599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,185600,103493983,1624,1624,1624,1624,287
|
|
20240717,185500,103493983,1624,1624,1624,1624,0
|
|
20240717,185400,103493983,1624,1624,1624,1624,0
|
|
20240717,185300,103493983,1624,1624,1624,1624,0
|
|
20240717,185200,103493983,1624,1624,1624,1624,0
|
|
20240717,185100,103493983,1624,1624,1624,1624,0
|
|
20240717,185000,103493983,1624,1624,1624,1624,0
|
|
20240717,184900,103493983,1624,1624,1624,1624,0
|
|
20240717,184800,103493983,1624,1624,1624,1624,0
|
|
20240717,184700,103493983,1624,1624,1624,1624,0
|
|
20240717,184600,103493983,1624,1624,1624,1624,0
|
|
20240717,184500,103493983,1624,1624,1624,1624,0
|
|
20240717,184400,103493983,1624,1624,1624,1624,0
|
|
20240717,184300,103493983,1624,1624,1624,1624,0
|
|
20240717,184200,103493983,1624,1624,1624,1624,0
|
|
20240717,184100,103493983,1624,1624,1624,1624,0
|
|
20240717,184000,103493983,1624,1624,1624,1624,0
|
|
20240717,183900,103493983,1624,1624,1624,1624,0
|
|
20240717,183800,103493983,1624,1624,1624,1624,0
|
|
20240717,183700,103493983,1624,1624,1624,1624,0
|
|
20240717,183600,103493983,1624,1624,1624,1624,0
|
|
20240717,183500,103493983,1624,1624,1624,1624,0
|
|
20240717,183400,103493983,1624,1624,1624,1624,0
|
|
20240717,183300,103493983,1624,1624,1624,1624,0
|
|
20240717,183200,103493983,1624,1624,1624,1624,0
|
|
20240717,183100,103493983,1624,1624,1624,1624,0
|
|
20240717,183000,103493983,1624,1624,1624,1624,0
|
|
20240717,182900,103493983,1624,1624,1624,1624,0
|
|
20240717,182800,103493983,1624,1624,1624,1624,0
|
|
20240717,182700,103493983,1624,1624,1624,1624,0
|
|
20240717,182600,103493983,1624,1624,1624,1624,287
|
|
20240717,182500,103493983,1624,1624,1624,1624,0
|
|
20240717,182400,103493983,1624,1624,1624,1624,0
|
|
20240717,182300,103493983,1624,1624,1624,1624,0
|
|
20240717,182200,103493983,1624,1624,1624,1624,0
|
|
20240717,182100,103493983,1624,1624,1624,1624,0
|
|
20240717,182000,103493983,1624,1624,1624,1624,0
|
|
20240717,181900,103493983,1624,1624,1624,1624,0
|
|
20240717,181800,103493983,1624,1624,1624,1624,0
|
|
20240717,181700,103493983,1624,1624,1624,1624,0
|
|
20240717,181600,103493983,1624,1624,1624,1624,0
|
|
20240717,181500,103493983,1624,1624,1624,1624,0
|
|
20240717,181400,103493983,1624,1624,1624,1624,0
|
|
20240717,181300,103493983,1624,1624,1624,1624,0
|
|
20240717,181200,103493983,1624,1624,1624,1624,0
|
|
20240717,181100,103493983,1624,1624,1624,1624,0
|
|
20240717,181000,103493983,1624,1624,1624,1624,0
|
|
20240717,180900,103493983,1624,1624,1624,1624,0
|
|
20240717,180800,103493983,1624,1624,1624,1624,0
|
|
20240717,180700,103493983,1624,1624,1624,1624,0
|
|
20240717,180600,103493983,1624,1624,1624,1624,0
|
|
20240717,180500,103493983,1624,1624,1624,1624,0
|
|
20240717,180400,103493983,1624,1624,1624,1624,0
|
|
20240717,180300,103493983,1624,1624,1624,1624,0
|
|
20240717,180200,103493983,1624,1624,1624,1624,0
|
|
20240717,180100,103493983,1624,1624,1624,1624,0
|
|
20240717,180000,103493983,1624,1624,1624,1624,0
|
|
20240717,175900,103493983,1624,1624,1624,1624,0
|
|
20240717,175800,103493983,1624,1624,1624,1624,0
|
|
20240717,175700,103493983,1624,1624,1624,1624,0
|
|
20240717,175600,103493983,1624,1624,1624,1624,287
|
|
20240717,175500,103493983,1624,1624,1624,1624,0
|
|
20240717,175400,103493983,1624,1624,1624,1624,0
|
|
20240717,175300,103493983,1624,1624,1624,1624,0
|
|
20240717,175200,103493983,1624,1624,1624,1624,0
|
|
20240717,175100,103493983,1624,1624,1624,1624,0
|
|
20240717,175000,103493983,1624,1624,1624,1624,0
|
|
20240717,174900,103493983,1624,1624,1624,1624,0
|
|
20240717,174800,103493983,1624,1624,1624,1624,0
|
|
20240717,174700,103493983,1624,1624,1624,1624,0
|
|
20240717,174600,103493983,1624,1624,1624,1624,0
|
|
20240717,174500,103493983,1624,1624,1624,1624,0
|
|
20240717,174400,103493983,1624,1624,1624,1624,0
|
|
20240717,174300,103493983,1624,1624,1624,1624,0
|
|
20240717,174200,103493983,1624,1624,1624,1624,0
|
|
20240717,174100,103493983,1624,1624,1624,1624,0
|
|
20240717,174000,103493983,1624,1624,1624,1624,0
|
|
20240717,173900,103493983,1624,1624,1624,1624,0
|
|
20240717,173800,103493983,1624,1624,1624,1624,0
|
|
20240717,173700,103493983,1624,1624,1624,1624,0
|
|
20240717,173600,103493983,1624,1624,1624,1624,0
|
|
20240717,173500,103493983,1624,1624,1624,1624,0
|
|
20240717,173400,103493983,1624,1624,1624,1624,0
|
|
20240717,173300,103493983,1624,1624,1624,1624,0
|
|
20240717,173200,103493983,1624,1624,1624,1624,0
|
|
20240717,173100,103493983,1624,1624,1624,1624,0
|
|
20240717,173000,103493983,1624,1624,1624,1624,0
|
|
20240717,172900,103493983,1624,1624,1624,1624,0
|
|
20240717,172800,103493983,1624,1624,1624,1624,0
|
|
20240717,172700,103493983,1624,1624,1624,1624,0
|
|
20240717,172600,103493983,1624,1624,1624,1624,287
|
|
20240717,172500,103493983,1624,1624,1624,1624,0
|
|
20240717,172400,103493983,1624,1624,1624,1624,0
|
|
20240717,172300,103493983,1624,1624,1624,1624,0
|
|
20240717,172200,103493983,1624,1624,1624,1624,0
|
|
20240717,172100,103493983,1624,1624,1624,1624,0
|
|
20240717,172000,103493983,1624,1624,1624,1624,0
|
|
20240717,171900,103493983,1624,1624,1624,1624,0
|
|
20240717,171800,103493983,1624,1624,1624,1624,0
|
|
20240717,171700,103493983,1624,1624,1624,1624,0
|
|
20240717,171600,103493983,1624,1624,1624,1624,0
|
|
20240717,171500,103493983,1624,1624,1624,1624,0
|
|
20240717,171400,103493983,1624,1624,1624,1624,0
|
|
20240717,171300,103493983,1624,1624,1624,1624,0
|
|
20240717,171200,103493983,1624,1624,1624,1624,0
|
|
20240717,171100,103493983,1624,1624,1624,1624,0
|
|
20240717,171000,103493983,1624,1624,1624,1624,0
|
|
20240717,170900,103493983,1624,1624,1624,1624,0
|
|
20240717,170800,103493983,1624,1624,1624,1624,0
|
|
20240717,170700,103493983,1624,1624,1624,1624,0
|
|
20240717,170600,103493983,1624,1624,1624,1624,0
|
|
20240717,170500,103493983,1624,1624,1624,1624,0
|
|
20240717,170400,103493983,1624,1624,1624,1624,0
|
|
20240717,170300,103493983,1624,1624,1624,1624,0
|
|
20240717,170200,103493983,1624,1624,1624,1624,0
|
|
20240717,170100,103493983,1624,1624,1624,1624,0
|
|
20240717,170000,103493983,1624,1624,1624,1624,0
|
|
20240717,165900,103493983,1624,1624,1624,1624,0
|
|
20240717,165800,103493983,1624,1624,1624,1624,0
|
|
20240717,165700,103493983,1624,1624,1624,1624,0
|
|
20240717,165600,103493983,1624,1624,1624,1624,287
|
|
20240717,165500,103493983,1624,1624,1624,1624,0
|
|
20240717,165400,103493983,1624,1624,1624,1624,0
|
|
20240717,165300,103493983,1624,1624,1624,1624,0
|
|
20240717,165200,103493983,1624,1624,1624,1624,0
|
|
20240717,165100,103493983,1624,1624,1624,1624,0
|
|
20240717,165000,103493983,1624,1624,1624,1624,0
|
|
20240717,164900,103493983,1624,1624,1624,1624,0
|
|
20240717,164800,103493983,1624,1624,1624,1624,0
|
|
20240717,164700,103493983,1624,1624,1624,1624,0
|
|
20240717,164600,103493983,1624,1624,1624,1624,0
|
|
20240717,164500,103493983,1624,1624,1624,1624,0
|
|
20240717,164400,103493983,1624,1624,1624,1624,0
|
|
20240717,164300,103493983,1624,1624,1624,1624,0
|
|
20240717,164200,103493983,1624,1624,1624,1624,0
|
|
20240717,164100,103493983,1624,1624,1624,1624,0
|
|
20240717,164000,103493983,1624,1624,1624,1624,0
|
|
20240717,163900,103493983,1624,1624,1624,1624,0
|
|
20240717,163800,103493983,1624,1624,1624,1624,0
|
|
20240717,163700,103493983,1624,1624,1624,1624,0
|
|
20240717,163600,103493983,1624,1624,1624,1624,0
|
|
20240717,163500,103493983,1624,1624,1624,1624,0
|
|
20240717,163400,103493983,1624,1624,1624,1624,0
|
|
20240717,163300,103493983,1624,1624,1624,1624,0
|
|
20240717,163200,103493983,1624,1624,1624,1624,0
|
|
20240717,163100,103493983,1624,1624,1624,1624,0
|
|
20240717,163000,103493983,1624,1624,1624,1624,0
|
|
20240717,162900,103493983,1624,1624,1624,1624,0
|
|
20240717,162800,103493983,1624,1624,1624,1624,0
|
|
20240717,162700,103493983,1624,1624,1624,1624,0
|
|
20240717,162600,103493983,1624,1624,1624,1624,287
|
|
20240717,162500,103493983,1624,1624,1624,1624,0
|
|
20240717,162400,103493983,1624,1624,1624,1624,0
|
|
20240717,162300,103493983,1624,1624,1624,1624,0
|
|
20240717,162200,103493983,1624,1624,1624,1624,0
|
|
20240717,162100,103493983,1624,1624,1624,1624,0
|
|
20240717,162000,103493983,1624,1624,1624,1624,0
|
|
20240717,161900,103493983,1624,1624,1624,1624,0
|
|
20240717,161800,103493983,1624,1624,1624,1624,0
|
|
20240717,161700,103493983,1624,1624,1624,1624,0
|
|
20240717,161600,103493983,1624,1624,1624,1624,0
|
|
20240717,161500,103493983,1624,1624,1624,1624,0
|
|
20240717,161400,103493983,1624,1624,1624,1624,0
|
|
20240717,161300,103493983,1624,1624,1624,1624,0
|
|
20240717,161200,103493983,1624,1624,1624,1624,0
|
|
20240717,161100,103493983,1624,1624,1624,1624,0
|
|
20240717,161000,103493983,1624,1624,1624,1624,0
|
|
20240717,160900,103493983,1624,1624,1624,1624,0
|
|
20240717,160800,103493983,1624,1624,1624,1624,0
|
|
20240717,160700,103493983,1624,1624,1624,1624,0
|
|
20240717,160600,103493983,1624,1624,1624,1624,0
|
|
20240717,160500,103493983,1624,1624,1624,1624,0
|
|
20240717,160400,103493983,1624,1624,1624,1624,0
|
|
20240717,160300,103493983,1624,1624,1624,1624,0
|
|
20240717,160200,103493983,1624,1624,1624,1624,0
|
|
20240717,160100,103493983,1624,1624,1624,1624,0
|
|
20240717,160000,103493983,1624,1624,1624,1624,0
|
|
20240717,155900,103493983,1624,1624,1624,1624,0
|
|
20240717,155800,103493983,1624,1624,1624,1624,0
|
|
20240717,155700,103493983,1624,1624,1624,1624,0
|
|
20240717,155600,103493983,1624,1624,1624,1624,287
|
|
20240717,155500,103493983,1624,1624,1624,1624,0
|
|
20240717,155400,103493983,1624,1624,1624,1624,0
|
|
20240717,155300,103493983,1624,1624,1624,1624,0
|
|
20240717,155200,103493983,1624,1624,1624,1624,0
|
|
20240717,155100,103493983,1624,1624,1624,1624,0
|
|
20240717,155000,103493983,1624,1624,1624,1624,0
|
|
20240717,154900,103493983,1624,1624,1624,1624,0
|
|
20240717,154800,103493983,1624,1624,1624,1624,0
|
|
20240717,154700,103493983,1624,1624,1624,1624,0
|
|
20240717,154600,103493983,1624,1624,1624,1624,0
|
|
20240717,154500,103493983,1624,1624,1624,1624,0
|
|
20240717,154400,103493983,1624,1624,1624,1624,0
|
|
20240717,154300,103493983,1624,1624,1624,1624,0
|
|
20240717,154200,103493983,1624,1624,1624,1624,0
|
|
20240717,154100,103493983,1624,1624,1624,1624,0
|
|
20240717,154000,103493983,1624,1624,1624,1624,0
|
|
20240717,153900,103493983,1624,1624,1624,1624,0
|
|
20240717,153800,103493983,1624,1624,1624,1624,0
|
|
20240717,153700,103493983,1624,1624,1624,1624,0
|
|
20240717,153600,103493983,1624,1624,1624,1624,0
|
|
20240717,153500,103493983,1624,1624,1624,1624,0
|
|
20240717,153400,103493983,1624,1624,1624,1624,0
|
|
20240717,153300,103493983,1624,1624,1624,1624,0
|
|
20240717,153200,103493983,1624,1624,1624,1624,0
|
|
20240717,153100,103493983,1624,1624,1624,1624,0
|
|
20240717,153000,103493983,1624,1624,1624,1624,287
|
|
20240717,152900,103027895,1607,1607,1607,1607,0
|
|
20240717,152800,103027895,1607,1607,1607,1607,0
|
|
20240717,152700,103027895,1607,1607,1607,1607,0
|
|
20240717,152600,103027895,1607,1607,1607,1607,0
|
|
20240717,152500,103027895,1607,1607,1607,1607,0
|
|
20240717,152400,103027895,1607,1607,1607,1607,0
|
|
20240717,152300,103027895,1607,1607,1607,1607,0
|
|
20240717,152200,103027895,1607,1607,1607,1607,0
|
|
20240717,152100,103027895,1607,1607,1607,1607,0
|
|
20240717,152000,103027895,1607,1607,1607,1607,0
|
|
20240717,151900,103027895,1607,1607,1607,1607,112
|
|
20240717,151800,102847911,1623,1623,1623,1623,0
|
|
20240717,151700,102847911,1623,1607,1623,1606,1645
|
|
20240717,151600,100198472,1620,1610,1620,1610,582
|
|
20240717,151500,99260952,1610,1610,1612,1607,744
|
|
20240717,151400,98064011,1623,1623,1623,1623,1
|
|
20240717,151300,98062388,1625,1625,1625,1625,0
|
|
20240717,151200,98062388,1625,1625,1625,1625,0
|
|
20240717,151100,98062388,1625,1625,1625,1625,0
|
|
20240717,151000,98062388,1625,1625,1625,1625,0
|
|
20240717,150900,98062388,1625,1625,1625,1625,0
|
|
20240717,150800,98062388,1625,1625,1625,1625,0
|
|
20240717,150700,98062388,1625,1625,1625,1625,0
|
|
20240717,150600,98062388,1625,1607,1625,1606,991
|
|
20240717,150500,96463849,1624,1624,1624,1624,0
|
|
20240717,150400,96463849,1624,1624,1624,1624,0
|
|
20240717,150300,96463849,1624,1607,1624,1607,996
|
|
20240717,150200,94854845,1625,1625,1625,1625,0
|
|
20240717,150100,94854845,1625,1610,1625,1610,984
|
|
20240717,150000,93262712,1606,1607,1607,1606,1000
|
|
20240717,145900,91656089,1610,1610,1610,1610,0
|
|
20240717,145800,91656089,1610,1607,1610,1607,997
|
|
20240717,145700,90052419,1607,1610,1610,1607,1254
|
|
20240717,145600,88037019,1610,1610,1610,1610,0
|
|
20240717,145500,88037019,1610,1610,1610,1610,0
|
|
20240717,145400,88037019,1610,1610,1610,1610,0
|
|
20240717,145300,88037019,1610,1611,1611,1610,4937
|
|
20240717,145200,80088375,1610,1610,1610,1610,0
|
|
20240717,145100,80088375,1610,1610,1610,1610,0
|
|
20240717,145000,80088375,1610,1610,1610,1610,0
|
|
20240717,144900,80088375,1610,1610,1610,1610,0
|
|
20240717,144800,80088375,1610,1610,1610,1610,0
|
|
20240717,144700,80088375,1610,1610,1610,1610,5
|
|
20240717,144600,80080325,1610,1610,1610,1610,0
|
|
20240717,144500,80080325,1610,1610,1610,1610,0
|
|
20240717,144400,80080325,1610,1610,1610,1610,0
|
|
20240717,144300,80080325,1610,1611,1611,1610,1016
|
|
20240717,144200,78444252,1611,1611,1611,1611,0
|
|
20240717,144100,78444252,1611,1611,1611,1611,0
|
|
20240717,144000,78444252,1611,1615,1615,1611,5300
|
|
20240717,143900,69897544,1625,1625,1625,1625,0
|
|
20240717,143800,69897544,1625,1625,1625,1625,0
|
|
20240717,143700,69897544,1625,1625,1625,1625,0
|
|
20240717,143600,69897544,1625,1625,1625,1625,0
|
|
20240717,143500,69897544,1625,1625,1625,1625,0
|
|
20240717,143400,69897544,1625,1625,1625,1625,0
|
|
20240717,143300,69897544,1625,1625,1625,1625,0
|
|
20240717,143200,69897544,1625,1617,1625,1615,4197
|
|
20240717,143100,63115713,1617,1617,1617,1617,0
|
|
20240717,143000,63115713,1617,1619,1619,1617,988
|
|
20240717,142900,61517914,1620,1620,1620,1620,0
|
|
20240717,142800,61517914,1620,1620,1620,1620,34
|
|
20240717,142700,61462834,1620,1620,1620,1620,0
|
|
20240717,142600,61462834,1620,1620,1620,1620,1019
|
|
20240717,142500,59812054,1620,1620,1620,1620,500
|
|
20240717,142400,59002054,1620,1621,1621,1620,78
|
|
20240717,142300,58875626,1621,1621,1621,1621,0
|
|
20240717,142200,58875626,1621,1621,1621,1621,0
|
|
20240717,142100,58875626,1621,1621,1621,1621,0
|
|
20240717,142000,58875626,1621,1621,1621,1621,0
|
|
20240717,141900,58875626,1621,1621,1621,1621,0
|
|
20240717,141800,58875626,1621,1621,1621,1621,0
|
|
20240717,141700,58875626,1621,1621,1621,1621,0
|
|
20240717,141600,58875626,1621,1621,1621,1621,0
|
|
20240717,141500,58875626,1621,1621,1621,1621,0
|
|
20240717,141400,58875626,1621,1621,1621,1621,0
|
|
20240717,141300,58875626,1621,1621,1621,1621,0
|
|
20240717,141200,58875626,1621,1621,1621,1621,0
|
|
20240717,141100,58875626,1621,1621,1621,1621,0
|
|
20240717,141000,58875626,1621,1621,1621,1621,0
|
|
20240717,140900,58875626,1621,1621,1621,1621,19
|
|
20240717,140800,58844827,1629,1629,1629,1629,1175
|
|
20240717,140700,56930752,1629,1629,1629,1629,0
|
|
20240717,140600,56930752,1629,1629,1629,1629,0
|
|
20240717,140500,56930752,1629,1629,1629,1629,0
|
|
20240717,140400,56930752,1629,1629,1629,1629,0
|
|
20240717,140300,56930752,1629,1629,1629,1629,0
|
|
20240717,140200,56930752,1629,1629,1629,1629,0
|
|
20240717,140100,56930752,1629,1629,1629,1629,0
|
|
20240717,140000,56930752,1629,1629,1629,1629,0
|
|
20240717,135900,56930752,1629,1629,1629,1629,0
|
|
20240717,135800,56930752,1629,1629,1629,1629,0
|
|
20240717,135700,56930752,1629,1629,1629,1629,0
|
|
20240717,135600,56930752,1629,1629,1629,1629,0
|
|
20240717,135500,56930752,1629,1629,1629,1629,0
|
|
20240717,135400,56930752,1629,1629,1629,1629,0
|
|
20240717,135300,56930752,1629,1629,1629,1629,0
|
|
20240717,135200,56930752,1629,1629,1629,1629,0
|
|
20240717,135100,56930752,1629,1629,1629,1629,0
|
|
20240717,135000,56930752,1629,1629,1629,1629,0
|
|
20240717,134900,56930752,1629,1629,1629,1629,0
|
|
20240717,134800,56930752,1629,1629,1629,1629,0
|
|
20240717,134700,56930752,1629,1629,1629,1629,0
|
|
20240717,134600,56930752,1629,1629,1629,1629,0
|
|
20240717,134500,56930752,1629,1629,1629,1629,0
|
|
20240717,134400,56930752,1629,1629,1629,1629,0
|
|
20240717,134300,56930752,1629,1629,1629,1629,0
|
|
20240717,134200,56930752,1629,1629,1629,1629,0
|
|
20240717,134100,56930752,1629,1629,1629,1629,0
|
|
20240717,134000,56930752,1629,1629,1629,1629,0
|
|
20240717,133900,56930752,1629,1629,1629,1629,11
|
|
20240717,133800,56912833,1629,1629,1629,1629,0
|
|
20240717,133700,56912833,1629,1629,1629,1629,0
|
|
20240717,133600,56912833,1629,1622,1629,1621,1686
|
|
20240717,133500,54179714,1629,1629,1629,1629,26
|
|
20240717,133400,54137360,1629,1629,1629,1629,0
|
|
20240717,133300,54137360,1629,1629,1629,1629,0
|
|
20240717,133200,54137360,1629,1629,1629,1629,13
|
|
20240717,133100,54116183,1622,1622,1622,1622,0
|
|
20240717,133000,54116183,1622,1623,1623,1622,600
|
|
20240717,132900,53142965,1629,1629,1629,1629,50
|
|
20240717,132800,53061515,1630,1630,1630,1630,0
|
|
20240717,132700,53061515,1630,1630,1630,1630,0
|
|
20240717,132600,53061515,1630,1630,1630,1630,0
|
|
20240717,132500,53061515,1630,1630,1630,1630,0
|
|
20240717,132400,53061515,1630,1630,1630,1630,20
|
|
20240717,132300,53028915,1623,1624,1624,1623,1700
|
|
20240717,132200,50269084,1624,1624,1624,1624,0
|
|
20240717,132100,50269084,1624,1624,1624,1624,0
|
|
20240717,132000,50269084,1624,1624,1624,1624,0
|
|
20240717,131900,50269084,1624,1624,1624,1624,0
|
|
20240717,131800,50269084,1624,1624,1624,1624,0
|
|
20240717,131700,50269084,1624,1624,1624,1624,0
|
|
20240717,131600,50269084,1624,1624,1624,1624,0
|
|
20240717,131500,50269084,1624,1624,1624,1624,0
|
|
20240717,131400,50269084,1624,1624,1624,1624,0
|
|
20240717,131300,50269084,1624,1625,1625,1624,800
|
|
20240717,131200,48969867,1630,1630,1630,1630,0
|
|
20240717,131100,48969867,1630,1630,1630,1630,0
|
|
20240717,131000,48969867,1630,1630,1630,1630,0
|
|
20240717,130900,48969867,1630,1630,1630,1630,0
|
|
20240717,130800,48969867,1630,1630,1630,1630,0
|
|
20240717,130700,48969867,1630,1630,1630,1630,0
|
|
20240717,130600,48969867,1630,1630,1630,1630,0
|
|
20240717,130500,48969867,1630,1630,1630,1630,0
|
|
20240717,130400,48969867,1630,1630,1630,1630,0
|
|
20240717,130300,48969867,1630,1630,1630,1630,2
|
|
20240717,130200,48966607,1630,1630,1630,1630,0
|
|
20240717,130100,48966607,1630,1630,1630,1630,0
|
|
20240717,130000,48966607,1630,1630,1630,1630,0
|
|
20240717,125900,48966607,1630,1630,1630,1630,10
|
|
20240717,125800,48950307,1630,1630,1630,1630,0
|
|
20240717,125700,48950307,1630,1630,1630,1630,0
|
|
20240717,125600,48950307,1630,1630,1630,1630,0
|
|
20240717,125500,48950307,1630,1630,1630,1630,0
|
|
20240717,125400,48950307,1630,1630,1630,1630,0
|
|
20240717,125300,48950307,1630,1630,1630,1630,0
|
|
20240717,125200,48950307,1630,1630,1630,1630,0
|
|
20240717,125100,48950307,1630,1630,1630,1630,0
|
|
20240717,125000,48950307,1630,1630,1630,1630,0
|
|
20240717,124900,48950307,1630,1630,1630,1630,0
|
|
20240717,124800,48950307,1630,1630,1630,1630,0
|
|
20240717,124700,48950307,1630,1630,1630,1630,0
|
|
20240717,124600,48950307,1630,1630,1630,1630,0
|
|
20240717,124500,48950307,1630,1630,1630,1630,0
|
|
20240717,124400,48950307,1630,1630,1630,1630,0
|
|
20240717,124300,48950307,1630,1630,1630,1630,0
|
|
20240717,124200,48950307,1630,1630,1630,1630,0
|
|
20240717,124100,48950307,1630,1630,1630,1630,1
|
|
20240717,124000,48948677,1631,1631,1631,1631,0
|
|
20240717,123900,48948677,1631,1631,1631,1631,0
|
|
20240717,123800,48948677,1631,1631,1631,1631,0
|
|
20240717,123700,48948677,1631,1631,1631,1631,0
|
|
20240717,123600,48948677,1631,1631,1631,1631,0
|
|
20240717,123500,48948677,1631,1631,1631,1631,0
|
|
20240717,123400,48948677,1631,1631,1631,1631,0
|
|
20240717,123300,48948677,1631,1631,1631,1631,0
|
|
20240717,123200,48948677,1631,1631,1631,1631,0
|
|
20240717,123100,48948677,1631,1631,1631,1631,0
|
|
20240717,123000,48948677,1631,1631,1631,1631,0
|
|
20240717,122900,48948677,1631,1631,1631,1631,0
|
|
20240717,122800,48948677,1631,1631,1631,1631,0
|
|
20240717,122700,48948677,1631,1631,1631,1631,0
|
|
20240717,122600,48948677,1631,1631,1631,1631,0
|
|
20240717,122500,48948677,1631,1631,1631,1631,0
|
|
20240717,122400,48948677,1631,1631,1631,1631,0
|
|
20240717,122300,48948677,1631,1631,1631,1631,0
|
|
20240717,122200,48948677,1631,1631,1631,1631,0
|
|
20240717,122100,48948677,1631,1631,1631,1631,1
|
|
20240717,122000,48947046,1631,1631,1631,1631,10
|
|
20240717,121900,48930736,1631,1631,1631,1631,0
|
|
20240717,121800,48930736,1631,1631,1631,1631,106
|
|
20240717,121700,48757850,1624,1624,1624,1624,0
|
|
20240717,121600,48757850,1624,1624,1624,1624,0
|
|
20240717,121500,48757850,1624,1624,1624,1624,0
|
|
20240717,121400,48757850,1624,1624,1624,1624,0
|
|
20240717,121300,48757850,1624,1624,1624,1624,0
|
|
20240717,121200,48757850,1624,1624,1624,1624,0
|
|
20240717,121100,48757850,1624,1624,1624,1624,1
|
|
20240717,121000,48756226,1624,1624,1624,1624,0
|
|
20240717,120900,48756226,1624,1624,1624,1624,0
|
|
20240717,120800,48756226,1624,1624,1624,1624,0
|
|
20240717,120700,48756226,1624,1624,1624,1624,0
|
|
20240717,120600,48756226,1624,1624,1624,1624,113
|
|
20240717,120500,48572714,1631,1631,1631,1631,0
|
|
20240717,120400,48572714,1631,1631,1631,1631,0
|
|
20240717,120300,48572714,1631,1631,1631,1631,0
|
|
20240717,120200,48572714,1631,1631,1631,1631,10
|
|
20240717,120100,48556404,1631,1631,1631,1631,0
|
|
20240717,120000,48556404,1631,1631,1631,1631,200
|
|
20240717,115900,48230204,1631,1631,1631,1631,0
|
|
20240717,115800,48230204,1631,1631,1631,1631,50
|
|
20240717,115700,48148654,1632,1632,1632,1632,0
|
|
20240717,115600,48148654,1632,1632,1632,1632,0
|
|
20240717,115500,48148654,1632,1632,1632,1632,0
|
|
20240717,115400,48148654,1632,1632,1632,1632,0
|
|
20240717,115300,48148654,1632,1632,1632,1632,0
|
|
20240717,115200,48148654,1632,1632,1632,1632,0
|
|
20240717,115100,48148654,1632,1632,1632,1632,0
|
|
20240717,115000,48148654,1632,1624,1632,1624,929
|
|
20240717,114900,46632606,1624,1624,1624,1624,0
|
|
20240717,114800,46632606,1624,1624,1624,1624,0
|
|
20240717,114700,46632606,1624,1624,1624,1624,0
|
|
20240717,114600,46632606,1624,1624,1624,1624,0
|
|
20240717,114500,46632606,1624,1624,1624,1624,0
|
|
20240717,114400,46632606,1624,1624,1624,1624,0
|
|
20240717,114300,46632606,1624,1624,1624,1624,0
|
|
20240717,114200,46632606,1624,1624,1624,1624,0
|
|
20240717,114100,46632606,1624,1624,1624,1624,5
|
|
20240717,114000,46624486,1623,1623,1623,1623,0
|
|
20240717,113900,46624486,1623,1623,1623,1623,0
|
|
20240717,113800,46624486,1623,1623,1623,1623,0
|
|
20240717,113700,46624486,1623,1623,1623,1623,0
|
|
20240717,113600,46624486,1623,1623,1623,1623,0
|
|
20240717,113500,46624486,1623,1623,1623,1623,0
|
|
20240717,113400,46624486,1623,1623,1623,1623,0
|
|
20240717,113300,46624486,1623,1623,1623,1623,0
|
|
20240717,113200,46624486,1623,1623,1623,1623,0
|
|
20240717,113100,46624486,1623,1623,1623,1623,0
|
|
20240717,113000,46624486,1623,1623,1623,1623,0
|
|
20240717,112900,46624486,1623,1623,1623,1623,0
|
|
20240717,112800,46624486,1623,1623,1623,1623,0
|
|
20240717,112700,46624486,1623,1623,1623,1623,0
|
|
20240717,112600,46624486,1623,1623,1623,1623,0
|
|
20240717,112500,46624486,1623,1623,1623,1623,0
|
|
20240717,112400,46624486,1623,1623,1623,1623,0
|
|
20240717,112300,46624486,1623,1623,1623,1623,0
|
|
20240717,112200,46624486,1623,1623,1623,1623,0
|
|
20240717,112100,46624486,1623,1623,1623,1623,0
|
|
20240717,112000,46624486,1623,1623,1623,1623,0
|
|
20240717,111900,46624486,1623,1623,1623,1623,317
|
|
20240717,111800,46109995,1623,1623,1623,1623,0
|
|
20240717,111700,46109995,1623,1623,1623,1623,0
|
|
20240717,111600,46109995,1623,1623,1623,1623,0
|
|
20240717,111500,46109995,1623,1623,1623,1623,0
|
|
20240717,111400,46109995,1623,1623,1623,1623,0
|
|
20240717,111300,46109995,1623,1624,1624,1623,20
|
|
20240717,111200,46077534,1624,1624,1624,1624,0
|
|
20240717,111100,46077534,1624,1624,1624,1624,0
|
|
20240717,111000,46077534,1624,1624,1624,1624,0
|
|
20240717,110900,46077534,1624,1624,1624,1624,0
|
|
20240717,110800,46077534,1624,1624,1624,1624,800
|
|
20240717,110700,44778334,1624,1624,1624,1624,0
|
|
20240717,110600,44778334,1624,1624,1624,1624,0
|
|
20240717,110500,44778334,1624,1624,1624,1624,300
|
|
20240717,110400,44291134,1634,1634,1634,1634,0
|
|
20240717,110300,44291134,1634,1634,1634,1634,0
|
|
20240717,110200,44291134,1634,1634,1634,1634,0
|
|
20240717,110100,44291134,1634,1634,1634,1634,0
|
|
20240717,110000,44291134,1634,1634,1634,1634,0
|
|
20240717,105900,44291134,1634,1634,1634,1634,1
|
|
20240717,105800,44289500,1624,1624,1624,1624,0
|
|
20240717,105700,44289500,1624,1624,1624,1624,0
|
|
20240717,105600,44289500,1624,1624,1624,1624,100
|
|
20240717,105500,44127100,1635,1635,1635,1635,0
|
|
20240717,105400,44127100,1635,1635,1635,1635,0
|
|
20240717,105300,44127100,1635,1635,1635,1635,0
|
|
20240717,105200,44127100,1635,1635,1635,1635,0
|
|
20240717,105100,44127100,1635,1635,1635,1635,0
|
|
20240717,105000,44127100,1635,1635,1635,1635,0
|
|
20240717,104900,44127100,1635,1635,1635,1635,10
|
|
20240717,104800,44110750,1635,1635,1635,1635,0
|
|
20240717,104700,44110750,1635,1635,1635,1635,0
|
|
20240717,104600,44110750,1635,1635,1635,1635,0
|
|
20240717,104500,44110750,1635,1635,1635,1635,0
|
|
20240717,104400,44110750,1635,1635,1635,1635,0
|
|
20240717,104300,44110750,1635,1635,1635,1635,0
|
|
20240717,104200,44110750,1635,1635,1635,1635,0
|
|
20240717,104100,44110750,1635,1633,1635,1633,62
|
|
20240717,104000,44009500,1635,1635,1635,1635,0
|
|
20240717,103900,44009500,1635,1635,1635,1635,0
|
|
20240717,103800,44009500,1635,1624,1635,1623,1093
|
|
20240717,103700,42229929,1632,1632,1632,1632,0
|
|
20240717,103600,42229929,1632,1632,1632,1632,0
|
|
20240717,103500,42229929,1632,1632,1632,1632,0
|
|
20240717,103400,42229929,1632,1632,1632,1632,0
|
|
20240717,103300,42229929,1632,1632,1632,1632,0
|
|
20240717,103200,42229929,1632,1632,1632,1632,0
|
|
20240717,103100,42229929,1632,1632,1632,1632,0
|
|
20240717,103000,42229929,1632,1632,1632,1632,0
|
|
20240717,102900,42229929,1632,1632,1632,1632,0
|
|
20240717,102800,42229929,1632,1632,1632,1632,0
|
|
20240717,102700,42229929,1632,1632,1632,1632,0
|
|
20240717,102600,42229929,1632,1632,1632,1632,0
|
|
20240717,102500,42229929,1632,1632,1632,1632,700
|
|
20240717,102400,41087529,1633,1633,1633,1633,0
|
|
20240717,102300,41087529,1633,1633,1633,1633,0
|
|
20240717,102200,41087529,1633,1633,1633,1633,0
|
|
20240717,102100,41087529,1633,1633,1633,1633,0
|
|
20240717,102000,41087529,1633,1633,1633,1633,0
|
|
20240717,101900,41087529,1633,1633,1633,1633,0
|
|
20240717,101800,41087529,1633,1633,1633,1633,0
|
|
20240717,101700,41087529,1633,1633,1633,1633,0
|
|
20240717,101600,41087529,1633,1624,1633,1624,21
|
|
20240717,101500,41053416,1635,1635,1635,1635,0
|
|
20240717,101400,41053416,1635,1635,1635,1635,0
|
|
20240717,101300,41053416,1635,1635,1635,1635,0
|
|
20240717,101200,41053416,1635,1635,1635,1635,0
|
|
20240717,101100,41053416,1635,1635,1635,1635,0
|
|
20240717,101000,41053416,1635,1635,1635,1635,0
|
|
20240717,100900,41053416,1635,1635,1635,1635,0
|
|
20240717,100800,41053416,1635,1635,1635,1635,0
|
|
20240717,100700,41053416,1635,1635,1635,1635,0
|
|
20240717,100600,41053416,1635,1635,1635,1635,0
|
|
20240717,100500,41053416,1635,1635,1635,1635,350
|
|
20240717,100400,40481166,1635,1635,1635,1635,0
|
|
20240717,100300,40481166,1635,1635,1635,1635,0
|
|
20240717,100200,40481166,1635,1635,1635,1635,0
|
|
20240717,100100,40481166,1635,1635,1635,1635,0
|
|
20240717,100000,40481166,1635,1634,1635,1634,274
|
|
20240717,095900,40033449,1634,1632,1634,1632,161
|
|
20240717,095800,39770579,1633,1633,1633,1633,0
|
|
20240717,095700,39770579,1633,1633,1633,1633,0
|
|
20240717,095600,39770579,1633,1633,1633,1633,0
|
|
20240717,095500,39770579,1633,1633,1633,1633,0
|
|
20240717,095400,39770579,1633,1633,1633,1633,36
|
|
20240717,095300,39711791,1633,1633,1633,1633,0
|
|
20240717,095200,39711791,1633,1633,1633,1633,0
|
|
20240717,095100,39711791,1633,1633,1633,1633,0
|
|
20240717,095000,39711791,1633,1633,1633,1633,0
|
|
20240717,094900,39711791,1633,1633,1633,1633,0
|
|
20240717,094800,39711791,1633,1633,1633,1633,3
|
|
20240717,094700,39706892,1633,1633,1633,1633,28
|
|
20240717,094600,39661168,1633,1633,1633,1633,0
|
|
20240717,094500,39661168,1633,1633,1633,1633,22
|
|
20240717,094400,39625242,1633,1633,1633,1633,0
|
|
20240717,094300,39625242,1633,1633,1633,1633,0
|
|
20240717,094200,39625242,1633,1633,1633,1633,0
|
|
20240717,094100,39625242,1633,1633,1633,1633,0
|
|
20240717,094000,39625242,1633,1633,1633,1633,0
|
|
20240717,093900,39625242,1633,1633,1633,1633,1
|
|
20240717,093800,39623609,1633,1633,1633,1633,100
|
|
20240717,093700,39460309,1633,1633,1633,1633,5
|
|
20240717,093600,39452144,1633,1633,1633,1633,0
|
|
20240717,093500,39452144,1633,1633,1633,1633,0
|
|
20240717,093400,39452144,1633,1633,1633,1633,0
|
|
20240717,093300,39452144,1633,1633,1633,1633,0
|
|
20240717,093200,39452144,1633,1630,1633,1630,1254
|
|
20240717,093100,37406624,1630,1630,1630,1630,2
|
|
20240717,093000,37403364,1630,1630,1630,1630,0
|
|
20240717,092900,37403364,1630,1625,1630,1625,9651
|
|
20240717,092800,21714964,1625,1625,1625,1625,0
|
|
20240717,092700,21714964,1625,1625,1625,1625,500
|
|
20240717,092600,20902464,1629,1629,1629,1629,0
|
|
20240717,092500,20902464,1629,1628,1629,1628,523
|
|
20240717,092400,20050998,1627,1626,1627,1626,708
|
|
20240717,092300,18899290,1625,1625,1625,1625,500
|
|
20240717,092200,18086790,1626,1626,1626,1626,0
|
|
20240717,092100,18086790,1626,1626,1626,1626,1
|
|
20240717,092000,18085164,1625,1622,1625,1622,561
|
|
20240717,091900,17173551,1621,1621,1621,1621,500
|
|
20240717,091800,16363051,1622,1622,1622,1622,1381
|
|
20240717,091700,14123069,1622,1622,1622,1622,0
|
|
20240717,091600,14123069,1622,1622,1622,1622,3023
|
|
20240717,091500,9219763,1621,1614,1621,1614,2024
|
|
20240717,091400,5945859,1622,1622,1622,1622,900
|
|
20240717,091300,4486059,1622,1622,1622,1622,0
|
|
20240717,091200,4486059,1622,1622,1622,1622,0
|
|
20240717,091100,4486059,1622,1625,1625,1622,2
|
|
20240717,091000,4482812,1613,1613,1613,1613,0
|
|
20240717,090900,4482812,1613,1625,1625,1613,1030
|
|
20240717,090800,2821062,1626,1626,1626,1626,0
|
|
20240717,090700,2821062,1626,1626,1626,1626,0
|
|
20240717,090600,2821062,1626,1626,1626,1626,1
|
|
20240717,090500,2819436,1612,1612,1612,1612,0
|
|
20240717,090400,2819436,1612,1612,1612,1612,744
|
|
20240717,090300,1620108,1612,1626,1626,1612,51
|
|
20240717,090200,1537882,1626,1626,1626,1626,0
|
|
20240717,090100,1537882,1626,1626,1626,1626,0
|
|
20240717,090000,1537882,1626,1610,1626,1610,950
|