600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,185700,131345514,1652,1652,1652,1652,848
|
|
20240715,185600,131345514,1652,1652,1652,1652,0
|
|
20240715,185500,131345514,1652,1652,1652,1652,0
|
|
20240715,185400,131345514,1652,1652,1652,1652,0
|
|
20240715,185300,131345514,1652,1652,1652,1652,0
|
|
20240715,185200,131345514,1652,1652,1652,1652,0
|
|
20240715,185100,131345514,1652,1652,1652,1652,0
|
|
20240715,185000,131345514,1652,1652,1652,1652,0
|
|
20240715,184900,131345514,1652,1652,1652,1652,0
|
|
20240715,184800,131345514,1652,1652,1652,1652,0
|
|
20240715,184700,131345514,1652,1652,1652,1652,0
|
|
20240715,184600,131345514,1652,1652,1652,1652,0
|
|
20240715,184500,131345514,1652,1652,1652,1652,0
|
|
20240715,184400,131345514,1652,1652,1652,1652,0
|
|
20240715,184300,131345514,1652,1652,1652,1652,0
|
|
20240715,184200,131345514,1652,1652,1652,1652,0
|
|
20240715,184100,131345514,1652,1652,1652,1652,0
|
|
20240715,184000,131345514,1652,1652,1652,1652,0
|
|
20240715,183900,131345514,1652,1652,1652,1652,0
|
|
20240715,183800,131345514,1652,1652,1652,1652,0
|
|
20240715,183700,131345514,1652,1652,1652,1652,0
|
|
20240715,183600,131345514,1652,1652,1652,1652,0
|
|
20240715,183500,131345514,1652,1652,1652,1652,0
|
|
20240715,183400,131345514,1652,1652,1652,1652,0
|
|
20240715,183300,131345514,1652,1652,1652,1652,0
|
|
20240715,183200,131345514,1652,1652,1652,1652,0
|
|
20240715,183100,131345514,1652,1652,1652,1652,0
|
|
20240715,183000,131345514,1652,1652,1652,1652,0
|
|
20240715,182900,131345514,1652,1652,1652,1652,0
|
|
20240715,182800,131345514,1652,1652,1652,1652,0
|
|
20240715,182700,131345514,1652,1652,1652,1652,848
|
|
20240715,182600,131345514,1652,1652,1652,1652,0
|
|
20240715,182500,131345514,1652,1652,1652,1652,0
|
|
20240715,182400,131345514,1652,1652,1652,1652,0
|
|
20240715,182300,131345514,1652,1652,1652,1652,0
|
|
20240715,182200,131345514,1652,1652,1652,1652,0
|
|
20240715,182100,131345514,1652,1652,1652,1652,0
|
|
20240715,182000,131345514,1652,1652,1652,1652,0
|
|
20240715,181900,131345514,1652,1652,1652,1652,0
|
|
20240715,181800,131345514,1652,1652,1652,1652,0
|
|
20240715,181700,131345514,1652,1652,1652,1652,0
|
|
20240715,181600,131345514,1652,1652,1652,1652,0
|
|
20240715,181500,131345514,1652,1652,1652,1652,0
|
|
20240715,181400,131345514,1652,1652,1652,1652,0
|
|
20240715,181300,131345514,1652,1652,1652,1652,0
|
|
20240715,181200,131345514,1652,1652,1652,1652,0
|
|
20240715,181100,131345514,1652,1652,1652,1652,0
|
|
20240715,181000,131345514,1652,1652,1652,1652,0
|
|
20240715,180900,131345514,1652,1652,1652,1652,0
|
|
20240715,180800,131345514,1652,1652,1652,1652,0
|
|
20240715,180700,131345514,1652,1652,1652,1652,0
|
|
20240715,180600,131345514,1652,1652,1652,1652,0
|
|
20240715,180500,131345514,1652,1652,1652,1652,0
|
|
20240715,180400,131345514,1652,1652,1652,1652,0
|
|
20240715,180300,131345514,1652,1652,1652,1652,0
|
|
20240715,180200,131345514,1652,1652,1652,1652,0
|
|
20240715,180100,131345514,1652,1652,1652,1652,0
|
|
20240715,180000,131345514,1652,1652,1652,1652,0
|
|
20240715,175900,131345514,1652,1652,1652,1652,0
|
|
20240715,175800,131345514,1652,1652,1652,1652,0
|
|
20240715,175700,131345514,1652,1652,1652,1652,848
|
|
20240715,175600,131345514,1652,1652,1652,1652,0
|
|
20240715,175500,131345514,1652,1652,1652,1652,0
|
|
20240715,175400,131345514,1652,1652,1652,1652,0
|
|
20240715,175300,131345514,1652,1652,1652,1652,0
|
|
20240715,175200,131345514,1652,1652,1652,1652,0
|
|
20240715,175100,131345514,1652,1652,1652,1652,0
|
|
20240715,175000,131345514,1652,1652,1652,1652,0
|
|
20240715,174900,131345514,1652,1652,1652,1652,0
|
|
20240715,174800,131345514,1652,1652,1652,1652,0
|
|
20240715,174700,131345514,1652,1652,1652,1652,0
|
|
20240715,174600,131345514,1652,1652,1652,1652,0
|
|
20240715,174500,131345514,1652,1652,1652,1652,0
|
|
20240715,174400,131345514,1652,1652,1652,1652,0
|
|
20240715,174300,131345514,1652,1652,1652,1652,0
|
|
20240715,174200,131345514,1652,1652,1652,1652,0
|
|
20240715,174100,131345514,1652,1652,1652,1652,0
|
|
20240715,174000,131345514,1652,1652,1652,1652,0
|
|
20240715,173900,131345514,1652,1652,1652,1652,0
|
|
20240715,173800,131345514,1652,1652,1652,1652,0
|
|
20240715,173700,131345514,1652,1652,1652,1652,0
|
|
20240715,173600,131345514,1652,1652,1652,1652,0
|
|
20240715,173500,131345514,1652,1652,1652,1652,0
|
|
20240715,173400,131345514,1652,1652,1652,1652,0
|
|
20240715,173300,131345514,1652,1652,1652,1652,0
|
|
20240715,173200,131345514,1652,1652,1652,1652,0
|
|
20240715,173100,131345514,1652,1652,1652,1652,0
|
|
20240715,173000,131345514,1652,1652,1652,1652,0
|
|
20240715,172900,131345514,1652,1652,1652,1652,0
|
|
20240715,172800,131345514,1652,1652,1652,1652,0
|
|
20240715,172700,131345514,1652,1652,1652,1652,848
|
|
20240715,172600,131345514,1652,1652,1652,1652,0
|
|
20240715,172500,131345514,1652,1652,1652,1652,0
|
|
20240715,172400,131345514,1652,1652,1652,1652,0
|
|
20240715,172300,131345514,1652,1652,1652,1652,0
|
|
20240715,172200,131345514,1652,1652,1652,1652,0
|
|
20240715,172100,131345514,1652,1652,1652,1652,0
|
|
20240715,172000,131345514,1652,1652,1652,1652,0
|
|
20240715,171900,131345514,1652,1652,1652,1652,0
|
|
20240715,171800,131345514,1652,1652,1652,1652,0
|
|
20240715,171700,131345514,1652,1652,1652,1652,0
|
|
20240715,171600,131345514,1652,1652,1652,1652,0
|
|
20240715,171500,131345514,1652,1652,1652,1652,0
|
|
20240715,171400,131345514,1652,1652,1652,1652,0
|
|
20240715,171300,131345514,1652,1652,1652,1652,0
|
|
20240715,171200,131345514,1652,1652,1652,1652,0
|
|
20240715,171100,131345514,1652,1652,1652,1652,0
|
|
20240715,171000,131345514,1652,1652,1652,1652,0
|
|
20240715,170900,131345514,1652,1652,1652,1652,0
|
|
20240715,170800,131345514,1652,1652,1652,1652,0
|
|
20240715,170700,131345514,1652,1652,1652,1652,0
|
|
20240715,170600,131345514,1652,1652,1652,1652,0
|
|
20240715,170500,131345514,1652,1652,1652,1652,0
|
|
20240715,170400,131345514,1652,1652,1652,1652,0
|
|
20240715,170300,131345514,1652,1652,1652,1652,0
|
|
20240715,170200,131345514,1652,1652,1652,1652,0
|
|
20240715,170100,131345514,1652,1652,1652,1652,0
|
|
20240715,170000,131345514,1652,1652,1652,1652,0
|
|
20240715,165900,131345514,1652,1652,1652,1652,0
|
|
20240715,165800,131345514,1652,1652,1652,1652,0
|
|
20240715,165700,131345514,1652,1652,1652,1652,848
|
|
20240715,165600,131345514,1652,1652,1652,1652,0
|
|
20240715,165500,131345514,1652,1652,1652,1652,0
|
|
20240715,165400,131345514,1652,1652,1652,1652,0
|
|
20240715,165300,131345514,1652,1652,1652,1652,0
|
|
20240715,165200,131345514,1652,1652,1652,1652,0
|
|
20240715,165100,131345514,1652,1652,1652,1652,0
|
|
20240715,165000,131345514,1652,1652,1652,1652,0
|
|
20240715,164900,131345514,1652,1652,1652,1652,0
|
|
20240715,164800,131345514,1652,1652,1652,1652,0
|
|
20240715,164700,131345514,1652,1652,1652,1652,0
|
|
20240715,164600,131345514,1652,1652,1652,1652,0
|
|
20240715,164500,131345514,1652,1652,1652,1652,0
|
|
20240715,164400,131345514,1652,1652,1652,1652,0
|
|
20240715,164300,131345514,1652,1652,1652,1652,0
|
|
20240715,164200,131345514,1652,1652,1652,1652,0
|
|
20240715,164100,131345514,1652,1652,1652,1652,0
|
|
20240715,164000,131345514,1652,1652,1652,1652,0
|
|
20240715,163900,131345514,1652,1652,1652,1652,0
|
|
20240715,163800,131345514,1652,1652,1652,1652,0
|
|
20240715,163700,131345514,1652,1652,1652,1652,0
|
|
20240715,163600,131345514,1652,1652,1652,1652,0
|
|
20240715,163500,131345514,1652,1652,1652,1652,0
|
|
20240715,163400,131345514,1652,1652,1652,1652,0
|
|
20240715,163300,131345514,1652,1652,1652,1652,0
|
|
20240715,163200,131345514,1652,1652,1652,1652,0
|
|
20240715,163100,131345514,1652,1652,1652,1652,0
|
|
20240715,163000,131345514,1652,1652,1652,1652,0
|
|
20240715,162900,131345514,1652,1652,1652,1652,0
|
|
20240715,162800,131345514,1652,1652,1652,1652,0
|
|
20240715,162700,131345514,1652,1652,1652,1652,848
|
|
20240715,162600,131345514,1652,1652,1652,1652,0
|
|
20240715,162500,131345514,1652,1652,1652,1652,0
|
|
20240715,162400,131345514,1652,1652,1652,1652,0
|
|
20240715,162300,131345514,1652,1652,1652,1652,0
|
|
20240715,162200,131345514,1652,1652,1652,1652,0
|
|
20240715,162100,131345514,1652,1652,1652,1652,0
|
|
20240715,162000,131345514,1652,1652,1652,1652,0
|
|
20240715,161900,131345514,1652,1652,1652,1652,0
|
|
20240715,161800,131345514,1652,1652,1652,1652,0
|
|
20240715,161700,131345514,1652,1652,1652,1652,0
|
|
20240715,161600,131345514,1652,1652,1652,1652,0
|
|
20240715,161500,131345514,1652,1652,1652,1652,0
|
|
20240715,161400,131345514,1652,1652,1652,1652,0
|
|
20240715,161300,131345514,1652,1652,1652,1652,0
|
|
20240715,161200,131345514,1652,1652,1652,1652,0
|
|
20240715,161100,131345514,1652,1652,1652,1652,0
|
|
20240715,161000,131345514,1652,1652,1652,1652,0
|
|
20240715,160900,131345514,1652,1652,1652,1652,0
|
|
20240715,160800,131345514,1652,1652,1652,1652,0
|
|
20240715,160700,131345514,1652,1652,1652,1652,0
|
|
20240715,160600,131345514,1652,1652,1652,1652,0
|
|
20240715,160500,131345514,1652,1652,1652,1652,0
|
|
20240715,160400,131345514,1652,1652,1652,1652,0
|
|
20240715,160300,131345514,1652,1652,1652,1652,0
|
|
20240715,160200,131345514,1652,1652,1652,1652,0
|
|
20240715,160100,131345514,1652,1652,1652,1652,0
|
|
20240715,160000,131345514,1652,1652,1652,1652,0
|
|
20240715,155900,131345514,1652,1652,1652,1652,0
|
|
20240715,155800,131345514,1652,1652,1652,1652,0
|
|
20240715,155700,131345514,1652,1652,1652,1652,848
|
|
20240715,155600,131345514,1652,1652,1652,1652,0
|
|
20240715,155500,131345514,1652,1652,1652,1652,0
|
|
20240715,155400,131345514,1652,1652,1652,1652,0
|
|
20240715,155300,131345514,1652,1652,1652,1652,0
|
|
20240715,155200,131345514,1652,1652,1652,1652,0
|
|
20240715,155100,131345514,1652,1652,1652,1652,0
|
|
20240715,155000,131345514,1652,1652,1652,1652,0
|
|
20240715,154900,131345514,1652,1652,1652,1652,0
|
|
20240715,154800,131345514,1652,1652,1652,1652,0
|
|
20240715,154700,131345514,1652,1652,1652,1652,0
|
|
20240715,154600,131345514,1652,1652,1652,1652,0
|
|
20240715,154500,131345514,1652,1652,1652,1652,0
|
|
20240715,154400,131345514,1652,1652,1652,1652,0
|
|
20240715,154300,131345514,1652,1652,1652,1652,0
|
|
20240715,154200,131345514,1652,1652,1652,1652,0
|
|
20240715,154100,131345514,1652,1652,1652,1652,0
|
|
20240715,154000,131345514,1652,1652,1652,1652,0
|
|
20240715,153900,131345514,1652,1652,1652,1652,0
|
|
20240715,153800,131345514,1652,1652,1652,1652,0
|
|
20240715,153700,131345514,1652,1652,1652,1652,0
|
|
20240715,153600,131345514,1652,1652,1652,1652,0
|
|
20240715,153500,131345514,1652,1652,1652,1652,0
|
|
20240715,153400,131345514,1652,1652,1652,1652,0
|
|
20240715,153300,131345514,1652,1652,1652,1652,0
|
|
20240715,153200,131345514,1652,1652,1652,1652,0
|
|
20240715,153100,131345514,1652,1652,1652,1652,0
|
|
20240715,153000,131345514,1652,1652,1652,1652,848
|
|
20240715,152900,129944618,1652,1652,1652,1652,0
|
|
20240715,152800,129944618,1652,1652,1652,1652,0
|
|
20240715,152700,129944618,1652,1652,1652,1652,0
|
|
20240715,152600,129944618,1652,1652,1652,1652,0
|
|
20240715,152500,129944618,1652,1652,1652,1652,0
|
|
20240715,152400,129944618,1652,1652,1652,1652,0
|
|
20240715,152300,129944618,1652,1652,1652,1652,0
|
|
20240715,152200,129944618,1652,1652,1652,1652,0
|
|
20240715,152100,129944618,1652,1652,1652,1652,0
|
|
20240715,152000,129944618,1652,1652,1652,1652,0
|
|
20240715,151900,129944618,1652,1652,1652,1652,88
|
|
20240715,151800,129799242,1669,1651,1669,1651,991
|
|
20240715,151700,128154263,1650,1654,1654,1650,8000
|
|
20240715,151600,114942160,1671,1671,1671,1671,0
|
|
20240715,151500,114942160,1671,1653,1671,1653,2413
|
|
20240715,151400,110936241,1671,1671,1671,1671,0
|
|
20240715,151300,110936241,1671,1671,1671,1671,0
|
|
20240715,151200,110936241,1671,1654,1671,1654,1984
|
|
20240715,151100,107638449,1653,1660,1660,1653,380
|
|
20240715,151000,107009747,1657,1657,1657,1657,0
|
|
20240715,150900,107009747,1657,1657,1657,1657,0
|
|
20240715,150800,107009747,1657,1657,1657,1657,0
|
|
20240715,150700,107009747,1657,1657,1657,1657,1
|
|
20240715,150600,107008090,1669,1669,1669,1669,1
|
|
20240715,150500,107006421,1675,1675,1675,1675,0
|
|
20240715,150400,107006421,1675,1675,1675,1675,0
|
|
20240715,150300,107006421,1675,1675,1675,1675,0
|
|
20240715,150200,107006421,1675,1675,1675,1675,1
|
|
20240715,150100,107004746,1685,1685,1685,1685,0
|
|
20240715,150000,107004746,1685,1685,1685,1685,0
|
|
20240715,145900,107004746,1685,1685,1685,1685,0
|
|
20240715,145800,107004746,1685,1685,1685,1685,0
|
|
20240715,145700,107004746,1685,1685,1685,1685,0
|
|
20240715,145600,107004746,1685,1685,1685,1685,1
|
|
20240715,145500,107003061,1686,1686,1686,1686,0
|
|
20240715,145400,107003061,1686,1686,1686,1686,0
|
|
20240715,145300,107003061,1686,1678,1686,1678,500
|
|
20240715,145200,106162380,1654,1655,1655,1654,500
|
|
20240715,145100,105335287,1679,1658,1679,1658,979
|
|
20240715,145000,103709847,1652,1657,1657,1652,1000
|
|
20240715,144900,102057837,1658,1658,1658,1658,0
|
|
20240715,144800,102057837,1658,1658,1658,1658,0
|
|
20240715,144700,102057837,1658,1658,1658,1658,0
|
|
20240715,144600,102057837,1658,1658,1658,1658,3
|
|
20240715,144500,102052863,1658,1658,1658,1658,0
|
|
20240715,144400,102052863,1658,1658,1658,1658,0
|
|
20240715,144300,102052863,1658,1658,1658,1658,0
|
|
20240715,144200,102052863,1658,1658,1658,1658,0
|
|
20240715,144100,102052863,1658,1658,1658,1658,0
|
|
20240715,144000,102052863,1658,1658,1658,1658,0
|
|
20240715,143900,102052863,1658,1658,1658,1658,0
|
|
20240715,143800,102052863,1658,1658,1658,1658,0
|
|
20240715,143700,102052863,1658,1658,1658,1658,0
|
|
20240715,143600,102052863,1658,1658,1658,1658,19
|
|
20240715,143500,102021361,1658,1658,1658,1658,0
|
|
20240715,143400,102021361,1658,1658,1658,1658,0
|
|
20240715,143300,102021361,1658,1658,1658,1658,466
|
|
20240715,143200,101248733,1657,1657,1657,1657,0
|
|
20240715,143100,101248733,1657,1657,1657,1657,0
|
|
20240715,143000,101248733,1657,1657,1657,1657,0
|
|
20240715,142900,101248733,1657,1657,1657,1657,353
|
|
20240715,142800,100663812,1657,1657,1657,1657,0
|
|
20240715,142700,100663812,1657,1657,1657,1657,0
|
|
20240715,142600,100663812,1657,1657,1657,1657,0
|
|
20240715,142500,100663812,1657,1657,1657,1657,4
|
|
20240715,142400,100657184,1657,1657,1657,1657,0
|
|
20240715,142300,100657184,1657,1657,1657,1657,3
|
|
20240715,142200,100652213,1659,1659,1659,1659,0
|
|
20240715,142100,100652213,1659,1659,1659,1659,0
|
|
20240715,142000,100652213,1659,1659,1659,1659,0
|
|
20240715,141900,100652213,1659,1659,1659,1659,0
|
|
20240715,141800,100652213,1659,1659,1659,1659,0
|
|
20240715,141700,100652213,1659,1659,1659,1659,0
|
|
20240715,141600,100652213,1659,1659,1659,1659,0
|
|
20240715,141500,100652213,1659,1659,1659,1659,0
|
|
20240715,141400,100652213,1659,1659,1659,1659,0
|
|
20240715,141300,100652213,1659,1659,1659,1659,0
|
|
20240715,141200,100652213,1659,1659,1659,1659,0
|
|
20240715,141100,100652213,1659,1659,1659,1659,0
|
|
20240715,141000,100652213,1659,1659,1659,1659,0
|
|
20240715,140900,100652213,1659,1659,1659,1659,0
|
|
20240715,140800,100652213,1659,1659,1659,1659,0
|
|
20240715,140700,100652213,1659,1659,1659,1659,0
|
|
20240715,140600,100652213,1659,1659,1659,1659,0
|
|
20240715,140500,100652213,1659,1659,1659,1659,0
|
|
20240715,140400,100652213,1659,1659,1659,1659,0
|
|
20240715,140300,100652213,1659,1659,1659,1659,0
|
|
20240715,140200,100652213,1659,1659,1659,1659,0
|
|
20240715,140100,100652213,1659,1659,1659,1659,0
|
|
20240715,140000,100652213,1659,1659,1659,1659,0
|
|
20240715,135900,100652213,1659,1659,1659,1659,0
|
|
20240715,135800,100652213,1659,1659,1659,1659,170
|
|
20240715,135700,100370183,1659,1659,1659,1659,0
|
|
20240715,135600,100370183,1659,1659,1659,1659,0
|
|
20240715,135500,100370183,1659,1659,1659,1659,0
|
|
20240715,135400,100370183,1659,1659,1659,1659,3
|
|
20240715,135300,100365206,1659,1656,1659,1656,103
|
|
20240715,135200,100194620,1657,1657,1657,1657,1
|
|
20240715,135100,100192963,1651,1651,1651,1651,1
|
|
20240715,135000,100191312,1651,1651,1651,1651,0
|
|
20240715,134900,100191312,1651,1651,1651,1651,0
|
|
20240715,134800,100191312,1651,1651,1651,1651,56
|
|
20240715,134700,100098856,1651,1651,1651,1651,73
|
|
20240715,134600,99978333,1651,1651,1651,1651,30
|
|
20240715,134500,99928803,1651,1651,1651,1651,5
|
|
20240715,134400,99920548,1651,1651,1651,1651,231
|
|
20240715,134300,99539167,1651,1651,1651,1651,0
|
|
20240715,134200,99539167,1651,1651,1651,1651,0
|
|
20240715,134100,99539167,1651,1653,1653,1651,1000
|
|
20240715,134000,97887368,1653,1653,1653,1653,0
|
|
20240715,133900,97887368,1653,1653,1653,1653,0
|
|
20240715,133800,97887368,1653,1653,1653,1653,0
|
|
20240715,133700,97887368,1653,1653,1653,1653,46
|
|
20240715,133600,97811330,1653,1653,1653,1653,0
|
|
20240715,133500,97811330,1653,1653,1653,1653,0
|
|
20240715,133400,97811330,1653,1663,1663,1653,300
|
|
20240715,133300,97314575,1663,1663,1663,1663,0
|
|
20240715,133200,97314575,1663,1663,1663,1663,0
|
|
20240715,133100,97314575,1663,1663,1663,1663,0
|
|
20240715,133000,97314575,1663,1663,1663,1663,0
|
|
20240715,132900,97314575,1663,1663,1663,1663,0
|
|
20240715,132800,97314575,1663,1664,1664,1663,837
|
|
20240715,132700,95922518,1674,1674,1674,1674,0
|
|
20240715,132600,95922518,1674,1674,1674,1674,0
|
|
20240715,132500,95922518,1674,1674,1674,1674,0
|
|
20240715,132400,95922518,1674,1674,1674,1674,0
|
|
20240715,132300,95922518,1674,1674,1674,1674,0
|
|
20240715,132200,95922518,1674,1674,1674,1674,0
|
|
20240715,132100,95922518,1674,1674,1674,1674,0
|
|
20240715,132000,95922518,1674,1674,1674,1674,0
|
|
20240715,131900,95922518,1674,1674,1674,1674,0
|
|
20240715,131800,95922518,1674,1674,1674,1674,0
|
|
20240715,131700,95922518,1674,1674,1674,1674,0
|
|
20240715,131600,95922518,1674,1674,1674,1674,0
|
|
20240715,131500,95922518,1674,1674,1674,1674,0
|
|
20240715,131400,95922518,1674,1674,1674,1674,0
|
|
20240715,131300,95922518,1674,1674,1674,1674,0
|
|
20240715,131200,95922518,1674,1674,1674,1674,0
|
|
20240715,131100,95922518,1674,1674,1674,1674,1
|
|
20240715,131000,95920844,1674,1674,1674,1674,0
|
|
20240715,130900,95920844,1674,1674,1674,1674,0
|
|
20240715,130800,95920844,1674,1674,1674,1674,4
|
|
20240715,130700,95914148,1674,1674,1674,1674,1
|
|
20240715,130600,95912474,1674,1674,1674,1674,0
|
|
20240715,130500,95912474,1674,1674,1674,1674,0
|
|
20240715,130400,95912474,1674,1674,1674,1674,0
|
|
20240715,130300,95912474,1674,1674,1674,1674,0
|
|
20240715,130200,95912474,1674,1674,1674,1674,1
|
|
20240715,130100,95910800,1674,1674,1674,1674,1
|
|
20240715,130000,95909126,1663,1663,1663,1663,1
|
|
20240715,125900,95907463,1663,1663,1663,1663,0
|
|
20240715,125800,95907463,1663,1663,1663,1663,0
|
|
20240715,125700,95907463,1663,1663,1663,1663,0
|
|
20240715,125600,95907463,1663,1663,1663,1663,0
|
|
20240715,125500,95907463,1663,1663,1663,1663,0
|
|
20240715,125400,95907463,1663,1663,1663,1663,0
|
|
20240715,125300,95907463,1663,1663,1663,1663,0
|
|
20240715,125200,95907463,1663,1663,1663,1663,0
|
|
20240715,125100,95907463,1663,1663,1663,1663,0
|
|
20240715,125000,95907463,1663,1663,1663,1663,1
|
|
20240715,124900,95905800,1674,1674,1674,1674,0
|
|
20240715,124800,95905800,1674,1674,1674,1674,0
|
|
20240715,124700,95905800,1674,1674,1674,1674,0
|
|
20240715,124600,95905800,1674,1674,1674,1674,1
|
|
20240715,124500,95904126,1663,1674,1674,1663,7
|
|
20240715,124400,95892419,1674,1674,1674,1674,1
|
|
20240715,124300,95890745,1663,1663,1663,1663,0
|
|
20240715,124200,95890745,1663,1663,1663,1663,0
|
|
20240715,124100,95890745,1663,1663,1663,1663,1
|
|
20240715,124000,95889082,1663,1663,1663,1663,1
|
|
20240715,123900,95887419,1663,1663,1663,1663,0
|
|
20240715,123800,95887419,1663,1663,1663,1663,0
|
|
20240715,123700,95887419,1663,1663,1663,1663,0
|
|
20240715,123600,95887419,1663,1663,1663,1663,0
|
|
20240715,123500,95887419,1663,1663,1663,1663,1
|
|
20240715,123400,95885756,1663,1663,1663,1663,0
|
|
20240715,123300,95885756,1663,1663,1663,1663,0
|
|
20240715,123200,95885756,1663,1663,1663,1663,0
|
|
20240715,123100,95885756,1663,1663,1663,1663,0
|
|
20240715,123000,95885756,1663,1663,1663,1663,1
|
|
20240715,122900,95884093,1663,1663,1663,1663,0
|
|
20240715,122800,95884093,1663,1663,1663,1663,0
|
|
20240715,122700,95884093,1663,1663,1663,1663,0
|
|
20240715,122600,95884093,1663,1663,1663,1663,0
|
|
20240715,122500,95884093,1663,1663,1663,1663,0
|
|
20240715,122400,95884093,1663,1663,1663,1663,0
|
|
20240715,122300,95884093,1663,1663,1663,1663,0
|
|
20240715,122200,95884093,1663,1663,1663,1663,0
|
|
20240715,122100,95884093,1663,1663,1663,1663,1
|
|
20240715,122000,95882430,1674,1674,1674,1674,0
|
|
20240715,121900,95882430,1674,1674,1674,1674,0
|
|
20240715,121800,95882430,1674,1674,1674,1674,0
|
|
20240715,121700,95882430,1674,1674,1674,1674,1
|
|
20240715,121600,95880756,1664,1664,1664,1664,1
|
|
20240715,121500,95879092,1664,1664,1664,1664,0
|
|
20240715,121400,95879092,1664,1664,1664,1664,0
|
|
20240715,121300,95879092,1664,1664,1664,1664,0
|
|
20240715,121200,95879092,1664,1664,1664,1664,1
|
|
20240715,121100,95877428,1663,1667,1667,1663,3001
|
|
20240715,121000,90885582,1667,1667,1667,1667,0
|
|
20240715,120900,90885582,1667,1667,1667,1667,0
|
|
20240715,120800,90885582,1667,1667,1667,1667,0
|
|
20240715,120700,90885582,1667,1667,1667,1667,0
|
|
20240715,120600,90885582,1667,1667,1667,1667,35
|
|
20240715,120500,90827237,1678,1678,1678,1678,0
|
|
20240715,120400,90827237,1678,1678,1678,1678,0
|
|
20240715,120300,90827237,1678,1678,1678,1678,100
|
|
20240715,120200,90659437,1667,1667,1667,1667,0
|
|
20240715,120100,90659437,1667,1667,1667,1667,1
|
|
20240715,120000,90657770,1678,1678,1678,1678,1
|
|
20240715,115900,90656092,1667,1667,1667,1667,0
|
|
20240715,115800,90656092,1667,1667,1667,1667,0
|
|
20240715,115700,90656092,1667,1667,1667,1667,0
|
|
20240715,115600,90656092,1667,1667,1667,1667,1
|
|
20240715,115500,90654425,1667,1667,1667,1667,0
|
|
20240715,115400,90654425,1667,1667,1667,1667,0
|
|
20240715,115300,90654425,1667,1667,1667,1667,0
|
|
20240715,115200,90654425,1667,1667,1667,1667,0
|
|
20240715,115100,90654425,1667,1667,1667,1667,1
|
|
20240715,115000,90652758,1667,1667,1667,1667,1
|
|
20240715,114900,90651091,1668,1668,1668,1668,0
|
|
20240715,114800,90651091,1668,1668,1668,1668,0
|
|
20240715,114700,90651091,1668,1668,1668,1668,0
|
|
20240715,114600,90651091,1668,1671,1671,1667,1001
|
|
20240715,114500,88980439,1679,1679,1679,1679,0
|
|
20240715,114400,88980439,1679,1679,1679,1679,21
|
|
20240715,114300,88945180,1679,1679,1679,1679,0
|
|
20240715,114200,88945180,1679,1671,1679,1670,1388
|
|
20240715,114100,86623786,1671,1671,1671,1671,0
|
|
20240715,114000,86623786,1671,1671,1671,1671,0
|
|
20240715,113900,86623786,1671,1672,1672,1671,2
|
|
20240715,113800,86620443,1672,1672,1672,1672,1873
|
|
20240715,113700,83488787,1672,1672,1672,1672,1
|
|
20240715,113600,83487115,1672,1672,1672,1672,0
|
|
20240715,113500,83487115,1672,1672,1672,1672,0
|
|
20240715,113400,83487115,1672,1672,1672,1672,0
|
|
20240715,113300,83487115,1672,1672,1672,1672,0
|
|
20240715,113200,83487115,1672,1672,1672,1672,1
|
|
20240715,113100,83485443,1679,1679,1679,1679,0
|
|
20240715,113000,83485443,1679,1679,1679,1679,0
|
|
20240715,112900,83485443,1679,1679,1679,1679,0
|
|
20240715,112800,83485443,1679,1679,1679,1679,0
|
|
20240715,112700,83485443,1679,1679,1679,1679,5
|
|
20240715,112600,83477048,1672,1672,1672,1672,0
|
|
20240715,112500,83477048,1672,1672,1672,1672,0
|
|
20240715,112400,83477048,1672,1672,1672,1672,0
|
|
20240715,112300,83477048,1672,1672,1672,1672,0
|
|
20240715,112200,83477048,1672,1672,1672,1672,1
|
|
20240715,112100,83475376,1679,1679,1679,1679,0
|
|
20240715,112000,83475376,1679,1679,1679,1679,0
|
|
20240715,111900,83475376,1679,1679,1679,1679,200
|
|
20240715,111800,83139576,1672,1672,1672,1672,5
|
|
20240715,111700,83131216,1672,1672,1672,1672,1
|
|
20240715,111600,83129544,1672,1672,1672,1672,0
|
|
20240715,111500,83129544,1672,1672,1672,1672,0
|
|
20240715,111400,83129544,1672,1672,1672,1672,0
|
|
20240715,111300,83129544,1672,1672,1672,1672,0
|
|
20240715,111200,83129544,1672,1672,1672,1672,1
|
|
20240715,111100,83127872,1671,1671,1671,1671,0
|
|
20240715,111000,83127872,1671,1671,1671,1671,0
|
|
20240715,110900,83127872,1671,1671,1671,1671,0
|
|
20240715,110800,83127872,1671,1671,1671,1671,1
|
|
20240715,110700,83126201,1679,1679,1679,1679,10
|
|
20240715,110600,83109411,1679,1681,1681,1679,2201
|
|
20240715,110500,79411732,1682,1682,1682,1682,0
|
|
20240715,110400,79411732,1682,1682,1682,1682,0
|
|
20240715,110300,79411732,1682,1681,1682,1681,501
|
|
20240715,110200,78569051,1681,1681,1681,1681,0
|
|
20240715,110100,78569051,1681,1681,1681,1681,0
|
|
20240715,110000,78569051,1681,1681,1681,1681,0
|
|
20240715,105900,78569051,1681,1681,1681,1681,0
|
|
20240715,105800,78569051,1681,1681,1681,1681,1
|
|
20240715,105700,78567370,1682,1682,1682,1682,0
|
|
20240715,105600,78567370,1682,1682,1682,1682,0
|
|
20240715,105500,78567370,1682,1682,1682,1682,0
|
|
20240715,105400,78567370,1682,1682,1682,1682,722
|
|
20240715,105300,77352966,1682,1682,1682,1682,1
|
|
20240715,105200,77351284,1682,1682,1682,1682,0
|
|
20240715,105100,77351284,1682,1682,1682,1682,0
|
|
20240715,105000,77351284,1682,1682,1682,1682,0
|
|
20240715,104900,77351284,1682,1682,1682,1682,0
|
|
20240715,104800,77351284,1682,1682,1682,1682,1
|
|
20240715,104700,77349602,1685,1685,1685,1684,774
|
|
20240715,104600,76045846,1685,1685,1685,1685,0
|
|
20240715,104500,76045846,1685,1685,1685,1685,0
|
|
20240715,104400,76045846,1685,1685,1685,1685,0
|
|
20240715,104300,76045846,1685,1689,1689,1685,12
|
|
20240715,104200,76025582,1689,1689,1689,1689,1000
|
|
20240715,104100,74336582,1689,1689,1689,1689,0
|
|
20240715,104000,74336582,1689,1689,1689,1689,0
|
|
20240715,103900,74336582,1689,1689,1689,1689,1
|
|
20240715,103800,74334893,1685,1685,1685,1685,1
|
|
20240715,103700,74333208,1684,1684,1684,1684,0
|
|
20240715,103600,74333208,1684,1684,1684,1684,0
|
|
20240715,103500,74333208,1684,1684,1684,1684,0
|
|
20240715,103400,74333208,1684,1684,1684,1684,0
|
|
20240715,103300,74333208,1684,1684,1684,1684,1
|
|
20240715,103200,74331524,1690,1690,1690,1690,0
|
|
20240715,103100,74331524,1690,1690,1690,1690,0
|
|
20240715,103000,74331524,1690,1690,1690,1690,0
|
|
20240715,102900,74331524,1690,1690,1690,1690,0
|
|
20240715,102800,74331524,1690,1690,1690,1690,0
|
|
20240715,102700,74331524,1690,1690,1690,1690,0
|
|
20240715,102600,74331524,1690,1690,1690,1690,0
|
|
20240715,102500,74331524,1690,1690,1690,1690,10
|
|
20240715,102400,74314624,1684,1684,1684,1684,1
|
|
20240715,102300,74312940,1690,1690,1690,1690,1
|
|
20240715,102200,74311250,1690,1690,1690,1690,0
|
|
20240715,102100,74311250,1690,1690,1690,1690,0
|
|
20240715,102000,74311250,1690,1690,1690,1690,0
|
|
20240715,101900,74311250,1690,1684,1690,1684,3
|
|
20240715,101800,74306192,1684,1684,1684,1684,0
|
|
20240715,101700,74306192,1684,1684,1684,1684,0
|
|
20240715,101600,74306192,1684,1684,1684,1684,0
|
|
20240715,101500,74306192,1684,1684,1684,1684,0
|
|
20240715,101400,74306192,1684,1684,1684,1684,1
|
|
20240715,101300,74304508,1685,1685,1685,1685,0
|
|
20240715,101200,74304508,1685,1685,1685,1685,22
|
|
20240715,101100,74267438,1685,1687,1687,1685,1500
|
|
20240715,101000,71738634,1687,1687,1687,1687,0
|
|
20240715,100900,71738634,1687,1687,1687,1687,1
|
|
20240715,100800,71736947,1687,1687,1687,1687,0
|
|
20240715,100700,71736947,1687,1687,1687,1687,0
|
|
20240715,100600,71736947,1687,1687,1687,1687,0
|
|
20240715,100500,71736947,1687,1687,1687,1687,19
|
|
20240715,100400,71704894,1687,1687,1687,1687,1
|
|
20240715,100300,71703207,1690,1687,1690,1687,2
|
|
20240715,100200,71699830,1686,1686,1686,1686,0
|
|
20240715,100100,71699830,1686,1690,1690,1686,1461
|
|
20240715,100000,69233388,1690,1690,1690,1690,0
|
|
20240715,095900,69233388,1690,1690,1690,1690,1
|
|
20240715,095800,69231698,1693,1693,1693,1693,1
|
|
20240715,095700,69230005,1684,1684,1684,1684,0
|
|
20240715,095600,69230005,1684,1684,1684,1684,0
|
|
20240715,095500,69230005,1684,1684,1684,1684,1
|
|
20240715,095400,69228321,1685,1685,1685,1685,0
|
|
20240715,095300,69228321,1685,1685,1685,1685,0
|
|
20240715,095200,69228321,1685,1685,1685,1685,0
|
|
20240715,095100,69228321,1685,1685,1685,1685,0
|
|
20240715,095000,69228321,1685,1687,1687,1685,302
|
|
20240715,094900,68719449,1694,1694,1694,1694,0
|
|
20240715,094800,68719449,1694,1694,1694,1687,83
|
|
20240715,094700,68579407,1694,1694,1694,1694,1
|
|
20240715,094600,68577713,1689,1689,1689,1689,0
|
|
20240715,094500,68577713,1689,1689,1689,1689,1001
|
|
20240715,094400,66887024,1690,1690,1690,1690,40
|
|
20240715,094300,66819424,1689,1689,1689,1689,0
|
|
20240715,094200,66819424,1689,1694,1694,1689,1700
|
|
20240715,094100,63942604,1689,1690,1690,1689,50
|
|
20240715,094000,63858148,1689,1689,1689,1689,101
|
|
20240715,093900,63687559,1694,1694,1694,1694,75
|
|
20240715,093800,63560509,1694,1694,1694,1694,1300
|
|
20240715,093700,61358309,1694,1694,1694,1694,1
|
|
20240715,093600,61356615,1687,1687,1687,1687,0
|
|
20240715,093500,61356615,1687,1687,1687,1687,1
|
|
20240715,093400,61354928,1694,1694,1694,1694,0
|
|
20240715,093300,61354928,1694,1694,1694,1694,0
|
|
20240715,093200,61354928,1694,1694,1694,1694,60
|
|
20240715,093100,61253288,1719,1694,1719,1694,5750
|
|
20240715,093000,51439280,1690,1681,1690,1681,4091
|
|
20240715,092900,44531131,1680,1677,1680,1677,796
|
|
20240715,092800,43194936,1666,1666,1666,1666,0
|
|
20240715,092700,43194936,1666,1666,1666,1666,0
|
|
20240715,092600,43194936,1666,1666,1666,1666,5000
|
|
20240715,092500,34864936,1666,1666,1666,1666,1
|
|
20240715,092400,34863270,1676,1675,1676,1675,1500
|
|
20240715,092300,32349321,1665,1665,1665,1665,0
|
|
20240715,092200,32349321,1665,1665,1665,1665,0
|
|
20240715,092100,32349321,1665,1665,1665,1665,200
|
|
20240715,092000,32016321,1666,1666,1666,1666,1
|
|
20240715,091900,32014655,1665,1665,1665,1665,0
|
|
20240715,091800,32014655,1665,1665,1665,1665,0
|
|
20240715,091700,32014655,1665,1665,1665,1665,0
|
|
20240715,091600,32014655,1665,1665,1665,1665,1
|
|
20240715,091500,32012990,1680,1673,1680,1673,31
|
|
20240715,091400,31960935,1668,1668,1668,1668,200
|
|
20240715,091300,31627335,1668,1668,1668,1668,0
|
|
20240715,091200,31627335,1668,1668,1668,1668,0
|
|
20240715,091100,31627335,1668,1661,1668,1661,801
|
|
20240715,091000,30291274,1668,1668,1668,1668,0
|
|
20240715,090900,30291274,1668,1668,1668,1668,0
|
|
20240715,090800,30291274,1668,1660,1668,1660,501
|
|
20240715,090700,29459606,1660,1662,1662,1660,220
|
|
20240715,090600,29094169,1660,1660,1660,1660,1
|
|
20240715,090500,29092509,1662,1662,1662,1662,0
|
|
20240715,090400,29092509,1662,1664,1671,1660,747
|
|
20240715,090300,27844829,1660,1660,1660,1660,0
|
|
20240715,090200,27844829,1660,1660,1660,1660,3000
|
|
20240715,090100,22864829,1660,1666,1670,1645,12255
|
|
20240715,090000,2529368,1684,1684,1684,1684,1502
|