598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,185500,85190993,1589,1589,1589,1589,1743
|
|
20240723,185400,85190993,1589,1589,1589,1589,0
|
|
20240723,185300,85190993,1589,1589,1589,1589,0
|
|
20240723,185200,85190993,1589,1589,1589,1589,0
|
|
20240723,185100,85190993,1589,1589,1589,1589,0
|
|
20240723,185000,85190993,1589,1589,1589,1589,0
|
|
20240723,184900,85190993,1589,1589,1589,1589,0
|
|
20240723,184800,85190993,1589,1589,1589,1589,0
|
|
20240723,184700,85190993,1589,1589,1589,1589,0
|
|
20240723,184600,85190993,1589,1589,1589,1589,0
|
|
20240723,184500,85190993,1589,1589,1589,1589,0
|
|
20240723,184400,85190993,1589,1589,1589,1589,0
|
|
20240723,184300,85190993,1589,1589,1589,1589,0
|
|
20240723,184200,85190993,1589,1589,1589,1589,0
|
|
20240723,184100,85190993,1589,1589,1589,1589,0
|
|
20240723,184000,85190993,1589,1589,1589,1589,0
|
|
20240723,183900,85190993,1589,1589,1589,1589,0
|
|
20240723,183800,85190993,1589,1589,1589,1589,0
|
|
20240723,183700,85190993,1589,1589,1589,1589,0
|
|
20240723,183600,85190993,1589,1589,1589,1589,0
|
|
20240723,183500,85190993,1589,1589,1589,1589,0
|
|
20240723,183400,85190993,1589,1589,1589,1589,0
|
|
20240723,183300,85190993,1589,1589,1589,1589,0
|
|
20240723,183200,85190993,1589,1589,1589,1589,0
|
|
20240723,183100,85190993,1589,1589,1589,1589,0
|
|
20240723,183000,85190993,1589,1589,1589,1589,0
|
|
20240723,182900,85190993,1589,1589,1589,1589,0
|
|
20240723,182800,85190993,1589,1589,1589,1589,0
|
|
20240723,182700,85190993,1589,1589,1589,1589,0
|
|
20240723,182600,85190993,1589,1589,1589,1589,0
|
|
20240723,182500,85190993,1589,1589,1589,1589,1743
|
|
20240723,182400,85190993,1589,1589,1589,1589,0
|
|
20240723,182300,85190993,1589,1589,1589,1589,0
|
|
20240723,182200,85190993,1589,1589,1589,1589,0
|
|
20240723,182100,85190993,1589,1589,1589,1589,0
|
|
20240723,182000,85190993,1589,1589,1589,1589,0
|
|
20240723,181900,85190993,1589,1589,1589,1589,0
|
|
20240723,181800,85190993,1589,1589,1589,1589,0
|
|
20240723,181700,85190993,1589,1589,1589,1589,0
|
|
20240723,181600,85190993,1589,1589,1589,1589,0
|
|
20240723,181500,85190993,1589,1589,1589,1589,0
|
|
20240723,181400,85190993,1589,1589,1589,1589,0
|
|
20240723,181300,85190993,1589,1589,1589,1589,0
|
|
20240723,181200,85190993,1589,1589,1589,1589,0
|
|
20240723,181100,85190993,1589,1589,1589,1589,0
|
|
20240723,181000,85190993,1589,1589,1589,1589,0
|
|
20240723,180900,85190993,1589,1589,1589,1589,0
|
|
20240723,180800,85190993,1589,1589,1589,1589,0
|
|
20240723,180700,85190993,1589,1589,1589,1589,0
|
|
20240723,180600,85190993,1589,1589,1589,1589,0
|
|
20240723,180500,85190993,1589,1589,1589,1589,0
|
|
20240723,180400,85190993,1589,1589,1589,1589,0
|
|
20240723,180300,85190993,1589,1589,1589,1589,0
|
|
20240723,180200,85190993,1589,1589,1589,1589,0
|
|
20240723,180100,85190993,1589,1589,1589,1589,0
|
|
20240723,180000,85190993,1589,1589,1589,1589,0
|
|
20240723,175900,85190993,1589,1589,1589,1589,0
|
|
20240723,175800,85190993,1589,1589,1589,1589,0
|
|
20240723,175700,85190993,1589,1589,1589,1589,0
|
|
20240723,175600,85190993,1589,1589,1589,1589,0
|
|
20240723,175500,85190993,1589,1589,1589,1589,1743
|
|
20240723,175400,85190993,1589,1589,1589,1589,0
|
|
20240723,175300,85190993,1589,1589,1589,1589,0
|
|
20240723,175200,85190993,1589,1589,1589,1589,0
|
|
20240723,175100,85190993,1589,1589,1589,1589,0
|
|
20240723,175000,85190993,1589,1589,1589,1589,0
|
|
20240723,174900,85190993,1589,1589,1589,1589,0
|
|
20240723,174800,85190993,1589,1589,1589,1589,0
|
|
20240723,174700,85190993,1589,1589,1589,1589,0
|
|
20240723,174600,85190993,1589,1589,1589,1589,0
|
|
20240723,174500,85190993,1589,1589,1589,1589,0
|
|
20240723,174400,85190993,1589,1589,1589,1589,0
|
|
20240723,174300,85190993,1589,1589,1589,1589,0
|
|
20240723,174200,85190993,1589,1589,1589,1589,0
|
|
20240723,174100,85190993,1589,1589,1589,1589,0
|
|
20240723,174000,85190993,1589,1589,1589,1589,0
|
|
20240723,173900,85190993,1589,1589,1589,1589,0
|
|
20240723,173800,85190993,1589,1589,1589,1589,0
|
|
20240723,173700,85190993,1589,1589,1589,1589,0
|
|
20240723,173600,85190993,1589,1589,1589,1589,0
|
|
20240723,173500,85190993,1589,1589,1589,1589,0
|
|
20240723,173400,85190993,1589,1589,1589,1589,0
|
|
20240723,173300,85190993,1589,1589,1589,1589,0
|
|
20240723,173200,85190993,1589,1589,1589,1589,0
|
|
20240723,173100,85190993,1589,1589,1589,1589,0
|
|
20240723,173000,85190993,1589,1589,1589,1589,0
|
|
20240723,172900,85190993,1589,1589,1589,1589,0
|
|
20240723,172800,85190993,1589,1589,1589,1589,0
|
|
20240723,172700,85190993,1589,1589,1589,1589,0
|
|
20240723,172600,85190993,1589,1589,1589,1589,0
|
|
20240723,172500,85190993,1589,1589,1589,1589,1743
|
|
20240723,172400,85190993,1589,1589,1589,1589,0
|
|
20240723,172300,85190993,1589,1589,1589,1589,0
|
|
20240723,172200,85190993,1589,1589,1589,1589,0
|
|
20240723,172100,85190993,1589,1589,1589,1589,0
|
|
20240723,172000,85190993,1589,1589,1589,1589,0
|
|
20240723,171900,85190993,1589,1589,1589,1589,0
|
|
20240723,171800,85190993,1589,1589,1589,1589,0
|
|
20240723,171700,85190993,1589,1589,1589,1589,0
|
|
20240723,171600,85190993,1589,1589,1589,1589,0
|
|
20240723,171500,85190993,1589,1589,1589,1589,0
|
|
20240723,171400,85190993,1589,1589,1589,1589,0
|
|
20240723,171300,85190993,1589,1589,1589,1589,0
|
|
20240723,171200,85190993,1589,1589,1589,1589,0
|
|
20240723,171100,85190993,1589,1589,1589,1589,0
|
|
20240723,171000,85190993,1589,1589,1589,1589,0
|
|
20240723,170900,85190993,1589,1589,1589,1589,0
|
|
20240723,170800,85190993,1589,1589,1589,1589,0
|
|
20240723,170700,85190993,1589,1589,1589,1589,0
|
|
20240723,170600,85190993,1589,1589,1589,1589,0
|
|
20240723,170500,85190993,1589,1589,1589,1589,0
|
|
20240723,170400,85190993,1589,1589,1589,1589,0
|
|
20240723,170300,85190993,1589,1589,1589,1589,0
|
|
20240723,170200,85190993,1589,1589,1589,1589,0
|
|
20240723,170100,85190993,1589,1589,1589,1589,0
|
|
20240723,170000,85190993,1589,1589,1589,1589,0
|
|
20240723,165900,85190993,1589,1589,1589,1589,0
|
|
20240723,165800,85190993,1589,1589,1589,1589,0
|
|
20240723,165700,85190993,1589,1589,1589,1589,0
|
|
20240723,165600,85190993,1589,1589,1589,1589,0
|
|
20240723,165500,85190993,1589,1589,1589,1589,1743
|
|
20240723,165400,85190993,1589,1589,1589,1589,0
|
|
20240723,165300,85190993,1589,1589,1589,1589,0
|
|
20240723,165200,85190993,1589,1589,1589,1589,0
|
|
20240723,165100,85190993,1589,1589,1589,1589,0
|
|
20240723,165000,85190993,1589,1589,1589,1589,0
|
|
20240723,164900,85190993,1589,1589,1589,1589,0
|
|
20240723,164800,85190993,1589,1589,1589,1589,0
|
|
20240723,164700,85190993,1589,1589,1589,1589,0
|
|
20240723,164600,85190993,1589,1589,1589,1589,0
|
|
20240723,164500,85190993,1589,1589,1589,1589,0
|
|
20240723,164400,85190993,1589,1589,1589,1589,0
|
|
20240723,164300,85190993,1589,1589,1589,1589,0
|
|
20240723,164200,85190993,1589,1589,1589,1589,0
|
|
20240723,164100,85190993,1589,1589,1589,1589,0
|
|
20240723,164000,85190993,1589,1589,1589,1589,0
|
|
20240723,163900,85190993,1589,1589,1589,1589,0
|
|
20240723,163800,85190993,1589,1589,1589,1589,0
|
|
20240723,163700,85190993,1589,1589,1589,1589,0
|
|
20240723,163600,85190993,1589,1589,1589,1589,0
|
|
20240723,163500,85190993,1589,1589,1589,1589,0
|
|
20240723,163400,85190993,1589,1589,1589,1589,0
|
|
20240723,163300,85190993,1589,1589,1589,1589,0
|
|
20240723,163200,85190993,1589,1589,1589,1589,0
|
|
20240723,163100,85190993,1589,1589,1589,1589,0
|
|
20240723,163000,85190993,1589,1589,1589,1589,0
|
|
20240723,162900,85190993,1589,1589,1589,1589,0
|
|
20240723,162800,85190993,1589,1589,1589,1589,0
|
|
20240723,162700,85190993,1589,1589,1589,1589,0
|
|
20240723,162600,85190993,1589,1589,1589,1589,0
|
|
20240723,162500,85190993,1589,1589,1589,1589,1743
|
|
20240723,162400,85190993,1589,1589,1589,1589,0
|
|
20240723,162300,85190993,1589,1589,1589,1589,0
|
|
20240723,162200,85190993,1589,1589,1589,1589,0
|
|
20240723,162100,85190993,1589,1589,1589,1589,0
|
|
20240723,162000,85190993,1589,1589,1589,1589,0
|
|
20240723,161900,85190993,1589,1589,1589,1589,0
|
|
20240723,161800,85190993,1589,1589,1589,1589,0
|
|
20240723,161700,85190993,1589,1589,1589,1589,0
|
|
20240723,161600,85190993,1589,1589,1589,1589,0
|
|
20240723,161500,85190993,1589,1589,1589,1589,0
|
|
20240723,161400,85190993,1589,1589,1589,1589,0
|
|
20240723,161300,85190993,1589,1589,1589,1589,0
|
|
20240723,161200,85190993,1589,1589,1589,1589,0
|
|
20240723,161100,85190993,1589,1589,1589,1589,0
|
|
20240723,161000,85190993,1589,1589,1589,1589,0
|
|
20240723,160900,85190993,1589,1589,1589,1589,0
|
|
20240723,160800,85190993,1589,1589,1589,1589,0
|
|
20240723,160700,85190993,1589,1589,1589,1589,0
|
|
20240723,160600,85190993,1589,1589,1589,1589,0
|
|
20240723,160500,85190993,1589,1589,1589,1589,0
|
|
20240723,160400,85190993,1589,1589,1589,1589,0
|
|
20240723,160300,85190993,1589,1589,1589,1589,0
|
|
20240723,160200,85190993,1589,1589,1589,1589,0
|
|
20240723,160100,85190993,1589,1589,1589,1589,0
|
|
20240723,160000,85190993,1589,1589,1589,1589,0
|
|
20240723,155900,85190993,1589,1589,1589,1589,0
|
|
20240723,155800,85190993,1589,1589,1589,1589,0
|
|
20240723,155700,85190993,1589,1589,1589,1589,0
|
|
20240723,155600,85190993,1589,1589,1589,1589,0
|
|
20240723,155500,85190993,1589,1589,1589,1589,1743
|
|
20240723,155400,85190993,1589,1589,1589,1589,0
|
|
20240723,155300,85190993,1589,1589,1589,1589,0
|
|
20240723,155200,85190993,1589,1589,1589,1589,0
|
|
20240723,155100,85190993,1589,1589,1589,1589,0
|
|
20240723,155000,85190993,1589,1589,1589,1589,0
|
|
20240723,154900,85190993,1589,1589,1589,1589,0
|
|
20240723,154800,85190993,1589,1589,1589,1589,0
|
|
20240723,154700,85190993,1589,1589,1589,1589,0
|
|
20240723,154600,85190993,1589,1589,1589,1589,0
|
|
20240723,154500,85190993,1589,1589,1589,1589,0
|
|
20240723,154400,85190993,1589,1589,1589,1589,0
|
|
20240723,154300,85190993,1589,1589,1589,1589,0
|
|
20240723,154200,85190993,1589,1589,1589,1589,0
|
|
20240723,154100,85190993,1589,1589,1589,1589,0
|
|
20240723,154000,85190993,1589,1589,1589,1589,0
|
|
20240723,153900,85190993,1589,1589,1589,1589,0
|
|
20240723,153800,85190993,1589,1589,1589,1589,0
|
|
20240723,153700,85190993,1589,1589,1589,1589,0
|
|
20240723,153600,85190993,1589,1589,1589,1589,0
|
|
20240723,153500,85190993,1589,1589,1589,1589,0
|
|
20240723,153400,85190993,1589,1589,1589,1589,0
|
|
20240723,153300,85190993,1589,1589,1589,1589,0
|
|
20240723,153200,85190993,1589,1589,1589,1589,0
|
|
20240723,153100,85190993,1589,1589,1589,1589,0
|
|
20240723,153000,85190993,1589,1589,1589,1589,1743
|
|
20240723,152900,82421366,1588,1588,1588,1588,0
|
|
20240723,152800,82421366,1588,1588,1588,1588,0
|
|
20240723,152700,82421366,1588,1588,1588,1588,0
|
|
20240723,152600,82421366,1588,1588,1588,1588,0
|
|
20240723,152500,82421366,1588,1588,1588,1588,0
|
|
20240723,152400,82421366,1588,1588,1588,1588,0
|
|
20240723,152300,82421366,1588,1588,1588,1588,0
|
|
20240723,152200,82421366,1588,1588,1588,1588,0
|
|
20240723,152100,82421366,1588,1588,1588,1588,0
|
|
20240723,152000,82421366,1588,1588,1588,1588,0
|
|
20240723,151900,82421366,1588,1588,1588,1588,1
|
|
20240723,151800,82419778,1585,1588,1588,1585,3
|
|
20240723,151700,82415017,1588,1588,1588,1588,0
|
|
20240723,151600,82415017,1588,1588,1588,1588,0
|
|
20240723,151500,82415017,1588,1588,1588,1588,0
|
|
20240723,151400,82415017,1588,1588,1588,1588,0
|
|
20240723,151300,82415017,1588,1588,1588,1588,0
|
|
20240723,151200,82415017,1588,1588,1588,1588,0
|
|
20240723,151100,82415017,1588,1584,1588,1584,11
|
|
20240723,151000,82397553,1588,1588,1588,1588,0
|
|
20240723,150900,82397553,1588,1588,1588,1588,0
|
|
20240723,150800,82397553,1588,1588,1588,1588,0
|
|
20240723,150700,82397553,1588,1588,1588,1588,100
|
|
20240723,150600,82238753,1584,1584,1584,1584,1201
|
|
20240723,150500,80336369,1588,1588,1588,1588,0
|
|
20240723,150400,80336369,1588,1588,1588,1588,50
|
|
20240723,150300,80256969,1584,1584,1584,1584,0
|
|
20240723,150200,80256969,1584,1584,1584,1584,0
|
|
20240723,150100,80256969,1584,1584,1584,1584,0
|
|
20240723,150000,80256969,1584,1584,1584,1584,0
|
|
20240723,145900,80256969,1584,1584,1584,1584,0
|
|
20240723,145800,80256969,1584,1584,1584,1584,0
|
|
20240723,145700,80256969,1584,1584,1584,1584,0
|
|
20240723,145600,80256969,1584,1584,1584,1584,0
|
|
20240723,145500,80256969,1584,1584,1584,1584,15
|
|
20240723,145400,80233209,1584,1584,1584,1584,0
|
|
20240723,145300,80233209,1584,1588,1588,1584,10002
|
|
20240723,145200,64374180,1588,1588,1588,1588,0
|
|
20240723,145100,64374180,1588,1588,1588,1588,1
|
|
20240723,145000,64372592,1588,1588,1588,1588,1
|
|
20240723,144900,64371004,1588,1588,1588,1588,0
|
|
20240723,144800,64371004,1588,1588,1588,1588,0
|
|
20240723,144700,64371004,1588,1588,1588,1588,0
|
|
20240723,144600,64371004,1588,1588,1588,1588,0
|
|
20240723,144500,64371004,1588,1588,1588,1588,2
|
|
20240723,144400,64367828,1588,1588,1588,1588,0
|
|
20240723,144300,64367828,1588,1588,1588,1588,0
|
|
20240723,144200,64367828,1588,1588,1588,1588,1000
|
|
20240723,144100,62779828,1588,1588,1588,1588,233
|
|
20240723,144000,62409824,1588,1587,1588,1587,300
|
|
20240723,143900,61933586,1587,1587,1587,1587,0
|
|
20240723,143800,61933586,1587,1587,1587,1587,0
|
|
20240723,143700,61933586,1587,1587,1587,1587,0
|
|
20240723,143600,61933586,1587,1587,1587,1587,0
|
|
20240723,143500,61933586,1587,1587,1587,1587,1
|
|
20240723,143400,61931999,1587,1586,1587,1586,54
|
|
20240723,143300,61846341,1586,1586,1586,1586,0
|
|
20240723,143200,61846341,1586,1586,1586,1586,0
|
|
20240723,143100,61846341,1586,1586,1586,1586,0
|
|
20240723,143000,61846341,1586,1586,1586,1586,0
|
|
20240723,142900,61846341,1586,1586,1586,1586,0
|
|
20240723,142800,61846341,1586,1586,1586,1586,0
|
|
20240723,142700,61846341,1586,1586,1586,1586,0
|
|
20240723,142600,61846341,1586,1586,1586,1586,0
|
|
20240723,142500,61846341,1586,1586,1586,1586,1
|
|
20240723,142400,61844755,1586,1586,1586,1586,0
|
|
20240723,142300,61844755,1586,1586,1586,1586,0
|
|
20240723,142200,61844755,1586,1586,1586,1586,1
|
|
20240723,142100,61843169,1590,1590,1590,1590,0
|
|
20240723,142000,61843169,1590,1590,1590,1590,0
|
|
20240723,141900,61843169,1590,1590,1590,1590,0
|
|
20240723,141800,61843169,1590,1590,1590,1590,0
|
|
20240723,141700,61843169,1590,1590,1590,1590,0
|
|
20240723,141600,61843169,1590,1590,1590,1590,0
|
|
20240723,141500,61843169,1590,1590,1590,1590,0
|
|
20240723,141400,61843169,1590,1590,1590,1590,0
|
|
20240723,141300,61843169,1590,1590,1590,1590,0
|
|
20240723,141200,61843169,1590,1590,1590,1590,0
|
|
20240723,141100,61843169,1590,1590,1590,1590,0
|
|
20240723,141000,61843169,1590,1590,1590,1590,0
|
|
20240723,140900,61843169,1590,1590,1590,1590,47
|
|
20240723,140800,61768439,1586,1586,1586,1586,0
|
|
20240723,140700,61768439,1586,1586,1586,1586,0
|
|
20240723,140600,61768439,1586,1586,1586,1586,1
|
|
20240723,140500,61766853,1586,1586,1586,1586,0
|
|
20240723,140400,61766853,1586,1586,1586,1586,0
|
|
20240723,140300,61766853,1586,1586,1586,1586,0
|
|
20240723,140200,61766853,1586,1586,1586,1586,0
|
|
20240723,140100,61766853,1586,1586,1586,1586,0
|
|
20240723,140000,61766853,1586,1586,1586,1586,0
|
|
20240723,135900,61766853,1586,1586,1586,1586,0
|
|
20240723,135800,61766853,1586,1589,1589,1586,2631
|
|
20240723,135700,57590656,1589,1589,1589,1589,0
|
|
20240723,135600,57590656,1589,1589,1589,1589,0
|
|
20240723,135500,57590656,1589,1589,1589,1589,0
|
|
20240723,135400,57590656,1589,1589,1589,1589,0
|
|
20240723,135300,57590656,1589,1589,1589,1589,200
|
|
20240723,135200,57272856,1589,1589,1589,1589,0
|
|
20240723,135100,57272856,1589,1589,1589,1589,100
|
|
20240723,135000,57113956,1590,1590,1590,1590,300
|
|
20240723,134900,56636956,1589,1589,1589,1589,36
|
|
20240723,134800,56579752,1587,1587,1587,1587,0
|
|
20240723,134700,56579752,1587,1587,1587,1587,0
|
|
20240723,134600,56579752,1587,1587,1587,1587,0
|
|
20240723,134500,56579752,1587,1587,1587,1587,0
|
|
20240723,134400,56579752,1587,1587,1587,1587,0
|
|
20240723,134300,56579752,1587,1587,1587,1587,0
|
|
20240723,134200,56579752,1587,1587,1587,1587,0
|
|
20240723,134100,56579752,1587,1587,1587,1587,0
|
|
20240723,134000,56579752,1587,1587,1587,1587,0
|
|
20240723,133900,56579752,1587,1587,1587,1587,0
|
|
20240723,133800,56579752,1587,1587,1587,1587,1215
|
|
20240723,133700,54651547,1588,1588,1588,1588,10
|
|
20240723,133600,54635667,1588,1588,1588,1588,0
|
|
20240723,133500,54635667,1588,1588,1588,1588,0
|
|
20240723,133400,54635667,1588,1588,1588,1588,0
|
|
20240723,133300,54635667,1588,1588,1588,1588,0
|
|
20240723,133200,54635667,1588,1588,1588,1588,1
|
|
20240723,133100,54634079,1594,1594,1594,1594,0
|
|
20240723,133000,54634079,1594,1594,1594,1594,0
|
|
20240723,132900,54634079,1594,1594,1594,1594,0
|
|
20240723,132800,54634079,1594,1594,1594,1594,1
|
|
20240723,132700,54632485,1587,1587,1587,1587,0
|
|
20240723,132600,54632485,1587,1587,1587,1587,0
|
|
20240723,132500,54632485,1587,1587,1587,1587,0
|
|
20240723,132400,54632485,1587,1587,1587,1587,0
|
|
20240723,132300,54632485,1587,1587,1587,1587,0
|
|
20240723,132200,54632485,1587,1587,1587,1587,0
|
|
20240723,132100,54632485,1587,1587,1587,1587,0
|
|
20240723,132000,54632485,1587,1587,1587,1587,0
|
|
20240723,131900,54632485,1587,1587,1587,1587,0
|
|
20240723,131800,54632485,1587,1587,1587,1587,498
|
|
20240723,131700,53842159,1587,1587,1587,1587,0
|
|
20240723,131600,53842159,1587,1587,1587,1587,0
|
|
20240723,131500,53842159,1587,1587,1587,1587,0
|
|
20240723,131400,53842159,1587,1587,1587,1587,0
|
|
20240723,131300,53842159,1587,1587,1587,1587,0
|
|
20240723,131200,53842159,1587,1587,1587,1587,0
|
|
20240723,131100,53842159,1587,1587,1587,1587,0
|
|
20240723,131000,53842159,1587,1587,1587,1587,250
|
|
20240723,130900,53445409,1594,1594,1594,1594,0
|
|
20240723,130800,53445409,1594,1594,1594,1594,0
|
|
20240723,130700,53445409,1594,1594,1594,1594,0
|
|
20240723,130600,53445409,1594,1594,1594,1594,1
|
|
20240723,130500,53443815,1588,1588,1588,1588,259
|
|
20240723,130400,53032523,1588,1588,1588,1588,0
|
|
20240723,130300,53032523,1588,1588,1588,1588,0
|
|
20240723,130200,53032523,1588,1588,1588,1588,1
|
|
20240723,130100,53030935,1588,1588,1588,1588,0
|
|
20240723,130000,53030935,1588,1588,1588,1588,0
|
|
20240723,125900,53030935,1588,1588,1588,1588,0
|
|
20240723,125800,53030935,1588,1588,1588,1588,0
|
|
20240723,125700,53030935,1588,1588,1588,1588,0
|
|
20240723,125600,53030935,1588,1588,1588,1588,0
|
|
20240723,125500,53030935,1588,1588,1588,1588,0
|
|
20240723,125400,53030935,1588,1588,1588,1588,0
|
|
20240723,125300,53030935,1588,1588,1588,1588,0
|
|
20240723,125200,53030935,1588,1588,1588,1588,0
|
|
20240723,125100,53030935,1588,1588,1588,1588,0
|
|
20240723,125000,53030935,1588,1588,1588,1588,0
|
|
20240723,124900,53030935,1588,1588,1588,1588,0
|
|
20240723,124800,53030935,1588,1588,1588,1588,0
|
|
20240723,124700,53030935,1588,1588,1588,1588,0
|
|
20240723,124600,53030935,1588,1588,1588,1588,0
|
|
20240723,124500,53030935,1588,1588,1588,1588,0
|
|
20240723,124400,53030935,1588,1588,1588,1588,0
|
|
20240723,124300,53030935,1588,1594,1594,1588,45
|
|
20240723,124200,52959445,1588,1588,1588,1588,0
|
|
20240723,124100,52959445,1588,1588,1588,1588,0
|
|
20240723,124000,52959445,1588,1588,1588,1588,0
|
|
20240723,123900,52959445,1588,1588,1588,1588,0
|
|
20240723,123800,52959445,1588,1588,1588,1588,2
|
|
20240723,123700,52956269,1594,1594,1594,1594,0
|
|
20240723,123600,52956269,1594,1594,1594,1594,0
|
|
20240723,123500,52956269,1594,1594,1594,1594,0
|
|
20240723,123400,52956269,1594,1594,1594,1594,0
|
|
20240723,123300,52956269,1594,1594,1594,1594,64
|
|
20240723,123200,52854253,1594,1594,1594,1594,0
|
|
20240723,123100,52854253,1594,1594,1594,1594,0
|
|
20240723,123000,52854253,1594,1594,1594,1594,0
|
|
20240723,122900,52854253,1594,1594,1594,1594,0
|
|
20240723,122800,52854253,1594,1594,1594,1594,0
|
|
20240723,122700,52854253,1594,1594,1594,1594,0
|
|
20240723,122600,52854253,1594,1594,1594,1594,0
|
|
20240723,122500,52854253,1594,1594,1594,1594,0
|
|
20240723,122400,52854253,1594,1594,1594,1594,0
|
|
20240723,122300,52854253,1594,1594,1594,1594,0
|
|
20240723,122200,52854253,1594,1594,1594,1594,0
|
|
20240723,122100,52854253,1594,1594,1594,1594,0
|
|
20240723,122000,52854253,1594,1594,1594,1594,0
|
|
20240723,121900,52854253,1594,1594,1594,1594,0
|
|
20240723,121800,52854253,1594,1594,1594,1594,0
|
|
20240723,121700,52854253,1594,1594,1594,1594,0
|
|
20240723,121600,52854253,1594,1594,1594,1594,0
|
|
20240723,121500,52854253,1594,1594,1594,1594,0
|
|
20240723,121400,52854253,1594,1594,1594,1594,0
|
|
20240723,121300,52854253,1594,1594,1594,1594,0
|
|
20240723,121200,52854253,1594,1594,1594,1594,1
|
|
20240723,121100,52852659,1588,1588,1588,1588,0
|
|
20240723,121000,52852659,1588,1588,1588,1588,0
|
|
20240723,120900,52852659,1588,1588,1588,1588,0
|
|
20240723,120800,52852659,1588,1588,1588,1588,0
|
|
20240723,120700,52852659,1588,1588,1588,1588,0
|
|
20240723,120600,52852659,1588,1588,1588,1588,0
|
|
20240723,120500,52852659,1588,1588,1588,1588,0
|
|
20240723,120400,52852659,1588,1588,1588,1588,0
|
|
20240723,120300,52852659,1588,1588,1588,1588,0
|
|
20240723,120200,52852659,1588,1588,1588,1588,0
|
|
20240723,120100,52852659,1588,1588,1588,1588,0
|
|
20240723,120000,52852659,1588,1588,1588,1588,0
|
|
20240723,115900,52852659,1588,1588,1588,1588,0
|
|
20240723,115800,52852659,1588,1588,1588,1588,0
|
|
20240723,115700,52852659,1588,1588,1588,1588,0
|
|
20240723,115600,52852659,1588,1588,1588,1588,0
|
|
20240723,115500,52852659,1588,1588,1588,1588,0
|
|
20240723,115400,52852659,1588,1588,1588,1588,0
|
|
20240723,115300,52852659,1588,1588,1588,1588,0
|
|
20240723,115200,52852659,1588,1588,1588,1588,0
|
|
20240723,115100,52852659,1588,1588,1588,1588,0
|
|
20240723,115000,52852659,1588,1588,1588,1588,0
|
|
20240723,114900,52852659,1588,1588,1588,1588,0
|
|
20240723,114800,52852659,1588,1588,1588,1588,0
|
|
20240723,114700,52852659,1588,1588,1588,1588,0
|
|
20240723,114600,52852659,1588,1588,1588,1588,0
|
|
20240723,114500,52852659,1588,1588,1588,1588,0
|
|
20240723,114400,52852659,1588,1588,1588,1588,0
|
|
20240723,114300,52852659,1588,1588,1588,1588,0
|
|
20240723,114200,52852659,1588,1588,1588,1587,1827
|
|
20240723,114100,49951960,1588,1588,1588,1588,0
|
|
20240723,114000,49951960,1588,1588,1588,1588,0
|
|
20240723,113900,49951960,1588,1588,1588,1588,0
|
|
20240723,113800,49951960,1588,1588,1588,1588,0
|
|
20240723,113700,49951960,1588,1588,1588,1588,0
|
|
20240723,113600,49951960,1588,1588,1588,1588,0
|
|
20240723,113500,49951960,1588,1588,1588,1588,1
|
|
20240723,113400,49950372,1588,1589,1589,1588,197
|
|
20240723,113300,49637429,1590,1590,1590,1590,3
|
|
20240723,113200,49632659,1589,1589,1589,1589,0
|
|
20240723,113100,49632659,1589,1589,1589,1589,0
|
|
20240723,113000,49632659,1589,1589,1589,1589,0
|
|
20240723,112900,49632659,1589,1589,1589,1589,0
|
|
20240723,112800,49632659,1589,1589,1589,1589,2000
|
|
20240723,112700,46454659,1589,1589,1589,1589,0
|
|
20240723,112600,46454659,1589,1589,1589,1589,2000
|
|
20240723,112500,43276659,1589,1589,1589,1589,0
|
|
20240723,112400,43276659,1589,1589,1589,1589,0
|
|
20240723,112300,43276659,1589,1589,1589,1589,2226
|
|
20240723,112200,39739545,1595,1595,1595,1595,0
|
|
20240723,112100,39739545,1595,1595,1595,1595,0
|
|
20240723,112000,39739545,1595,1595,1595,1595,0
|
|
20240723,111900,39739545,1595,1595,1595,1595,0
|
|
20240723,111800,39739545,1595,1595,1595,1595,0
|
|
20240723,111700,39739545,1595,1595,1595,1595,0
|
|
20240723,111600,39739545,1595,1595,1595,1595,0
|
|
20240723,111500,39739545,1595,1595,1595,1595,1
|
|
20240723,111400,39737950,1589,1589,1589,1589,0
|
|
20240723,111300,39737950,1589,1589,1589,1589,0
|
|
20240723,111200,39737950,1589,1589,1589,1589,0
|
|
20240723,111100,39737950,1589,1589,1589,1589,0
|
|
20240723,111000,39737950,1589,1589,1589,1589,0
|
|
20240723,110900,39737950,1589,1595,1595,1589,6050
|
|
20240723,110800,30103996,1595,1595,1595,1595,0
|
|
20240723,110700,30103996,1595,1595,1595,1595,0
|
|
20240723,110600,30103996,1595,1595,1595,1595,0
|
|
20240723,110500,30103996,1595,1595,1595,1595,0
|
|
20240723,110400,30103996,1595,1595,1595,1595,40
|
|
20240723,110300,30040196,1597,1597,1597,1597,0
|
|
20240723,110200,30040196,1597,1597,1597,1597,0
|
|
20240723,110100,30040196,1597,1597,1597,1597,10
|
|
20240723,110000,30024226,1597,1597,1597,1597,0
|
|
20240723,105900,30024226,1597,1597,1597,1597,0
|
|
20240723,105800,30024226,1597,1597,1597,1597,0
|
|
20240723,105700,30024226,1597,1597,1597,1597,0
|
|
20240723,105600,30024226,1597,1597,1597,1597,0
|
|
20240723,105500,30024226,1597,1597,1597,1597,0
|
|
20240723,105400,30024226,1597,1597,1597,1597,0
|
|
20240723,105300,30024226,1597,1597,1597,1597,0
|
|
20240723,105200,30024226,1597,1597,1597,1597,0
|
|
20240723,105100,30024226,1597,1597,1597,1597,1
|
|
20240723,105000,30022629,1597,1597,1597,1597,0
|
|
20240723,104900,30022629,1597,1597,1597,1597,1
|
|
20240723,104800,30021032,1597,1597,1597,1597,0
|
|
20240723,104700,30021032,1597,1597,1597,1597,0
|
|
20240723,104600,30021032,1597,1597,1597,1597,0
|
|
20240723,104500,30021032,1597,1597,1597,1597,0
|
|
20240723,104400,30021032,1597,1597,1597,1597,10
|
|
20240723,104300,30005062,1597,1597,1597,1597,0
|
|
20240723,104200,30005062,1597,1597,1597,1597,0
|
|
20240723,104100,30005062,1597,1597,1597,1597,1
|
|
20240723,104000,30003465,1597,1597,1597,1597,0
|
|
20240723,103900,30003465,1597,1597,1597,1597,0
|
|
20240723,103800,30003465,1597,1597,1597,1597,0
|
|
20240723,103700,30003465,1597,1597,1597,1597,0
|
|
20240723,103600,30003465,1597,1597,1597,1597,0
|
|
20240723,103500,30003465,1597,1597,1597,1597,0
|
|
20240723,103400,30003465,1597,1597,1597,1597,0
|
|
20240723,103300,30003465,1597,1596,1597,1596,3
|
|
20240723,103200,29998676,1587,1587,1587,1587,0
|
|
20240723,103100,29998676,1587,1587,1587,1587,0
|
|
20240723,103000,29998676,1587,1587,1587,1587,0
|
|
20240723,102900,29998676,1587,1587,1587,1587,0
|
|
20240723,102800,29998676,1587,1588,1588,1587,3332
|
|
20240723,102700,24710063,1588,1588,1588,1588,0
|
|
20240723,102600,24710063,1588,1588,1588,1588,0
|
|
20240723,102500,24710063,1588,1588,1588,1588,0
|
|
20240723,102400,24710063,1588,1589,1589,1588,3000
|
|
20240723,102300,19945118,1589,1589,1589,1589,1000
|
|
20240723,102200,18356118,1589,1589,1589,1589,0
|
|
20240723,102100,18356118,1589,1589,1589,1589,0
|
|
20240723,102000,18356118,1589,1589,1589,1589,0
|
|
20240723,101900,18356118,1589,1589,1589,1589,250
|
|
20240723,101800,17958868,1589,1589,1589,1589,0
|
|
20240723,101700,17958868,1589,1589,1589,1589,0
|
|
20240723,101600,17958868,1589,1589,1589,1589,0
|
|
20240723,101500,17958868,1589,1589,1589,1589,1300
|
|
20240723,101400,15893168,1590,1590,1590,1590,1240
|
|
20240723,101300,13921568,1589,1589,1589,1589,0
|
|
20240723,101200,13921568,1589,1589,1589,1589,0
|
|
20240723,101100,13921568,1589,1589,1589,1589,0
|
|
20240723,101000,13921568,1589,1589,1589,1589,0
|
|
20240723,100900,13921568,1589,1589,1589,1589,0
|
|
20240723,100800,13921568,1589,1589,1589,1589,0
|
|
20240723,100700,13921568,1589,1589,1589,1589,0
|
|
20240723,100600,13921568,1589,1589,1589,1589,1000
|
|
20240723,100500,12332568,1589,1589,1589,1589,0
|
|
20240723,100400,12332568,1589,1589,1589,1589,0
|
|
20240723,100300,12332568,1589,1589,1589,1589,0
|
|
20240723,100200,12332568,1589,1589,1589,1589,0
|
|
20240723,100100,12332568,1589,1590,1590,1589,500
|
|
20240723,100000,11538066,1590,1590,1590,1590,303
|
|
20240723,095900,11056296,1590,1590,1590,1590,0
|
|
20240723,095800,11056296,1590,1590,1590,1590,0
|
|
20240723,095700,11056296,1590,1590,1590,1590,0
|
|
20240723,095600,11056296,1590,1590,1590,1590,0
|
|
20240723,095500,11056296,1590,1590,1590,1590,1
|
|
20240723,095400,11054706,1589,1589,1589,1589,200
|
|
20240723,095300,10736906,1589,1589,1589,1589,0
|
|
20240723,095200,10736906,1589,1589,1589,1589,0
|
|
20240723,095100,10736906,1589,1589,1589,1589,0
|
|
20240723,095000,10736906,1589,1589,1589,1589,375
|
|
20240723,094900,10141031,1589,1589,1590,1589,1826
|
|
20240723,094800,7239017,1590,1590,1590,1590,0
|
|
20240723,094700,7239017,1590,1590,1590,1590,0
|
|
20240723,094600,7239017,1590,1590,1590,1590,0
|
|
20240723,094500,7239017,1590,1590,1590,1590,70
|
|
20240723,094400,7127717,1590,1590,1590,1590,0
|
|
20240723,094300,7127717,1590,1590,1590,1590,754
|
|
20240723,094200,5928857,1590,1590,1590,1590,0
|
|
20240723,094100,5928857,1590,1590,1590,1590,2
|
|
20240723,094000,5925677,1590,1590,1590,1590,0
|
|
20240723,093900,5925677,1590,1590,1590,1590,0
|
|
20240723,093800,5925677,1590,1590,1590,1590,0
|
|
20240723,093700,5925677,1590,1590,1590,1590,3
|
|
20240723,093600,5920907,1590,1590,1590,1590,1
|
|
20240723,093500,5919317,1590,1590,1590,1590,0
|
|
20240723,093400,5919317,1590,1590,1590,1590,0
|
|
20240723,093300,5919317,1590,1590,1590,1590,0
|
|
20240723,093200,5919317,1590,1590,1590,1590,0
|
|
20240723,093100,5919317,1590,1590,1590,1590,0
|
|
20240723,093000,5919317,1590,1590,1590,1590,0
|
|
20240723,092900,5919317,1590,1590,1590,1590,1
|
|
20240723,092800,5917727,1589,1589,1589,1589,0
|
|
20240723,092700,5917727,1589,1589,1589,1589,625
|
|
20240723,092600,4924602,1590,1590,1590,1590,1
|
|
20240723,092500,4923012,1590,1590,1590,1590,10
|
|
20240723,092400,4907112,1590,1589,1590,1589,347
|
|
20240723,092300,4355624,1589,1589,1589,1589,0
|
|
20240723,092200,4355624,1589,1590,1590,1589,224
|
|
20240723,092100,3999682,1590,1590,1590,1590,0
|
|
20240723,092000,3999682,1590,1590,1590,1590,0
|
|
20240723,091900,3999682,1590,1590,1590,1590,1000
|
|
20240723,091800,2409682,1599,1599,1599,1599,0
|
|
20240723,091700,2409682,1599,1599,1599,1599,2
|
|
20240723,091600,2406484,1600,1600,1600,1600,0
|
|
20240723,091500,2406484,1600,1600,1600,1600,0
|
|
20240723,091400,2406484,1600,1600,1600,1600,0
|
|
20240723,091300,2406484,1600,1600,1600,1600,318
|
|
20240723,091200,1897684,1600,1600,1600,1600,0
|
|
20240723,091100,1897684,1600,1602,1602,1600,3
|
|
20240723,091000,1892880,1604,1604,1604,1604,0
|
|
20240723,090900,1892880,1604,1604,1604,1604,0
|
|
20240723,090800,1892880,1604,1604,1604,1604,0
|
|
20240723,090700,1892880,1604,1604,1604,1604,0
|
|
20240723,090600,1892880,1604,1591,1604,1590,1001
|
|
20240723,090500,300675,1591,1591,1591,1591,0
|
|
20240723,090400,300675,1591,1591,1591,1591,0
|
|
20240723,090300,300675,1591,1591,1591,1591,58
|
|
20240723,090200,208397,1591,1592,1592,1591,21
|
|
20240723,090100,174984,1611,1611,1611,1611,4
|
|
20240723,090000,168540,1590,1590,1590,1590,106
|