,65567439,1652,1652,1652,1652,0
|
|
20240711,180600,65567439,1652,1652,1652,1652,0
|
|
20240711,180500,65567439,1652,1652,1652,1652,0
|
|
20240711,180400,65567439,1652,1652,1652,1652,0
|
|
20240711,180300,65567439,1652,1652,1652,1652,0
|
|
20240711,180200,65567439,1652,1652,1652,1652,0
|
|
20240711,180100,65567439,1652,1652,1652,1652,0
|
|
20240711,180000,65567439,1652,1652,1652,1652,0
|
|
20240711,175900,65567439,1652,1652,1652,1652,0
|
|
20240711,175800,65567439,1652,1652,1652,1652,1251
|
|
20240711,175700,65567439,1652,1652,1652,1652,0
|
|
20240711,175600,65567439,1652,1652,1652,1652,0
|
|
20240711,175500,65567439,1652,1652,1652,1652,0
|
|
20240711,175400,65567439,1652,1652,1652,1652,0
|
|
20240711,175300,65567439,1652,1652,1652,1652,0
|
|
20240711,175200,65567439,1652,1652,1652,1652,0
|
|
20240711,175100,65567439,1652,1652,1652,1652,0
|
|
20240711,175000,65567439,1652,1652,1652,1652,0
|
|
20240711,174900,65567439,1652,1652,1652,1652,0
|
|
20240711,174800,65567439,1652,1652,1652,1652,0
|
|
20240711,174700,65567439,1652,1652,1652,1652,0
|
|
20240711,174600,65567439,1652,1652,1652,1652,0
|
|
20240711,174500,65567439,1652,1652,1652,1652,0
|
|
20240711,174400,65567439,1652,1652,1652,1652,0
|
|
20240711,174300,65567439,1652,1652,1652,1652,0
|
|
20240711,174200,65567439,1652,1652,1652,1652,0
|
|
20240711,174100,65567439,1652,1652,1652,1652,0
|
|
20240711,174000,65567439,1652,1652,1652,1652,0
|
|
20240711,173900,65567439,1652,1652,1652,1652,0
|
|
20240711,173800,65567439,1652,1652,1652,1652,0
|
|
20240711,173700,65567439,1652,1652,1652,1652,0
|
|
20240711,173600,65567439,1652,1652,1652,1652,0
|
|
20240711,173500,65567439,1652,1652,1652,1652,0
|
|
20240711,173400,65567439,1652,1652,1652,1652,0
|
|
20240711,173300,65567439,1652,1652,1652,1652,0
|
|
20240711,173200,65567439,1652,1652,1652,1652,0
|
|
20240711,173100,65567439,1652,1652,1652,1652,0
|
|
20240711,173000,65567439,1652,1652,1652,1652,0
|
|
20240711,172900,65567439,1652,1652,1652,1652,0
|
|
20240711,172800,65567439,1652,1652,1652,1652,1251
|
|
20240711,172700,65567439,1652,1652,1652,1652,0
|
|
20240711,172600,65567439,1652,1652,1652,1652,0
|
|
20240711,172500,65567439,1652,1652,1652,1652,0
|
|
20240711,172400,65567439,1652,1652,1652,1652,0
|
|
20240711,172300,65567439,1652,1652,1652,1652,0
|
|
20240711,172200,65567439,1652,1652,1652,1652,0
|
|
20240711,172100,65567439,1652,1652,1652,1652,0
|
|
20240711,172000,65567439,1652,1652,1652,1652,0
|
|
20240711,171900,65567439,1652,1652,1652,1652,0
|
|
20240711,171800,65567439,1652,1652,1652,1652,0
|
|
20240711,171700,65567439,1652,1652,1652,1652,0
|
|
20240711,171600,65567439,1652,1652,1652,1652,0
|
|
20240711,171500,65567439,1652,1652,1652,1652,0
|
|
20240711,171400,65567439,1652,1652,1652,1652,0
|
|
20240711,171300,65567439,1652,1652,1652,1652,0
|
|
20240711,171200,65567439,1652,1652,1652,1652,0
|
|
20240711,171100,65567439,1652,1652,1652,1652,0
|
|
20240711,171000,65567439,1652,1652,1652,1652,0
|
|
20240711,170900,65567439,1652,1652,1652,1652,0
|
|
20240711,170800,65567439,1652,1652,1652,1652,0
|
|
20240711,170700,65567439,1652,1652,1652,1652,0
|
|
20240711,170600,65567439,1652,1652,1652,1652,0
|
|
20240711,170500,65567439,1652,1652,1652,1652,0
|
|
20240711,170400,65567439,1652,1652,1652,1652,0
|
|
20240711,170300,65567439,1652,1652,1652,1652,0
|
|
20240711,170200,65567439,1652,1652,1652,1652,0
|
|
20240711,170100,65567439,1652,1652,1652,1652,0
|
|
20240711,170000,65567439,1652,1652,1652,1652,0
|
|
20240711,165900,65567439,1652,1652,1652,1652,0
|
|
20240711,165800,65567439,1652,1652,1652,1652,1251
|
|
20240711,165700,65567439,1652,1652,1652,1652,0
|
|
20240711,165600,65567439,1652,1652,1652,1652,0
|
|
20240711,165500,65567439,1652,1652,1652,1652,0
|
|
20240711,165400,65567439,1652,1652,1652,1652,0
|
|
20240711,165300,65567439,1652,1652,1652,1652,0
|
|
20240711,165200,65567439,1652,1652,1652,1652,0
|
|
20240711,165100,65567439,1652,1652,1652,1652,0
|
|
20240711,165000,65567439,1652,1652,1652,1652,0
|
|
20240711,164900,65567439,1652,1652,1652,1652,0
|
|
20240711,164800,65567439,1652,1652,1652,1652,0
|
|
20240711,164700,65567439,1652,1652,1652,1652,0
|
|
20240711,164600,65567439,1652,1652,1652,1652,0
|
|
20240711,164500,65567439,1652,1652,1652,1652,0
|
|
20240711,164400,65567439,1652,1652,1652,1652,0
|
|
20240711,164300,65567439,1652,1652,1652,1652,0
|
|
20240711,164200,65567439,1652,1652,1652,1652,0
|
|
20240711,164100,65567439,1652,1652,1652,1652,0
|
|
20240711,164000,65567439,1652,1652,1652,1652,0
|
|
20240711,163900,65567439,1652,1652,1652,1652,0
|
|
20240711,163800,65567439,1652,1652,1652,1652,0
|
|
20240711,163700,65567439,1652,1652,1652,1652,0
|
|
20240711,163600,65567439,1652,1652,1652,1652,0
|
|
20240711,163500,65567439,1652,1652,1652,1652,0
|
|
20240711,163400,65567439,1652,1652,1652,1652,0
|
|
20240711,163300,65567439,1652,1652,1652,1652,0
|
|
20240711,163200,65567439,1652,1652,1652,1652,0
|
|
20240711,163100,65567439,1652,1652,1652,1652,0
|
|
20240711,163000,65567439,1652,1652,1652,1652,0
|
|
20240711,162900,65567439,1652,1652,1652,1652,0
|
|
20240711,162800,65567439,1652,1652,1652,1652,1251
|
|
20240711,162700,65567439,1652,1652,1652,1652,0
|
|
20240711,162600,65567439,1652,1652,1652,1652,0
|
|
20240711,162500,65567439,1652,1652,1652,1652,0
|
|
20240711,162400,65567439,1652,1652,1652,1652,0
|
|
20240711,162300,65567439,1652,1652,1652,1652,0
|
|
20240711,162200,65567439,1652,1652,1652,1652,0
|
|
20240711,162100,65567439,1652,1652,1652,1652,0
|
|
20240711,162000,65567439,1652,1652,1652,1652,0
|
|
20240711,161900,65567439,1652,1652,1652,1652,0
|
|
20240711,161800,65567439,1652,1652,1652,1652,0
|
|
20240711,161700,65567439,1652,1652,1652,1652,0
|
|
20240711,161600,65567439,1652,1652,1652,1652,0
|
|
20240711,161500,65567439,1652,1652,1652,1652,0
|
|
20240711,161400,65567439,1652,1652,1652,1652,0
|
|
20240711,161300,65567439,1652,1652,1652,1652,0
|
|
20240711,161200,65567439,1652,1652,1652,1652,0
|
|
20240711,161100,65567439,1652,1652,1652,1652,0
|
|
20240711,161000,65567439,1652,1652,1652,1652,0
|
|
20240711,160900,65567439,1652,1652,1652,1652,0
|
|
20240711,160800,65567439,1652,1652,1652,1652,0
|
|
20240711,160700,65567439,1652,1652,1652,1652,0
|
|
20240711,160600,65567439,1652,1652,1652,1652,0
|
|
20240711,160500,65567439,1652,1652,1652,1652,0
|
|
20240711,160400,65567439,1652,1652,1652,1652,0
|
|
20240711,160300,65567439,1652,1652,1652,1652,0
|
|
20240711,160200,65567439,1652,1652,1652,1652,0
|
|
20240711,160100,65567439,1652,1652,1652,1652,0
|
|
20240711,160000,65567439,1652,1652,1652,1652,0
|
|
20240711,155900,65567439,1652,1652,1652,1652,0
|
|
20240711,155800,65567439,1652,1652,1652,1652,1251
|
|
20240711,155700,65567439,1652,1652,1652,1652,0
|
|
20240711,155600,65567439,1652,1652,1652,1652,0
|
|
20240711,155500,65567439,1652,1652,1652,1652,0
|
|
20240711,155400,65567439,1652,1652,1652,1652,0
|
|
20240711,155300,65567439,1652,1652,1652,1652,0
|
|
20240711,155200,65567439,1652,1652,1652,1652,0
|
|
20240711,155100,65567439,1652,1652,1652,1652,0
|
|
20240711,155000,65567439,1652,1652,1652,1652,0
|
|
20240711,154900,65567439,1652,1652,1652,1652,0
|
|
20240711,154800,65567439,1652,1652,1652,1652,0
|
|
20240711,154700,65567439,1652,1652,1652,1652,0
|
|
20240711,154600,65567439,1652,1652,1652,1652,0
|
|
20240711,154500,65567439,1652,1652,1652,1652,0
|
|
20240711,154400,65567439,1652,1652,1652,1652,0
|
|
20240711,154300,65567439,1652,1652,1652,1652,0
|
|
20240711,154200,65567439,1652,1652,1652,1652,0
|
|
20240711,154100,65567439,1652,1652,1652,1652,0
|
|
20240711,154000,65567439,1652,1652,1652,1652,0
|
|
20240711,153900,65567439,1652,1652,1652,1652,0
|
|
20240711,153800,65567439,1652,1652,1652,1652,0
|
|
20240711,153700,65567439,1652,1652,1652,1652,0
|
|
20240711,153600,65567439,1652,1652,1652,1652,0
|
|
20240711,153500,65567439,1652,1652,1652,1652,0
|
|
20240711,153400,65567439,1652,1652,1652,1652,0
|
|
20240711,153300,65567439,1652,1652,1652,1652,0
|
|
20240711,153200,65567439,1652,1652,1652,1652,0
|
|
20240711,153100,65567439,1652,1652,1652,1652,0
|
|
20240711,153000,65567439,1652,1652,1652,1652,1251
|
|
20240711,152900,63500787,1652,1652,1652,1652,0
|
|
20240711,152800,63500787,1652,1652,1652,1652,0
|
|
20240711,152700,63500787,1652,1652,1652,1652,0
|
|
20240711,152600,63500787,1652,1652,1652,1652,0
|
|
20240711,152500,63500787,1652,1652,1652,1652,0
|
|
20240711,152400,63500787,1652,1652,1652,1652,0
|
|
20240711,152300,63500787,1652,1652,1652,1652,0
|
|
20240711,152200,63500787,1652,1652,1652,1652,0
|
|
20240711,152100,63500787,1652,1652,1652,1652,0
|
|
20240711,152000,63500787,1652,1652,1652,1652,0
|
|
20240711,151900,63500787,1652,1652,1652,1652,76
|
|
20240711,151800,63375235,1653,1654,1654,1653,1116
|
|
20240711,151700,61530473,1654,1655,1655,1654,59
|
|
20240711,151600,61432880,1656,1656,1656,1656,500
|
|
20240711,151500,60604880,1658,1657,1658,1657,3950
|
|
20240711,151400,54056730,1657,1657,1657,1657,0
|
|
20240711,151300,54056730,1657,1657,1657,1657,0
|
|
20240711,151200,54056730,1657,1657,1657,1657,0
|
|
20240711,151100,54056730,1657,1657,1657,1657,0
|
|
20240711,151000,54056730,1657,1657,1657,1657,1009
|
|
20240711,150900,52384817,1657,1658,1658,1657,221
|
|
20240711,150800,52018401,1658,1658,1658,1658,5
|
|
20240711,150700,52010111,1658,1658,1658,1658,0
|
|
20240711,150600,52010111,1658,1658,1658,1658,0
|
|
20240711,150500,52010111,1658,1658,1658,1658,1
|
|
20240711,150400,52008453,1665,1665,1665,1665,0
|
|
20240711,150300,52008453,1665,1665,1665,1665,0
|
|
20240711,150200,52008453,1665,1665,1665,1665,0
|
|
20240711,150100,52008453,1665,1665,1665,1665,0
|
|
20240711,150000,52008453,1665,1665,1665,1665,8
|
|
20240711,145900,51995133,1666,1666,1666,1666,0
|
|
20240711,145800,51995133,1666,1666,1666,1666,0
|
|
20240711,145700,51995133,1666,1666,1666,1666,0
|
|
20240711,145600,51995133,1666,1666,1666,1666,0
|
|
20240711,145500,51995133,1666,1666,1666,1666,0
|
|
20240711,145400,51995133,1666,1666,1666,1666,0
|
|
20240711,145300,51995133,1666,1666,1666,1666,0
|
|
20240711,145200,51995133,1666,1666,1666,1666,0
|
|
20240711,145100,51995133,1666,1666,1666,1666,0
|
|
20240711,145000,51995133,1666,1666,1666,1666,0
|
|
20240711,144900,51995133,1666,1666,1666,1666,0
|
|
20240711,144800,51995133,1666,1666,1666,1666,0
|
|
20240711,144700,51995133,1666,1666,1666,1666,0
|
|
20240711,144600,51995133,1666,1666,1666,1666,0
|
|
20240711,144500,51995133,1666,1666,1666,1666,0
|
|
20240711,144400,51995133,1666,1666,1666,1666,0
|
|
20240711,144300,51995133,1666,1666,1666,1666,0
|
|
20240711,144200,51995133,1666,1666,1666,1666,0
|
|
20240711,144100,51995133,1666,1666,1666,1666,0
|
|
20240711,144000,51995133,1666,1666,1666,1666,0
|
|
20240711,143900,51995133,1666,1666,1666,1666,0
|
|
20240711,143800,51995133,1666,1666,1666,1666,0
|
|
20240711,143700,51995133,1666,1666,1666,1666,0
|
|
20240711,143600,51995133,1666,1666,1666,1666,0
|
|
20240711,143500,51995133,1666,1666,1666,1666,0
|
|
20240711,143400,51995133,1666,1666,1666,1666,0
|
|
20240711,143300,51995133,1666,1666,1666,1666,0
|
|
20240711,143200,51995133,1666,1666,1666,1666,0
|
|
20240711,143100,51995133,1666,1666,1666,1666,0
|
|
20240711,143000,51995133,1666,1666,1666,1666,0
|
|
20240711,142900,51995133,1666,1666,1666,1666,0
|
|
20240711,142800,51995133,1666,1666,1666,1666,1000
|
|
20240711,142700,50329133,1666,1666,1666,1666,0
|
|
20240711,142600,50329133,1666,1666,1666,1666,0
|
|
20240711,142500,50329133,1666,1666,1666,1666,0
|
|
20240711,142400,50329133,1666,1666,1666,1666,0
|
|
20240711,142300,50329133,1666,1666,1666,1666,0
|
|
20240711,142200,50329133,1666,1666,1666,1666,0
|
|
20240711,142100,50329133,1666,1666,1666,1666,0
|
|
20240711,142000,50329133,1666,1666,1666,1666,0
|
|
20240711,141900,50329133,1666,1666,1666,1666,0
|
|
20240711,141800,50329133,1666,1666,1666,1666,0
|
|
20240711,141700,50329133,1666,1666,1666,1666,0
|
|
20240711,141600,50329133,1666,1666,1666,1666,0
|
|
20240711,141500,50329133,1666,1666,1666,1666,0
|
|
20240711,141400,50329133,1666,1666,1666,1666,0
|
|
20240711,141300,50329133,1666,1666,1666,1666,0
|
|
20240711,141200,50329133,1666,1666,1666,1666,0
|
|
20240711,141100,50329133,1666,1666,1666,1666,0
|
|
20240711,141000,50329133,1666,1666,1666,1666,0
|
|
20240711,140900,50329133,1666,1666,1666,1666,0
|
|
20240711,140800,50329133,1666,1666,1666,1666,0
|
|
20240711,140700,50329133,1666,1666,1666,1666,0
|
|
20240711,140600,50329133,1666,1666,1666,1666,0
|
|
20240711,140500,50329133,1666,1666,1666,1666,0
|
|
20240711,140400,50329133,1666,1666,1666,1666,0
|
|
20240711,140300,50329133,1666,1666,1666,1666,0
|
|
20240711,140200,50329133,1666,1666,1666,1666,0
|
|
20240711,140100,50329133,1666,1666,1666,1666,0
|
|
20240711,140000,50329133,1666,1666,1666,1666,0
|
|
20240711,135900,50329133,1666,1666,1666,1666,0
|
|
20240711,135800,50329133,1666,1666,1666,1666,0
|
|
20240711,135700,50329133,1666,1666,1666,1666,0
|
|
20240711,135600,50329133,1666,1666,1666,1666,0
|
|
20240711,135500,50329133,1666,1666,1666,1666,0
|
|
20240711,135400,50329133,1666,1666,1666,1666,0
|
|
20240711,135300,50329133,1666,1666,1666,1666,0
|
|
20240711,135200,50329133,1666,1666,1666,1666,0
|
|
20240711,135100,50329133,1666,1666,1666,1666,0
|
|
20240711,135000,50329133,1666,1666,1666,1666,0
|
|
20240711,134900,50329133,1666,1666,1666,1666,0
|
|
20240711,134800,50329133,1666,1667,1667,1666,1001
|
|
20240711,134700,48661466,1667,1667,1667,1667,0
|
|
20240711,134600,48661466,1667,1667,1667,1667,200
|
|
20240711,134500,48328066,1666,1666,1666,1666,500
|
|
20240711,134400,47495066,1666,1661,1666,1661,2
|
|
20240711,134300,47491739,1655,1655,1655,1655,0
|
|
20240711,134200,47491739,1655,1655,1655,1655,0
|
|
20240711,134100,47491739,1655,1655,1655,1655,50
|
|
20240711,134000,47408989,1655,1655,1655,1655,0
|
|
20240711,133900,47408989,1655,1655,1655,1655,0
|
|
20240711,133800,47408989,1655,1655,1655,1655,0
|
|
20240711,133700,47408989,1655,1655,1655,1655,0
|
|
20240711,133600,47408989,1655,1655,1655,1655,1519
|
|
20240711,133500,44895044,1655,1655,1655,1655,0
|
|
20240711,133400,44895044,1655,1656,1656,1655,2743
|
|
20240711,133300,40354782,1656,1656,1656,1656,0
|
|
20240711,133200,40354782,1656,1656,1656,1656,0
|
|
20240711,133100,40354782,1656,1656,1656,1656,700
|
|
20240711,133000,39195582,1656,1656,1656,1656,0
|
|
20240711,132900,39195582,1656,1656,1656,1656,0
|
|
20240711,132800,39195582,1656,1656,1656,1656,0
|
|
20240711,132700,39195582,1656,1656,1656,1656,0
|
|
20240711,132600,39195582,1656,1656,1656,1656,0
|
|
20240711,132500,39195582,1656,1656,1656,1656,0
|
|
20240711,132400,39195582,1656,1656,1656,1656,0
|
|
20240711,132300,39195582,1656,1656,1656,1656,0
|
|
20240711,132200,39195582,1656,1656,1656,1656,0
|
|
20240711,132100,39195582,1656,1656,1656,1656,0
|
|
20240711,132000,39195582,1656,1656,1656,1656,0
|
|
20240711,131900,39195582,1656,1656,1656,1656,0
|
|
20240711,131800,39195582,1656,1656,1656,1656,0
|
|
20240711,131700,39195582,1656,1656,1656,1656,21
|
|
20240711,131600,39160806,1656,1656,1656,1656,0
|
|
20240711,131500,39160806,1656,1656,1656,1656,0
|
|
20240711,131400,39160806,1656,1656,1656,1656,60
|
|
20240711,131300,39061446,1657,1657,1657,1657,0
|
|
20240711,131200,39061446,1657,1657,1657,1657,0
|
|
20240711,131100,39061446,1657,1657,1657,1657,806
|
|
20240711,131000,37725904,1658,1660,1660,1658,52
|
|
20240711,130900,37639644,1667,1667,1667,1667,0
|
|
20240711,130800,37639644,1667,1667,1667,1667,0
|
|
20240711,130700,37639644,1667,1667,1667,1667,0
|
|
20240711,130600,37639644,1667,1667,1667,1667,0
|
|
20240711,130500,37639644,1667,1667,1667,1667,0
|
|
20240711,130400,37639644,1667,1667,1667,1667,0
|
|
20240711,130300,37639644,1667,1667,1667,1667,0
|
|
20240711,130200,37639644,1667,1667,1667,1667,0
|
|
20240711,130100,37639644,1667,1667,1667,1667,0
|
|
20240711,130000,37639644,1667,1667,1667,1667,0
|
|
20240711,125900,37639644,1667,1667,1667,1667,0
|
|
20240711,125800,37639644,1667,1667,1667,1667,0
|
|
20240711,125700,37639644,1667,1667,1667,1667,0
|
|
20240711,125600,37639644,1667,1667,1667,1667,0
|
|
20240711,125500,37639644,1667,1667,1667,1667,0
|
|
20240711,125400,37639644,1667,1666,1667,1666,3
|
|
20240711,125300,37634645,1658,1658,1658,1658,0
|
|
20240711,125200,37634645,1658,1659,1659,1658,300
|
|
20240711,125100,37136984,1659,1659,1659,1659,0
|
|
20240711,125000,37136984,1659,1659,1659,1659,0
|
|
20240711,124900,37136984,1659,1659,1659,1659,0
|
|
20240711,124800,37136984,1659,1660,1660,1659,7
|
|
20240711,124700,37125366,1666,1666,1666,1666,0
|
|
20240711,124600,37125366,1666,1666,1666,1666,0
|
|
20240711,124500,37125366,1666,1666,1666,1666,0
|
|
20240711,124400,37125366,1666,1666,1666,1666,0
|
|
20240711,124300,37125366,1666,1666,1666,1666,0
|
|
20240711,124200,37125366,1666,1666,1666,1666,0
|
|
20240711,124100,37125366,1666,1666,1666,1666,0
|
|
20240711,124000,37125366,1666,1666,1666,1666,181
|
|
20240711,123900,36823820,1666,1666,1666,1666,0
|
|
20240711,123800,36823820,1666,1666,1666,1666,0
|
|
20240711,123700,36823820,1666,1666,1666,1666,24
|
|
20240711,123600,36783836,1666,1666,1666,1666,0
|
|
20240711,123500,36783836,1666,1666,1666,1666,0
|
|
20240711,123400,36783836,1666,1666,1666,1666,0
|
|
20240711,123300,36783836,1666,1666,1666,1666,0
|
|
20240711,123200,36783836,1666,1666,1666,1666,0
|
|
20240711,123100,36783836,1666,1666,1666,1666,0
|
|
20240711,123000,36783836,1666,1666,1666,1666,300
|
|
20240711,122900,36284036,1665,1665,1665,1665,0
|
|
20240711,122800,36284036,1665,1665,1665,1665,0
|
|
20240711,122700,36284036,1665,1665,1665,1665,239
|
|
20240711,122600,35886101,1665,1665,1665,1665,0
|
|
20240711,122500,35886101,1665,1665,1665,1665,0
|
|
20240711,122400,35886101,1665,1665,1665,1665,304
|
|
20240711,122300,35379941,1667,1667,1667,1667,0
|
|
20240711,122200,35379941,1667,1667,1667,1667,0
|
|
20240711,122100,35379941,1667,1667,1667,1667,0
|
|
20240711,122000,35379941,1667,1667,1667,1667,1
|
|
20240711,121900,35378274,1659,1659,1659,1659,0
|
|
20240711,121800,35378274,1659,1659,1659,1659,0
|
|
20240711,121700,35378274,1659,1659,1659,1659,1
|
|
20240711,121600,35376615,1660,1660,1660,1660,0
|
|
20240711,121500,35376615,1660,1660,1660,1660,0
|
|
20240711,121400,35376615,1660,1661,1661,1660,1597
|
|
20240711,121300,32725593,1670,1670,1670,1670,0
|
|
20240711,121200,32725593,1670,1670,1670,1670,0
|
|
20240711,121100,32725593,1670,1670,1670,1670,0
|
|
20240711,121000,32725593,1670,1670,1670,1670,0
|
|
20240711,120900,32725593,1670,1670,1670,1670,0
|
|
20240711,120800,32725593,1670,1670,1670,1670,0
|
|
20240711,120700,32725593,1670,1670,1670,1670,0
|
|
20240711,120600,32725593,1670,1670,1670,1670,0
|
|
20240711,120500,32725593,1670,1670,1670,1670,0
|
|
20240711,120400,32725593,1670,1670,1670,1670,0
|
|
20240711,120300,32725593,1670,1670,1670,1670,0
|
|
20240711,120200,32725593,1670,1670,1670,1670,0
|
|
20240711,120100,32725593,1670,1670,1670,1670,0
|
|
20240711,120000,32725593,1670,1670,1670,1670,0
|
|
20240711,115900,32725593,1670,1670,1670,1670,0
|
|
20240711,115800,32725593,1670,1670,1670,1670,0
|
|
20240711,115700,32725593,1670,1670,1670,1670,0
|
|
20240711,115600,32725593,1670,1670,1670,1670,0
|
|
20240711,115500,32725593,1670,1670,1670,1670,0
|
|
20240711,115400,32725593,1670,1670,1670,1670,0
|
|
20240711,115300,32725593,1670,1670,1670,1670,0
|
|
20240711,115200,32725593,1670,1670,1670,1670,0
|
|
20240711,115100,32725593,1670,1670,1670,1670,0
|
|
20240711,115000,32725593,1670,1670,1670,1670,0
|
|
20240711,114900,32725593,1670,1670,1670,1670,0
|
|
20240711,114800,32725593,1670,1670,1670,1670,1
|
|
20240711,114700,32723923,1681,1681,1681,1681,0
|
|
20240711,114600,32723923,1681,1681,1681,1681,0
|
|
20240711,114500,32723923,1681,1681,1681,1681,0
|
|
20240711,114400,32723923,1681,1681,1681,1681,0
|
|
20240711,114300,32723923,1681,1664,1681,1664,60
|
|
20240711,114200,32623417,1661,1661,1661,1661,0
|
|
20240711,114100,32623417,1661,1661,1661,1661,0
|
|
20240711,114000,32623417,1661,1661,1661,1661,0
|
|
20240711,113900,32623417,1661,1661,1661,1661,0
|
|
20240711,113800,32623417,1661,1661,1661,1661,0
|
|
20240711,113700,32623417,1661,1661,1661,1661,0
|
|
20240711,113600,32623417,1661,1661,1661,1661,0
|
|
20240711,113500,32623417,1661,1661,1661,1661,0
|
|
20240711,113400,32623417,1661,1661,1661,1661,13
|
|
20240711,113300,32601824,1660,1660,1660,1660,914
|
|
20240711,113200,31084584,1658,1659,1659,1658,1512
|
|
20240711,113100,28576696,1659,1659,1659,1659,0
|
|
20240711,113000,28576696,1659,1659,1659,1659,0
|
|
20240711,112900,28576696,1659,1659,1659,1659,0
|
|
20240711,112800,28576696,1659,1659,1659,1659,0
|
|
20240711,112700,28576696,1659,1659,1659,1659,8
|
|
20240711,112600,28563424,1659,1659,1659,1659,0
|
|
20240711,112500,28563424,1659,1659,1659,1659,0
|
|
20240711,112400,28563424,1659,1659,1659,1659,0
|
|
20240711,112300,28563424,1659,1659,1659,1659,0
|
|
20240711,112200,28563424,1659,1659,1659,1659,0
|
|
20240711,112100,28563424,1659,1659,1659,1659,0
|
|
20240711,112000,28563424,1659,1659,1659,1659,0
|
|
20240711,111900,28563424,1659,1659,1659,1659,0
|
|
20240711,111800,28563424,1659,1659,1659,1659,0
|
|
20240711,111700,28563424,1659,1659,1659,1659,0
|
|
20240711,111600,28563424,1659,1659,1659,1659,0
|
|
20240711,111500,28563424,1659,1659,1659,1659,0
|
|
20240711,111400,28563424,1659,1659,1659,1659,0
|
|
20240711,111300,28563424,1659,1659,1659,1659,1
|
|
20240711,111200,28561765,1659,1659,1659,1659,0
|
|
20240711,111100,28561765,1659,1659,1659,1659,0
|
|
20240711,111000,28561765,1659,1659,1659,1659,0
|
|
20240711,110900,28561765,1659,1659,1659,1659,1
|
|
20240711,110800,28560106,1660,1660,1660,1660,0
|
|
20240711,110700,28560106,1660,1660,1660,1660,0
|
|
20240711,110600,28560106,1660,1660,1660,1660,0
|
|
20240711,110500,28560106,1660,1661,1661,1660,2468
|
|
20240711,110400,24462771,1662,1662,1662,1662,1
|
|
20240711,110300,24461109,1662,1662,1662,1662,0
|
|
20240711,110200,24461109,1662,1662,1662,1662,0
|
|
20240711,110100,24461109,1662,1662,1662,1662,1
|
|
20240711,110000,24459447,1664,1664,1664,1664,0
|
|
20240711,105900,24459447,1664,1664,1664,1664,200
|
|
20240711,105800,24126647,1664,1664,1664,1664,0
|
|
20240711,105700,24126647,1664,1664,1664,1664,0
|
|
20240711,105600,24126647,1664,1665,1665,1664,404
|
|
20240711,105500,23454167,1665,1665,1665,1665,1
|
|
20240711,105400,23452502,1683,1683,1683,1683,0
|
|
20240711,105300,23452502,1683,1673,1683,1673,1000
|
|
20240711,105200,21774403,1673,1673,1673,1673,0
|
|
20240711,105100,21774403,1673,1673,1673,1673,0
|
|
20240711,105000,21774403,1673,1665,1673,1664,323
|
|
20240711,104900,21236921,1674,1674,1674,1674,0
|
|
20240711,104800,21236921,1674,1674,1674,1674,0
|
|
20240711,104700,21236921,1674,1674,1674,1674,0
|
|
20240711,104600,21236921,1674,1674,1674,1674,0
|
|
20240711,104500,21236921,1674,1674,1674,1674,0
|
|
20240711,104400,21236921,1674,1674,1674,1674,0
|
|
20240711,104300,21236921,1674,1674,1674,1674,0
|
|
20240711,104200,21236921,1674,1674,1674,1674,0
|
|
20240711,104100,21236921,1674,1674,1674,1674,0
|
|
20240711,104000,21236921,1674,1674,1674,1674,0
|
|
20240711,103900,21236921,1674,1674,1674,1674,2968
|
|
20240711,103800,16268489,1675,1675,1675,1675,0
|
|
20240711,103700,16268489,1675,1675,1675,1675,0
|
|
20240711,103600,16268489,1675,1675,1675,1675,0
|
|
20240711,103500,16268489,1675,1675,1675,1675,1
|
|
20240711,103400,16266814,1665,1665,1665,1665,0
|
|
20240711,103300,16266814,1665,1665,1665,1665,0
|
|
20240711,103200,16266814,1665,1665,1665,1665,0
|
|
20240711,103100,16266814,1665,1665,1665,1665,0
|
|
20240711,103000,16266814,1665,1665,1665,1665,0
|
|
20240711,102900,16266814,1665,1665,1665,1665,0
|
|
20240711,102800,16266814,1665,1665,1665,1665,0
|
|
20240711,102700,16266814,1665,1665,1665,1665,0
|
|
20240711,102600,16266814,1665,1665,1665,1665,0
|
|
20240711,102500,16266814,1665,1665,1665,1665,0
|
|
20240711,102400,16266814,1665,1665,1665,1665,0
|
|
20240711,102300,16266814,1665,1665,1665,1665,0
|
|
20240711,102200,16266814,1665,1665,1665,1665,0
|
|
20240711,102100,16266814,1665,1665,1665,1665,47
|
|
20240711,102000,16188559,1665,1665,1665,1665,0
|
|
20240711,101900,16188559,1665,1666,1666,1665,58
|
|
20240711,101800,16091988,1667,1667,1667,1667,60
|
|
20240711,101700,15991968,1678,1678,1678,1678,0
|
|
20240711,101600,15991968,1678,1678,1678,1678,0
|
|
20240711,101500,15991968,1678,1678,1678,1678,0
|
|
20240711,101400,15991968,1678,1678,1678,1678,0
|
|
20240711,101300,15991968,1678,1678,1678,1678,0
|
|
20240711,101200,15991968,1678,1678,1678,1678,0
|
|
20240711,101100,15991968,1678,1678,1678,1678,0
|
|
20240711,101000,15991968,1678,1678,1678,1678,47
|
|
20240711,100900,15913102,1678,1678,1678,1678,0
|
|
20240711,100800,15913102,1678,1678,1678,1678,1
|
|
20240711,100700,15911424,1678,1678,1678,1678,0
|
|
20240711,100600,15911424,1678,1678,1678,1678,2
|
|
20240711,100500,15908068,1678,1665,1678,1665,517
|
|
20240711,100400,15047120,1679,1670,1679,1670,2000
|
|
20240711,100300,11698282,1670,1670,1670,1670,13
|
|
20240711,100200,11676572,1670,1670,1670,1670,68
|
|
20240711,100100,11563012,1670,1670,1670,1670,0
|
|
20240711,100000,11563012,1670,1670,1670,1670,0
|
|
20240711,095900,11563012,1670,1670,1670,1670,0
|
|
20240711,095800,11563012,1670,1670,1670,1670,0
|
|
20240711,095700,11563012,1670,1670,1670,1670,1
|
|
20240711,095600,11561342,1670,1670,1670,1670,0
|
|
20240711,095500,11561342,1670,1670,1670,1670,0
|
|
20240711,095400,11561342,1670,1670,1670,1670,0
|
|
20240711,095300,11561342,1670,1670,1670,1670,0
|
|
20240711,095200,11561342,1670,1670,1670,1670,1
|
|
20240711,095100,11559672,1668,1670,1670,1668,1570
|
|
20240711,095000,8940910,1670,1670,1670,1670,0
|
|
20240711,094900,8940910,1670,1670,1670,1670,0
|
|
20240711,094800,8940910,1670,1670,1670,1670,0
|
|
20240711,094700,8940910,1670,1670,1670,1670,10
|
|
20240711,094600,8924210,1670,1670,1670,1670,0
|
|
20240711,094500,8924210,1670,1670,1670,1670,0
|
|
20240711,094400,8924210,1670,1670,1670,1670,2
|
|
20240711,094300,8920870,1670,1670,1670,1670,2
|
|
20240711,094200,8917530,1670,1670,1670,1670,0
|
|
20240711,094100,8917530,1670,1670,1670,1670,0
|
|
20240711,094000,8917530,1670,1670,1670,1670,1
|
|
20240711,093900,8915860,1661,1661,1661,1661,0
|
|
20240711,093800,8915860,1661,1661,1661,1661,701
|
|
20240711,093700,7751499,1661,1661,1661,1661,0
|
|
20240711,093600,7751499,1661,1661,1661,1661,0
|
|
20240711,093500,7751499,1661,1670,1670,1661,794
|
|
20240711,093400,6432638,1670,1670,1670,1670,20
|
|
20240711,093300,6399238,1661,1661,1661,1661,0
|
|
20240711,093200,6399238,1661,1661,1661,1661,0
|
|
20240711,093100,6399238,1661,1661,1661,1661,0
|
|
20240711,093000,6399238,1661,1661,1661,1661,0
|
|
20240711,092900,6399238,1661,1661,1661,1661,0
|
|
20240711,092800,6399238,1661,1661,1661,1661,0
|
|
20240711,092700,6399238,1661,1661,1661,1661,0
|
|
20240711,092600,6399238,1661,1661,1661,1661,0
|
|
20240711,092500,6399238,1661,1662,1662,1661,1000
|
|
20240711,092400,4738142,1670,1670,1670,1670,0
|
|
20240711,092300,4738142,1670,1670,1670,1670,0
|
|
20240711,092200,4738142,1670,1670,1670,1670,0
|
|
20240711,092100,4738142,1670,1670,1670,1670,0
|
|
20240711,092000,4738142,1670,1670,1670,1670,0
|
|
20240711,091900,4738142,1670,1670,1670,1670,0
|
|
20240711,091800,4738142,1670,1663,1670,1661,1001
|
|
20240711,091700,3074170,1663,1663,1663,1663,0
|
|
20240711,091600,3074170,1663,1663,1663,1663,0
|
|
20240711,091500,3074170,1663,1663,1663,1663,500
|
|
20240711,091400,2242670,1670,1670,1670,1670,69
|
|
20240711,091300,2127440,1680,1680,1680,1680,1
|
|
20240711,091200,2125760,1683,1681,1683,1681,500
|
|
20240711,091100,1284596,1683,1681,1683,1681,718
|
|
20240711,091000,76840,1672,1672,1672,1672,0
|
|
20240711,090900,76840,1672,1672,1672,1672,0
|
|
20240711,090800,76840,1672,1672,1672,1672,0
|
|
20240711,090700,76840,1672,1672,1672,1672,0
|
|
20240711,090600,76840,1672,1672,1672,1672,9
|
|
20240711,090500,61792,1670,1670,1670,1670,0
|
|
20240711,090400,61792,1670,1670,1670,1670,0
|
|
20240711,090300,61792,1670,1670,1670,1670,0
|
|
20240711,090200,61792,1670,1670,1670,1670,0
|
|
20240711,090100,61792,1670,1670,1670,1670,1
|
|
20240711,090000,60122,1672,1670,1672,1670,36
|