600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,185700,289652529,1655,1655,1655,1655,2632
|
|
20240712,185600,289652529,1655,1655,1655,1655,0
|
|
20240712,185500,289652529,1655,1655,1655,1655,0
|
|
20240712,185400,289652529,1655,1655,1655,1655,0
|
|
20240712,185300,289652529,1655,1655,1655,1655,0
|
|
20240712,185200,289652529,1655,1655,1655,1655,0
|
|
20240712,185100,289652529,1655,1655,1655,1655,0
|
|
20240712,185000,289652529,1655,1655,1655,1655,0
|
|
20240712,184900,289652529,1655,1655,1655,1655,0
|
|
20240712,184800,289652529,1655,1655,1655,1655,0
|
|
20240712,184700,289652529,1655,1655,1655,1655,0
|
|
20240712,184600,289652529,1655,1655,1655,1655,0
|
|
20240712,184500,289652529,1655,1655,1655,1655,0
|
|
20240712,184400,289652529,1655,1655,1655,1655,0
|
|
20240712,184300,289652529,1655,1655,1655,1655,0
|
|
20240712,184200,289652529,1655,1655,1655,1655,0
|
|
20240712,184100,289652529,1655,1655,1655,1655,0
|
|
20240712,184000,289652529,1655,1655,1655,1655,0
|
|
20240712,183900,289652529,1655,1655,1655,1655,0
|
|
20240712,183800,289652529,1655,1655,1655,1655,0
|
|
20240712,183700,289652529,1655,1655,1655,1655,0
|
|
20240712,183600,289652529,1655,1655,1655,1655,0
|
|
20240712,183500,289652529,1655,1655,1655,1655,0
|
|
20240712,183400,289652529,1655,1655,1655,1655,0
|
|
20240712,183300,289652529,1655,1655,1655,1655,0
|
|
20240712,183200,289652529,1655,1655,1655,1655,0
|
|
20240712,183100,289652529,1655,1655,1655,1655,0
|
|
20240712,183000,289652529,1655,1655,1655,1655,0
|
|
20240712,182900,289652529,1655,1655,1655,1655,0
|
|
20240712,182800,289652529,1655,1655,1655,1655,0
|
|
20240712,182700,289652529,1655,1655,1655,1655,2632
|
|
20240712,182600,289652529,1655,1655,1655,1655,0
|
|
20240712,182500,289652529,1655,1655,1655,1655,0
|
|
20240712,182400,289652529,1655,1655,1655,1655,0
|
|
20240712,182300,289652529,1655,1655,1655,1655,0
|
|
20240712,182200,289652529,1655,1655,1655,1655,0
|
|
20240712,182100,289652529,1655,1655,1655,1655,0
|
|
20240712,182000,289652529,1655,1655,1655,1655,0
|
|
20240712,181900,289652529,1655,1655,1655,1655,0
|
|
20240712,181800,289652529,1655,1655,1655,1655,0
|
|
20240712,181700,289652529,1655,1655,1655,1655,0
|
|
20240712,181600,289652529,1655,1655,1655,1655,0
|
|
20240712,181500,289652529,1655,1655,1655,1655,0
|
|
20240712,181400,289652529,1655,1655,1655,1655,0
|
|
20240712,181300,289652529,1655,1655,1655,1655,0
|
|
20240712,181200,289652529,1655,1655,1655,1655,0
|
|
20240712,181100,289652529,1655,1655,1655,1655,0
|
|
20240712,181000,289652529,1655,1655,1655,1655,0
|
|
20240712,180900,289652529,1655,1655,1655,1655,0
|
|
20240712,180800,289652529,1655,1655,1655,1655,0
|
|
20240712,180700,289652529,1655,1655,1655,1655,0
|
|
20240712,180600,289652529,1655,1655,1655,1655,0
|
|
20240712,180500,289652529,1655,1655,1655,1655,0
|
|
20240712,180400,289652529,1655,1655,1655,1655,0
|
|
20240712,180300,289652529,1655,1655,1655,1655,0
|
|
20240712,180200,289652529,1655,1655,1655,1655,0
|
|
20240712,180100,289652529,1655,1655,1655,1655,0
|
|
20240712,180000,289652529,1655,1655,1655,1655,0
|
|
20240712,175900,289652529,1655,1655,1655,1655,0
|
|
20240712,175800,289652529,1655,1655,1655,1655,0
|
|
20240712,175700,289652529,1655,1655,1655,1655,2632
|
|
20240712,175600,289652529,1655,1655,1655,1655,0
|
|
20240712,175500,289652529,1655,1655,1655,1655,0
|
|
20240712,175400,289652529,1655,1655,1655,1655,0
|
|
20240712,175300,289652529,1655,1655,1655,1655,0
|
|
20240712,175200,289652529,1655,1655,1655,1655,0
|
|
20240712,175100,289652529,1655,1655,1655,1655,0
|
|
20240712,175000,289652529,1655,1655,1655,1655,0
|
|
20240712,174900,289652529,1655,1655,1655,1655,0
|
|
20240712,174800,289652529,1655,1655,1655,1655,0
|
|
20240712,174700,289652529,1655,1655,1655,1655,0
|
|
20240712,174600,289652529,1655,1655,1655,1655,0
|
|
20240712,174500,289652529,1655,1655,1655,1655,0
|
|
20240712,174400,289652529,1655,1655,1655,1655,0
|
|
20240712,174300,289652529,1655,1655,1655,1655,0
|
|
20240712,174200,289652529,1655,1655,1655,1655,0
|
|
20240712,174100,289652529,1655,1655,1655,1655,0
|
|
20240712,174000,289652529,1655,1655,1655,1655,0
|
|
20240712,173900,289652529,1655,1655,1655,1655,0
|
|
20240712,173800,289652529,1655,1655,1655,1655,0
|
|
20240712,173700,289652529,1655,1655,1655,1655,0
|
|
20240712,173600,289652529,1655,1655,1655,1655,0
|
|
20240712,173500,289652529,1655,1655,1655,1655,0
|
|
20240712,173400,289652529,1655,1655,1655,1655,0
|
|
20240712,173300,289652529,1655,1655,1655,1655,0
|
|
20240712,173200,289652529,1655,1655,1655,1655,0
|
|
20240712,173100,289652529,1655,1655,1655,1655,0
|
|
20240712,173000,289652529,1655,1655,1655,1655,0
|
|
20240712,172900,289652529,1655,1655,1655,1655,0
|
|
20240712,172800,289652529,1655,1655,1655,1655,0
|
|
20240712,172700,289652529,1655,1655,1655,1655,2632
|
|
20240712,172600,289652529,1655,1655,1655,1655,0
|
|
20240712,172500,289652529,1655,1655,1655,1655,0
|
|
20240712,172400,289652529,1655,1655,1655,1655,0
|
|
20240712,172300,289652529,1655,1655,1655,1655,0
|
|
20240712,172200,289652529,1655,1655,1655,1655,0
|
|
20240712,172100,289652529,1655,1655,1655,1655,0
|
|
20240712,172000,289652529,1655,1655,1655,1655,0
|
|
20240712,171900,289652529,1655,1655,1655,1655,0
|
|
20240712,171800,289652529,1655,1655,1655,1655,0
|
|
20240712,171700,289652529,1655,1655,1655,1655,0
|
|
20240712,171600,289652529,1655,1655,1655,1655,0
|
|
20240712,171500,289652529,1655,1655,1655,1655,0
|
|
20240712,171400,289652529,1655,1655,1655,1655,0
|
|
20240712,171300,289652529,1655,1655,1655,1655,0
|
|
20240712,171200,289652529,1655,1655,1655,1655,0
|
|
20240712,171100,289652529,1655,1655,1655,1655,0
|
|
20240712,171000,289652529,1655,1655,1655,1655,0
|
|
20240712,170900,289652529,1655,1655,1655,1655,0
|
|
20240712,170800,289652529,1655,1655,1655,1655,0
|
|
20240712,170700,289652529,1655,1655,1655,1655,0
|
|
20240712,170600,289652529,1655,1655,1655,1655,0
|
|
20240712,170500,289652529,1655,1655,1655,1655,0
|
|
20240712,170400,289652529,1655,1655,1655,1655,0
|
|
20240712,170300,289652529,1655,1655,1655,1655,0
|
|
20240712,170200,289652529,1655,1655,1655,1655,0
|
|
20240712,170100,289652529,1655,1655,1655,1655,0
|
|
20240712,170000,289652529,1655,1655,1655,1655,0
|
|
20240712,165900,289652529,1655,1655,1655,1655,0
|
|
20240712,165800,289652529,1655,1655,1655,1655,0
|
|
20240712,165700,289652529,1655,1655,1655,1655,2632
|
|
20240712,165600,289652529,1655,1655,1655,1655,0
|
|
20240712,165500,289652529,1655,1655,1655,1655,0
|
|
20240712,165400,289652529,1655,1655,1655,1655,0
|
|
20240712,165300,289652529,1655,1655,1655,1655,0
|
|
20240712,165200,289652529,1655,1655,1655,1655,0
|
|
20240712,165100,289652529,1655,1655,1655,1655,0
|
|
20240712,165000,289652529,1655,1655,1655,1655,0
|
|
20240712,164900,289652529,1655,1655,1655,1655,0
|
|
20240712,164800,289652529,1655,1655,1655,1655,0
|
|
20240712,164700,289652529,1655,1655,1655,1655,0
|
|
20240712,164600,289652529,1655,1655,1655,1655,0
|
|
20240712,164500,289652529,1655,1655,1655,1655,0
|
|
20240712,164400,289652529,1655,1655,1655,1655,0
|
|
20240712,164300,289652529,1655,1655,1655,1655,0
|
|
20240712,164200,289652529,1655,1655,1655,1655,0
|
|
20240712,164100,289652529,1655,1655,1655,1655,0
|
|
20240712,164000,289652529,1655,1655,1655,1655,0
|
|
20240712,163900,289652529,1655,1655,1655,1655,0
|
|
20240712,163800,289652529,1655,1655,1655,1655,0
|
|
20240712,163700,289652529,1655,1655,1655,1655,0
|
|
20240712,163600,289652529,1655,1655,1655,1655,0
|
|
20240712,163500,289652529,1655,1655,1655,1655,0
|
|
20240712,163400,289652529,1655,1655,1655,1655,0
|
|
20240712,163300,289652529,1655,1655,1655,1655,0
|
|
20240712,163200,289652529,1655,1655,1655,1655,0
|
|
20240712,163100,289652529,1655,1655,1655,1655,0
|
|
20240712,163000,289652529,1655,1655,1655,1655,0
|
|
20240712,162900,289652529,1655,1655,1655,1655,0
|
|
20240712,162800,289652529,1655,1655,1655,1655,0
|
|
20240712,162700,289652529,1655,1655,1655,1655,2632
|
|
20240712,162600,289652529,1655,1655,1655,1655,0
|
|
20240712,162500,289652529,1655,1655,1655,1655,0
|
|
20240712,162400,289652529,1655,1655,1655,1655,0
|
|
20240712,162300,289652529,1655,1655,1655,1655,0
|
|
20240712,162200,289652529,1655,1655,1655,1655,0
|
|
20240712,162100,289652529,1655,1655,1655,1655,0
|
|
20240712,162000,289652529,1655,1655,1655,1655,0
|
|
20240712,161900,289652529,1655,1655,1655,1655,0
|
|
20240712,161800,289652529,1655,1655,1655,1655,0
|
|
20240712,161700,289652529,1655,1655,1655,1655,0
|
|
20240712,161600,289652529,1655,1655,1655,1655,0
|
|
20240712,161500,289652529,1655,1655,1655,1655,0
|
|
20240712,161400,289652529,1655,1655,1655,1655,0
|
|
20240712,161300,289652529,1655,1655,1655,1655,0
|
|
20240712,161200,289652529,1655,1655,1655,1655,0
|
|
20240712,161100,289652529,1655,1655,1655,1655,0
|
|
20240712,161000,289652529,1655,1655,1655,1655,0
|
|
20240712,160900,289652529,1655,1655,1655,1655,0
|
|
20240712,160800,289652529,1655,1655,1655,1655,0
|
|
20240712,160700,289652529,1655,1655,1655,1655,0
|
|
20240712,160600,289652529,1655,1655,1655,1655,0
|
|
20240712,160500,289652529,1655,1655,1655,1655,0
|
|
20240712,160400,289652529,1655,1655,1655,1655,0
|
|
20240712,160300,289652529,1655,1655,1655,1655,0
|
|
20240712,160200,289652529,1655,1655,1655,1655,0
|
|
20240712,160100,289652529,1655,1655,1655,1655,0
|
|
20240712,160000,289652529,1655,1655,1655,1655,0
|
|
20240712,155900,289652529,1655,1655,1655,1655,0
|
|
20240712,155800,289652529,1655,1655,1655,1655,0
|
|
20240712,155700,289652529,1655,1655,1655,1655,2632
|
|
20240712,155600,289652529,1655,1655,1655,1655,0
|
|
20240712,155500,289652529,1655,1655,1655,1655,0
|
|
20240712,155400,289652529,1655,1655,1655,1655,0
|
|
20240712,155300,289652529,1655,1655,1655,1655,0
|
|
20240712,155200,289652529,1655,1655,1655,1655,0
|
|
20240712,155100,289652529,1655,1655,1655,1655,0
|
|
20240712,155000,289652529,1655,1655,1655,1655,0
|
|
20240712,154900,289652529,1655,1655,1655,1655,0
|
|
20240712,154800,289652529,1655,1655,1655,1655,0
|
|
20240712,154700,289652529,1655,1655,1655,1655,0
|
|
20240712,154600,289652529,1655,1655,1655,1655,0
|
|
20240712,154500,289652529,1655,1655,1655,1655,0
|
|
20240712,154400,289652529,1655,1655,1655,1655,0
|
|
20240712,154300,289652529,1655,1655,1655,1655,0
|
|
20240712,154200,289652529,1655,1655,1655,1655,0
|
|
20240712,154100,289652529,1655,1655,1655,1655,0
|
|
20240712,154000,289652529,1655,1655,1655,1655,0
|
|
20240712,153900,289652529,1655,1655,1655,1655,0
|
|
20240712,153800,289652529,1655,1655,1655,1655,0
|
|
20240712,153700,289652529,1655,1655,1655,1655,0
|
|
20240712,153600,289652529,1655,1655,1655,1655,0
|
|
20240712,153500,289652529,1655,1655,1655,1655,0
|
|
20240712,153400,289652529,1655,1655,1655,1655,0
|
|
20240712,153300,289652529,1655,1655,1655,1655,0
|
|
20240712,153200,289652529,1655,1655,1655,1655,0
|
|
20240712,153100,289652529,1655,1655,1655,1655,0
|
|
20240712,153000,289652529,1655,1655,1655,1655,2632
|
|
20240712,152900,285296569,1646,1646,1646,1646,0
|
|
20240712,152800,285296569,1646,1646,1646,1646,0
|
|
20240712,152700,285296569,1646,1646,1646,1646,0
|
|
20240712,152600,285296569,1646,1646,1646,1646,0
|
|
20240712,152500,285296569,1646,1646,1646,1646,0
|
|
20240712,152400,285296569,1646,1646,1646,1646,0
|
|
20240712,152300,285296569,1646,1646,1646,1646,0
|
|
20240712,152200,285296569,1646,1646,1646,1646,0
|
|
20240712,152100,285296569,1646,1646,1646,1646,0
|
|
20240712,152000,285296569,1646,1646,1646,1646,0
|
|
20240712,151900,285296569,1646,1646,1646,1646,98
|
|
20240712,151800,285135261,1646,1646,1646,1646,95
|
|
20240712,151700,284978891,1646,1646,1646,1646,0
|
|
20240712,151600,284978891,1646,1646,1646,1646,387
|
|
20240712,151500,284341889,1646,1646,1646,1646,218
|
|
20240712,151400,283983061,1645,1646,1646,1645,3691
|
|
20240712,151300,277910066,1646,1647,1647,1646,50
|
|
20240712,151200,277827765,1646,1646,1646,1646,120
|
|
20240712,151100,277630245,1650,1650,1650,1650,2352
|
|
20240712,151000,273749445,1655,1655,1655,1655,1
|
|
20240712,150900,273747790,1655,1655,1655,1655,0
|
|
20240712,150800,273747790,1655,1655,1655,1655,0
|
|
20240712,150700,273747790,1655,1655,1655,1655,0
|
|
20240712,150600,273747790,1655,1655,1655,1655,0
|
|
20240712,150500,273747790,1655,1655,1655,1655,0
|
|
20240712,150400,273747790,1655,1655,1655,1655,0
|
|
20240712,150300,273747790,1655,1655,1655,1655,1
|
|
20240712,150200,273746135,1650,1650,1650,1650,0
|
|
20240712,150100,273746135,1650,1650,1650,1650,0
|
|
20240712,150000,273746135,1650,1650,1650,1650,0
|
|
20240712,145900,273746135,1650,1650,1650,1650,2198
|
|
20240712,145800,270119435,1655,1655,1655,1655,0
|
|
20240712,145700,270119435,1655,1655,1655,1655,0
|
|
20240712,145600,270119435,1655,1655,1655,1655,0
|
|
20240712,145500,270119435,1655,1655,1655,1655,0
|
|
20240712,145400,270119435,1655,1655,1655,1655,19
|
|
20240712,145300,270087990,1646,1646,1646,1646,1
|
|
20240712,145200,270086344,1655,1655,1655,1655,1
|
|
20240712,145100,270084689,1646,1646,1646,1646,0
|
|
20240712,145000,270084689,1646,1646,1646,1646,1281
|
|
20240712,144900,267976163,1655,1655,1655,1655,0
|
|
20240712,144800,267976163,1655,1655,1655,1655,1000
|
|
20240712,144700,266321163,1646,1646,1646,1646,0
|
|
20240712,144600,266321163,1646,1646,1646,1646,0
|
|
20240712,144500,266321163,1646,1646,1646,1646,0
|
|
20240712,144400,266321163,1646,1646,1646,1646,0
|
|
20240712,144300,266321163,1646,1646,1646,1646,0
|
|
20240712,144200,266321163,1646,1651,1651,1646,13041
|
|
20240712,144100,244808759,1651,1651,1651,1651,1
|
|
20240712,144000,244807108,1661,1661,1661,1661,0
|
|
20240712,143900,244807108,1661,1661,1661,1661,0
|
|
20240712,143800,244807108,1661,1661,1661,1661,1
|
|
20240712,143700,244805447,1651,1651,1651,1651,0
|
|
20240712,143600,244805447,1651,1651,1651,1651,0
|
|
20240712,143500,244805447,1651,1651,1651,1651,0
|
|
20240712,143400,244805447,1651,1651,1651,1651,0
|
|
20240712,143300,244805447,1651,1651,1651,1651,0
|
|
20240712,143200,244805447,1651,1652,1652,1651,121
|
|
20240712,143100,244605638,1653,1653,1653,1653,0
|
|
20240712,143000,244605638,1653,1653,1653,1653,0
|
|
20240712,142900,244605638,1653,1653,1653,1653,0
|
|
20240712,142800,244605638,1653,1653,1653,1653,0
|
|
20240712,142700,244605638,1653,1653,1653,1653,0
|
|
20240712,142600,244605638,1653,1653,1653,1653,0
|
|
20240712,142500,244605638,1653,1653,1653,1653,0
|
|
20240712,142400,244605638,1653,1653,1653,1653,10
|
|
20240712,142300,244589108,1653,1653,1653,1653,47
|
|
20240712,142200,244511417,1653,1653,1653,1653,12
|
|
20240712,142100,244491581,1653,1653,1653,1653,1402
|
|
20240712,142000,242174075,1653,1653,1653,1653,0
|
|
20240712,141900,242174075,1653,1653,1653,1653,0
|
|
20240712,141800,242174075,1653,1653,1653,1653,0
|
|
20240712,141700,242174075,1653,1653,1653,1653,0
|
|
20240712,141600,242174075,1653,1653,1653,1653,0
|
|
20240712,141500,242174075,1653,1653,1653,1653,0
|
|
20240712,141400,242174075,1653,1653,1653,1653,0
|
|
20240712,141300,242174075,1653,1653,1653,1653,380
|
|
20240712,141200,241545935,1655,1655,1655,1655,0
|
|
20240712,141100,241545935,1655,1655,1655,1655,0
|
|
20240712,141000,241545935,1655,1655,1655,1655,0
|
|
20240712,140900,241545935,1655,1655,1655,1655,0
|
|
20240712,140800,241545935,1655,1655,1655,1655,37
|
|
20240712,140700,241484700,1655,1655,1655,1655,1
|
|
20240712,140600,241483045,1655,1655,1655,1655,0
|
|
20240712,140500,241483045,1655,1655,1655,1655,10
|
|
20240712,140400,241466495,1655,1655,1655,1655,2
|
|
20240712,140300,241463185,1653,1653,1653,1653,0
|
|
20240712,140200,241463185,1653,1653,1653,1653,0
|
|
20240712,140100,241463185,1653,1653,1653,1653,0
|
|
20240712,140000,241463185,1653,1653,1653,1653,0
|
|
20240712,135900,241463185,1653,1653,1653,1653,0
|
|
20240712,135800,241463185,1653,1653,1653,1653,0
|
|
20240712,135700,241463185,1653,1653,1653,1653,0
|
|
20240712,135600,241463185,1653,1653,1653,1653,0
|
|
20240712,135500,241463185,1653,1653,1653,1653,0
|
|
20240712,135400,241463185,1653,1653,1653,1653,0
|
|
20240712,135300,241463185,1653,1653,1653,1653,0
|
|
20240712,135200,241463185,1653,1653,1653,1653,0
|
|
20240712,135100,241463185,1653,1653,1653,1653,0
|
|
20240712,135000,241463185,1653,1653,1653,1653,0
|
|
20240712,134900,241463185,1653,1653,1653,1653,0
|
|
20240712,134800,241463185,1653,1653,1653,1653,0
|
|
20240712,134700,241463185,1653,1653,1653,1653,0
|
|
20240712,134600,241463185,1653,1653,1653,1653,60
|
|
20240712,134500,241364005,1661,1661,1661,1661,2
|
|
20240712,134400,241360683,1661,1660,1661,1660,2
|
|
20240712,134300,241357362,1656,1656,1656,1656,470
|
|
20240712,134200,240579042,1656,1654,1656,1649,4027
|
|
20240712,134100,233917329,1654,1654,1654,1654,0
|
|
20240712,134000,233917329,1654,1654,1654,1654,0
|
|
20240712,133900,233917329,1654,1654,1654,1654,0
|
|
20240712,133800,233917329,1654,1654,1654,1654,0
|
|
20240712,133700,233917329,1654,1654,1654,1654,0
|
|
20240712,133600,233917329,1654,1654,1654,1654,0
|
|
20240712,133500,233917329,1654,1654,1654,1654,0
|
|
20240712,133400,233917329,1654,1654,1654,1654,1
|
|
20240712,133300,233915675,1654,1654,1654,1654,0
|
|
20240712,133200,233915675,1654,1654,1654,1654,303
|
|
20240712,133100,233414513,1654,1654,1654,1654,200
|
|
20240712,133000,233083713,1656,1656,1656,1656,0
|
|
20240712,132900,233083713,1656,1656,1656,1656,0
|
|
20240712,132800,233083713,1656,1656,1656,1656,0
|
|
20240712,132700,233083713,1656,1656,1656,1656,0
|
|
20240712,132600,233083713,1656,1656,1656,1656,0
|
|
20240712,132500,233083713,1656,1656,1656,1656,0
|
|
20240712,132400,233083713,1656,1656,1656,1656,0
|
|
20240712,132300,233083713,1656,1656,1656,1656,0
|
|
20240712,132200,233083713,1656,1656,1656,1656,0
|
|
20240712,132100,233083713,1656,1656,1656,1656,0
|
|
20240712,132000,233083713,1656,1656,1656,1656,0
|
|
20240712,131900,233083713,1656,1656,1656,1656,0
|
|
20240712,131800,233083713,1656,1656,1656,1656,0
|
|
20240712,131700,233083713,1656,1656,1656,1656,0
|
|
20240712,131600,233083713,1656,1656,1656,1656,123
|
|
20240712,131500,232880025,1656,1656,1656,1656,0
|
|
20240712,131400,232880025,1656,1656,1656,1656,0
|
|
20240712,131300,232880025,1656,1655,1656,1655,728
|
|
20240712,131200,231675019,1647,1647,1647,1647,0
|
|
20240712,131100,231675019,1647,1647,1647,1647,0
|
|
20240712,131000,231675019,1647,1647,1647,1647,0
|
|
20240712,130900,231675019,1647,1662,1662,1647,2110
|
|
20240712,130800,228183001,1664,1664,1664,1664,0
|
|
20240712,130700,228183001,1664,1664,1664,1664,500
|
|
20240712,130600,227351001,1669,1669,1669,1669,0
|
|
20240712,130500,227351001,1669,1669,1669,1669,0
|
|
20240712,130400,227351001,1669,1669,1669,1669,0
|
|
20240712,130300,227351001,1669,1669,1669,1669,0
|
|
20240712,130200,227351001,1669,1669,1669,1669,0
|
|
20240712,130100,227351001,1669,1669,1669,1669,0
|
|
20240712,130000,227351001,1669,1669,1669,1669,0
|
|
20240712,125900,227351001,1669,1669,1669,1669,0
|
|
20240712,125800,227351001,1669,1669,1669,1669,0
|
|
20240712,125700,227351001,1669,1669,1669,1669,0
|
|
20240712,125600,227351001,1669,1669,1669,1669,0
|
|
20240712,125500,227351001,1669,1669,1669,1669,0
|
|
20240712,125400,227351001,1669,1669,1669,1669,0
|
|
20240712,125300,227351001,1669,1669,1669,1669,0
|
|
20240712,125200,227351001,1669,1669,1669,1669,1
|
|
20240712,125100,227349332,1665,1665,1665,1665,0
|
|
20240712,125000,227349332,1665,1669,1669,1665,2209
|
|
20240712,124900,223667655,1670,1670,1670,1670,0
|
|
20240712,124800,223667655,1670,1670,1670,1670,0
|
|
20240712,124700,223667655,1670,1670,1670,1670,0
|
|
20240712,124600,223667655,1670,1669,1670,1669,11
|
|
20240712,124500,223649295,1670,1670,1670,1670,0
|
|
20240712,124400,223649295,1670,1670,1670,1670,0
|
|
20240712,124300,223649295,1670,1670,1670,1670,1
|
|
20240712,124200,223647625,1669,1669,1669,1669,0
|
|
20240712,124100,223647625,1669,1669,1669,1669,0
|
|
20240712,124000,223647625,1669,1669,1669,1669,1
|
|
20240712,123900,223645956,1669,1669,1669,1669,0
|
|
20240712,123800,223645956,1669,1669,1669,1669,0
|
|
20240712,123700,223645956,1669,1669,1669,1669,0
|
|
20240712,123600,223645956,1669,1669,1669,1669,0
|
|
20240712,123500,223645956,1669,1669,1669,1669,0
|
|
20240712,123400,223645956,1669,1669,1669,1669,0
|
|
20240712,123300,223645956,1669,1669,1669,1669,0
|
|
20240712,123200,223645956,1669,1669,1669,1669,0
|
|
20240712,123100,223645956,1669,1669,1669,1669,0
|
|
20240712,123000,223645956,1669,1669,1669,1669,0
|
|
20240712,122900,223645956,1669,1669,1669,1669,0
|
|
20240712,122800,223645956,1669,1669,1669,1669,0
|
|
20240712,122700,223645956,1669,1669,1669,1669,0
|
|
20240712,122600,223645956,1669,1669,1669,1669,0
|
|
20240712,122500,223645956,1669,1669,1669,1669,0
|
|
20240712,122400,223645956,1669,1669,1669,1669,0
|
|
20240712,122300,223645956,1669,1669,1669,1669,0
|
|
20240712,122200,223645956,1669,1669,1669,1669,0
|
|
20240712,122100,223645956,1669,1669,1669,1669,0
|
|
20240712,122000,223645956,1669,1669,1669,1669,0
|
|
20240712,121900,223645956,1669,1669,1669,1669,0
|
|
20240712,121800,223645956,1669,1669,1669,1669,0
|
|
20240712,121700,223645956,1669,1669,1669,1669,0
|
|
20240712,121600,223645956,1669,1669,1669,1669,0
|
|
20240712,121500,223645956,1669,1669,1669,1669,0
|
|
20240712,121400,223645956,1669,1669,1669,1669,0
|
|
20240712,121300,223645956,1669,1669,1669,1669,0
|
|
20240712,121200,223645956,1669,1669,1669,1669,500
|
|
20240712,121100,222811456,1669,1669,1669,1669,0
|
|
20240712,121000,222811456,1669,1669,1669,1669,0
|
|
20240712,120900,222811456,1669,1669,1669,1669,0
|
|
20240712,120800,222811456,1669,1669,1669,1669,0
|
|
20240712,120700,222811456,1669,1669,1669,1669,308
|
|
20240712,120600,222297404,1669,1669,1669,1669,0
|
|
20240712,120500,222297404,1669,1669,1669,1669,0
|
|
20240712,120400,222297404,1669,1669,1669,1669,22
|
|
20240712,120300,222260686,1681,1681,1681,1681,0
|
|
20240712,120200,222260686,1681,1681,1681,1681,0
|
|
20240712,120100,222260686,1681,1681,1681,1681,0
|
|
20240712,120000,222260686,1681,1681,1681,1681,60
|
|
20240712,115900,222159826,1669,1669,1669,1669,2
|
|
20240712,115800,222156488,1670,1670,1670,1670,0
|
|
20240712,115700,222156488,1670,1670,1670,1670,0
|
|
20240712,115600,222156488,1670,1670,1670,1670,60
|
|
20240712,115500,222056288,1670,1670,1670,1670,0
|
|
20240712,115400,222056288,1670,1670,1670,1670,0
|
|
20240712,115300,222056288,1670,1670,1670,1670,0
|
|
20240712,115200,222056288,1670,1672,1672,1670,2400
|
|
20240712,115100,218048245,1682,1682,1682,1682,0
|
|
20240712,115000,218048245,1682,1682,1682,1682,0
|
|
20240712,114900,218048245,1682,1682,1682,1682,0
|
|
20240712,114800,218048245,1682,1682,1682,1682,0
|
|
20240712,114700,218048245,1682,1682,1682,1682,25
|
|
20240712,114600,218006195,1682,1682,1682,1682,24
|
|
20240712,114500,217965827,1687,1687,1687,1687,0
|
|
20240712,114400,217965827,1687,1687,1687,1687,0
|
|
20240712,114300,217965827,1687,1687,1687,1687,0
|
|
20240712,114200,217965827,1687,1686,1687,1686,5
|
|
20240712,114100,217957394,1685,1685,1685,1685,0
|
|
20240712,114000,217957394,1685,1685,1685,1685,0
|
|
20240712,113900,217957394,1685,1685,1685,1685,0
|
|
20240712,113800,217957394,1685,1685,1685,1685,40
|
|
20240712,113700,217889994,1687,1687,1687,1687,0
|
|
20240712,113600,217889994,1687,1687,1687,1687,0
|
|
20240712,113500,217889994,1687,1687,1687,1687,195
|
|
20240712,113400,217561029,1687,1687,1687,1687,16
|
|
20240712,113300,217534037,1687,1678,1687,1678,2094
|
|
20240712,113200,214005058,1680,1680,1680,1680,0
|
|
20240712,113100,214005058,1680,1680,1680,1680,0
|
|
20240712,113000,214005058,1680,1680,1680,1680,0
|
|
20240712,112900,214005058,1680,1680,1680,1680,0
|
|
20240712,112800,214005058,1680,1680,1680,1680,0
|
|
20240712,112700,214005058,1680,1680,1680,1680,0
|
|
20240712,112600,214005058,1680,1680,1680,1680,300
|
|
20240712,112500,213501058,1660,1660,1660,1660,0
|
|
20240712,112400,213501058,1660,1674,1674,1660,500
|
|
20240712,112300,212668768,1687,1687,1687,1687,0
|
|
20240712,112200,212668768,1687,1687,1687,1687,0
|
|
20240712,112100,212668768,1687,1687,1687,1687,0
|
|
20240712,112000,212668768,1687,1687,1687,1687,0
|
|
20240712,111900,212668768,1687,1687,1687,1687,0
|
|
20240712,111800,212668768,1687,1687,1687,1687,0
|
|
20240712,111700,212668768,1687,1687,1687,1687,0
|
|
20240712,111600,212668768,1687,1686,1687,1686,3
|
|
20240712,111500,212663709,1667,1667,1667,1667,2
|
|
20240712,111400,212660375,1682,1682,1682,1682,0
|
|
20240712,111300,212660375,1682,1682,1682,1682,4940
|
|
20240712,111200,204351295,1682,1678,1682,1678,11927
|
|
20240712,111100,184316754,1679,1679,1679,1679,0
|
|
20240712,111000,184316754,1679,1678,1679,1678,172
|
|
20240712,110900,184028137,1678,1678,1678,1678,600
|
|
20240712,110800,183021337,1666,1666,1666,1666,0
|
|
20240712,110700,183021337,1666,1666,1666,1666,2763
|
|
20240712,110600,178418179,1662,1662,1662,1662,0
|
|
20240712,110500,178418179,1662,1662,1662,1662,0
|
|
20240712,110400,178418179,1662,1662,1662,1662,0
|
|
20240712,110300,178418179,1662,1661,1662,1661,3152
|
|
20240712,110200,173180007,1661,1661,1661,1661,0
|
|
20240712,110100,173180007,1661,1661,1661,1661,0
|
|
20240712,110000,173180007,1661,1661,1661,1661,0
|
|
20240712,105900,173180007,1661,1661,1661,1661,0
|
|
20240712,105800,173180007,1661,1661,1661,1661,23
|
|
20240712,105700,173141804,1661,1661,1661,1661,0
|
|
20240712,105600,173141804,1661,1661,1661,1661,30
|
|
20240712,105500,173091974,1661,1661,1661,1661,4
|
|
20240712,105400,173085330,1657,1657,1657,1657,0
|
|
20240712,105300,173085330,1657,1657,1657,1657,0
|
|
20240712,105200,173085330,1657,1657,1657,1657,0
|
|
20240712,105100,173085330,1657,1657,1657,1657,0
|
|
20240712,105000,173085330,1657,1657,1657,1657,591
|
|
20240712,104900,172106043,1657,1656,1657,1656,2382
|
|
20240712,104800,168159091,1653,1653,1653,1653,0
|
|
20240712,104700,168159091,1653,1653,1653,1653,0
|
|
20240712,104600,168159091,1653,1653,1653,1653,0
|
|
20240712,104500,168159091,1653,1653,1653,1653,0
|
|
20240712,104400,168159091,1653,1652,1653,1652,3166
|
|
20240712,104300,162926426,1646,1646,1646,1646,0
|
|
20240712,104200,162926426,1646,1646,1646,1646,0
|
|
20240712,104100,162926426,1646,1646,1646,1646,0
|
|
20240712,104000,162926426,1646,1646,1646,1646,290
|
|
20240712,103900,162449086,1647,1647,1647,1647,0
|
|
20240712,103800,162449086,1647,1647,1647,1647,1017
|
|
20240712,103700,160774087,1652,1652,1652,1652,0
|
|
20240712,103600,160774087,1652,1652,1652,1652,0
|
|
20240712,103500,160774087,1652,1652,1652,1652,0
|
|
20240712,103400,160774087,1652,1652,1652,1652,0
|
|
20240712,103300,160774087,1652,1652,1652,1652,0
|
|
20240712,103200,160774087,1652,1652,1652,1652,0
|
|
20240712,103100,160774087,1652,1652,1652,1652,2
|
|
20240712,103000,160770783,1652,1652,1652,1652,30
|
|
20240712,102900,160721223,1653,1653,1653,1653,0
|
|
20240712,102800,160721223,1653,1653,1653,1653,0
|
|
20240712,102700,160721223,1653,1653,1653,1653,0
|
|
20240712,102600,160721223,1653,1653,1653,1653,0
|
|
20240712,102500,160721223,1653,1653,1653,1653,0
|
|
20240712,102400,160721223,1653,1652,1653,1652,1800
|
|
20240712,102300,157746256,1652,1652,1652,1652,0
|
|
20240712,102200,157746256,1652,1652,1652,1652,0
|
|
20240712,102100,157746256,1652,1651,1652,1651,2800
|
|
20240712,102000,153120789,1651,1651,1651,1651,0
|
|
20240712,101900,153120789,1651,1651,1651,1651,0
|
|
20240712,101800,153120789,1651,1651,1651,1651,0
|
|
20240712,101700,153120789,1651,1651,1651,1651,1
|
|
20240712,101600,153119138,1645,1645,1645,1645,0
|
|
20240712,101500,153119138,1645,1645,1645,1645,1
|
|
20240712,101400,153117493,1645,1646,1646,1645,1000
|
|
20240712,101300,151472442,1645,1645,1645,1645,0
|
|
20240712,101200,151472442,1645,1645,1645,1645,0
|
|
20240712,101100,151472442,1645,1645,1645,1645,0
|
|
20240712,101000,151472442,1645,1645,1645,1645,0
|
|
20240712,100900,151472442,1645,1645,1645,1645,0
|
|
20240712,100800,151472442,1645,1645,1645,1645,0
|
|
20240712,100700,151472442,1645,1645,1645,1645,0
|
|
20240712,100600,151472442,1645,1650,1650,1645,2000
|
|
20240712,100500,148174437,1650,1649,1650,1649,899
|
|
20240712,100400,146691254,1649,1649,1649,1649,0
|
|
20240712,100300,146691254,1649,1649,1649,1649,0
|
|
20240712,100200,146691254,1649,1649,1649,1649,10
|
|
20240712,100100,146674764,1649,1649,1649,1649,0
|
|
20240712,100000,146674764,1649,1649,1649,1649,4
|
|
20240712,095900,146668168,1649,1649,1649,1649,0
|
|
20240712,095800,146668168,1649,1649,1649,1649,0
|
|
20240712,095700,146668168,1649,1649,1649,1649,0
|
|
20240712,095600,146668168,1649,1649,1649,1649,0
|
|
20240712,095500,146668168,1649,1649,1649,1649,0
|
|
20240712,095400,146668168,1649,1649,1649,1649,3
|
|
20240712,095300,146663221,1650,1650,1650,1650,0
|
|
20240712,095200,146663221,1650,1650,1650,1650,0
|
|
20240712,095100,146663221,1650,1650,1650,1650,0
|
|
20240712,095000,146663221,1650,1650,1650,1650,2503
|
|
20240712,094900,142533271,1656,1656,1656,1656,0
|
|
20240712,094800,142533271,1656,1656,1656,1656,1
|
|
20240712,094700,142531615,1650,1650,1650,1650,3197
|
|
20240712,094600,137256565,1650,1650,1650,1650,0
|
|
20240712,094500,137256565,1650,1650,1650,1650,1
|
|
20240712,094400,137254915,1650,1650,1650,1650,2
|
|
20240712,094300,137251615,1650,1650,1650,1650,1
|
|
20240712,094200,137249965,1641,1641,1641,1641,1559
|
|
20240712,094100,134691646,1641,1641,1641,1641,0
|
|
20240712,094000,134691646,1641,1641,1641,1641,51
|
|
20240712,093900,134607955,1640,1640,1640,1640,791
|
|
20240712,093800,133310715,1639,1641,1641,1639,2312
|
|
20240712,093700,129520444,1641,1641,1641,1641,110
|
|
20240712,093600,129339934,1641,1641,1641,1641,35880
|
|
20240712,093500,70460854,1641,1641,1641,1641,0
|
|
20240712,093400,70460854,1641,1641,1641,1641,0
|
|
20240712,093300,70460854,1641,1641,1641,1641,0
|
|
20240712,093200,70460854,1641,1641,1641,1641,250
|
|
20240712,093100,70050604,1641,1641,1641,1641,0
|
|
20240712,093000,70050604,1641,1641,1641,1641,0
|
|
20240712,092900,70050604,1641,1641,1641,1641,0
|
|
20240712,092800,70050604,1641,1641,1641,1641,0
|
|
20240712,092700,70050604,1641,1641,1641,1641,4
|
|
20240712,092600,70044040,1641,1641,1641,1641,0
|
|
20240712,092500,70044040,1641,1641,1641,1641,0
|
|
20240712,092400,70044040,1641,1641,1641,1641,0
|
|
20240712,092300,70044040,1641,1641,1641,1641,4
|
|
20240712,092200,70037476,1640,1640,1640,1640,0
|
|
20240712,092100,70037476,1640,1640,1640,1640,0
|
|
20240712,092000,70037476,1640,1640,1640,1640,0
|
|
20240712,091900,70037476,1640,1640,1640,1640,133
|
|
20240712,091800,69819356,1640,1640,1640,1640,19
|
|
20240712,091700,69788196,1639,1641,1641,1639,1522
|
|
20240712,091600,67293612,1641,1641,1641,1641,0
|
|
20240712,091500,67293612,1641,1641,1641,1641,411
|
|
20240712,091400,66619161,1641,1641,1641,1641,0
|
|
20240712,091300,66619161,1641,1641,1641,1641,4487
|
|
20240712,091200,59255994,1641,1641,1641,1641,1
|
|
20240712,091100,59254353,1639,1639,1639,1639,0
|
|
20240712,091000,59254353,1639,1642,1642,1639,12774
|
|
20240712,090900,38295525,1641,1641,1641,1641,0
|
|
20240712,090800,38295525,1641,1642,1642,1641,1292
|
|
20240712,090700,36175277,1641,1641,1641,1641,0
|
|
20240712,090600,36175277,1641,1641,1641,1641,0
|
|
20240712,090500,36175277,1641,1641,1641,1641,0
|
|
20240712,090400,36175277,1641,1642,1642,1641,19562
|
|
20240712,090300,4055765,1642,1663,1663,1641,2061
|
|
20240712,090200,664108,1688,1688,1690,1688,390
|
|
20240712,090100,5039,1690,1659,1690,1659,3
|
|
20240712,090000,0,1652,1652,1652,1652,0
|