598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,185500,97569085,1589,1589,1589,1589,1500
|
|
20240725,185400,97569085,1589,1589,1589,1589,0
|
|
20240725,185300,97569085,1589,1589,1589,1589,0
|
|
20240725,185200,97569085,1589,1589,1589,1589,0
|
|
20240725,185100,97569085,1589,1589,1589,1589,0
|
|
20240725,185000,97569085,1589,1589,1589,1589,0
|
|
20240725,184900,97569085,1589,1589,1589,1589,0
|
|
20240725,184800,97569085,1589,1589,1589,1589,0
|
|
20240725,184700,97569085,1589,1589,1589,1589,0
|
|
20240725,184600,97569085,1589,1589,1589,1589,0
|
|
20240725,184500,97569085,1589,1589,1589,1589,0
|
|
20240725,184400,97569085,1589,1589,1589,1589,0
|
|
20240725,184300,97569085,1589,1589,1589,1589,0
|
|
20240725,184200,97569085,1589,1589,1589,1589,0
|
|
20240725,184100,97569085,1589,1589,1589,1589,0
|
|
20240725,184000,97569085,1589,1589,1589,1589,0
|
|
20240725,183900,97569085,1589,1589,1589,1589,0
|
|
20240725,183800,97569085,1589,1589,1589,1589,0
|
|
20240725,183700,97569085,1589,1589,1589,1589,0
|
|
20240725,183600,97569085,1589,1589,1589,1589,0
|
|
20240725,183500,97569085,1589,1589,1589,1589,0
|
|
20240725,183400,97569085,1589,1589,1589,1589,0
|
|
20240725,183300,97569085,1589,1589,1589,1589,0
|
|
20240725,183200,97569085,1589,1589,1589,1589,0
|
|
20240725,183100,97569085,1589,1589,1589,1589,0
|
|
20240725,183000,97569085,1589,1589,1589,1589,0
|
|
20240725,182900,97569085,1589,1589,1589,1589,0
|
|
20240725,182800,97569085,1589,1589,1589,1589,0
|
|
20240725,182700,97569085,1589,1589,1589,1589,0
|
|
20240725,182600,97569085,1589,1589,1589,1589,0
|
|
20240725,182500,97569085,1589,1589,1589,1589,1500
|
|
20240725,182400,97569085,1589,1589,1589,1589,0
|
|
20240725,182300,97569085,1589,1589,1589,1589,0
|
|
20240725,182200,97569085,1589,1589,1589,1589,0
|
|
20240725,182100,97569085,1589,1589,1589,1589,0
|
|
20240725,182000,97569085,1589,1589,1589,1589,0
|
|
20240725,181900,97569085,1589,1589,1589,1589,0
|
|
20240725,181800,97569085,1589,1589,1589,1589,0
|
|
20240725,181700,97569085,1589,1589,1589,1589,0
|
|
20240725,181600,97569085,1589,1589,1589,1589,0
|
|
20240725,181500,97569085,1589,1589,1589,1589,0
|
|
20240725,181400,97569085,1589,1589,1589,1589,0
|
|
20240725,181300,97569085,1589,1589,1589,1589,0
|
|
20240725,181200,97569085,1589,1589,1589,1589,0
|
|
20240725,181100,97569085,1589,1589,1589,1589,0
|
|
20240725,181000,97569085,1589,1589,1589,1589,0
|
|
20240725,180900,97569085,1589,1589,1589,1589,0
|
|
20240725,180800,97569085,1589,1589,1589,1589,0
|
|
20240725,180700,97569085,1589,1589,1589,1589,0
|
|
20240725,180600,97569085,1589,1589,1589,1589,0
|
|
20240725,180500,97569085,1589,1589,1589,1589,0
|
|
20240725,180400,97569085,1589,1589,1589,1589,0
|
|
20240725,180300,97569085,1589,1589,1589,1589,0
|
|
20240725,180200,97569085,1589,1589,1589,1589,0
|
|
20240725,180100,97569085,1589,1589,1589,1589,0
|
|
20240725,180000,97569085,1589,1589,1589,1589,0
|
|
20240725,175900,97569085,1589,1589,1589,1589,0
|
|
20240725,175800,97569085,1589,1589,1589,1589,0
|
|
20240725,175700,97569085,1589,1589,1589,1589,0
|
|
20240725,175600,97569085,1589,1589,1589,1589,0
|
|
20240725,175500,97569085,1589,1589,1589,1589,1500
|
|
20240725,175400,97569085,1589,1589,1589,1589,0
|
|
20240725,175300,97569085,1589,1589,1589,1589,0
|
|
20240725,175200,97569085,1589,1589,1589,1589,0
|
|
20240725,175100,97569085,1589,1589,1589,1589,0
|
|
20240725,175000,97569085,1589,1589,1589,1589,0
|
|
20240725,174900,97569085,1589,1589,1589,1589,0
|
|
20240725,174800,97569085,1589,1589,1589,1589,0
|
|
20240725,174700,97569085,1589,1589,1589,1589,0
|
|
20240725,174600,97569085,1589,1589,1589,1589,0
|
|
20240725,174500,97569085,1589,1589,1589,1589,0
|
|
20240725,174400,97569085,1589,1589,1589,1589,0
|
|
20240725,174300,97569085,1589,1589,1589,1589,0
|
|
20240725,174200,97569085,1589,1589,1589,1589,0
|
|
20240725,174100,97569085,1589,1589,1589,1589,0
|
|
20240725,174000,97569085,1589,1589,1589,1589,0
|
|
20240725,173900,97569085,1589,1589,1589,1589,0
|
|
20240725,173800,97569085,1589,1589,1589,1589,0
|
|
20240725,173700,97569085,1589,1589,1589,1589,0
|
|
20240725,173600,97569085,1589,1589,1589,1589,0
|
|
20240725,173500,97569085,1589,1589,1589,1589,0
|
|
20240725,173400,97569085,1589,1589,1589,1589,0
|
|
20240725,173300,97569085,1589,1589,1589,1589,0
|
|
20240725,173200,97569085,1589,1589,1589,1589,0
|
|
20240725,173100,97569085,1589,1589,1589,1589,0
|
|
20240725,173000,97569085,1589,1589,1589,1589,0
|
|
20240725,172900,97569085,1589,1589,1589,1589,0
|
|
20240725,172800,97569085,1589,1589,1589,1589,0
|
|
20240725,172700,97569085,1589,1589,1589,1589,0
|
|
20240725,172600,97569085,1589,1589,1589,1589,0
|
|
20240725,172500,97569085,1589,1589,1589,1589,1500
|
|
20240725,172400,97569085,1589,1589,1589,1589,0
|
|
20240725,172300,97569085,1589,1589,1589,1589,0
|
|
20240725,172200,97569085,1589,1589,1589,1589,0
|
|
20240725,172100,97569085,1589,1589,1589,1589,0
|
|
20240725,172000,97569085,1589,1589,1589,1589,0
|
|
20240725,171900,97569085,1589,1589,1589,1589,0
|
|
20240725,171800,97569085,1589,1589,1589,1589,0
|
|
20240725,171700,97569085,1589,1589,1589,1589,0
|
|
20240725,171600,97569085,1589,1589,1589,1589,0
|
|
20240725,171500,97569085,1589,1589,1589,1589,0
|
|
20240725,171400,97569085,1589,1589,1589,1589,0
|
|
20240725,171300,97569085,1589,1589,1589,1589,0
|
|
20240725,171200,97569085,1589,1589,1589,1589,0
|
|
20240725,171100,97569085,1589,1589,1589,1589,0
|
|
20240725,171000,97569085,1589,1589,1589,1589,0
|
|
20240725,170900,97569085,1589,1589,1589,1589,0
|
|
20240725,170800,97569085,1589,1589,1589,1589,0
|
|
20240725,170700,97569085,1589,1589,1589,1589,0
|
|
20240725,170600,97569085,1589,1589,1589,1589,0
|
|
20240725,170500,97569085,1589,1589,1589,1589,0
|
|
20240725,170400,97569085,1589,1589,1589,1589,0
|
|
20240725,170300,97569085,1589,1589,1589,1589,0
|
|
20240725,170200,97569085,1589,1589,1589,1589,0
|
|
20240725,170100,97569085,1589,1589,1589,1589,0
|
|
20240725,170000,97569085,1589,1589,1589,1589,0
|
|
20240725,165900,97569085,1589,1589,1589,1589,0
|
|
20240725,165800,97569085,1589,1589,1589,1589,0
|
|
20240725,165700,97569085,1589,1589,1589,1589,0
|
|
20240725,165600,97569085,1589,1589,1589,1589,0
|
|
20240725,165500,97569085,1589,1589,1589,1589,1500
|
|
20240725,165400,97569085,1589,1589,1589,1589,0
|
|
20240725,165300,97569085,1589,1589,1589,1589,0
|
|
20240725,165200,97569085,1589,1589,1589,1589,0
|
|
20240725,165100,97569085,1589,1589,1589,1589,0
|
|
20240725,165000,97569085,1589,1589,1589,1589,0
|
|
20240725,164900,97569085,1589,1589,1589,1589,0
|
|
20240725,164800,97569085,1589,1589,1589,1589,0
|
|
20240725,164700,97569085,1589,1589,1589,1589,0
|
|
20240725,164600,97569085,1589,1589,1589,1589,0
|
|
20240725,164500,97569085,1589,1589,1589,1589,0
|
|
20240725,164400,97569085,1589,1589,1589,1589,0
|
|
20240725,164300,97569085,1589,1589,1589,1589,0
|
|
20240725,164200,97569085,1589,1589,1589,1589,0
|
|
20240725,164100,97569085,1589,1589,1589,1589,0
|
|
20240725,164000,97569085,1589,1589,1589,1589,0
|
|
20240725,163900,97569085,1589,1589,1589,1589,0
|
|
20240725,163800,97569085,1589,1589,1589,1589,0
|
|
20240725,163700,97569085,1589,1589,1589,1589,0
|
|
20240725,163600,97569085,1589,1589,1589,1589,0
|
|
20240725,163500,97569085,1589,1589,1589,1589,0
|
|
20240725,163400,97569085,1589,1589,1589,1589,0
|
|
20240725,163300,97569085,1589,1589,1589,1589,0
|
|
20240725,163200,97569085,1589,1589,1589,1589,0
|
|
20240725,163100,97569085,1589,1589,1589,1589,0
|
|
20240725,163000,97569085,1589,1589,1589,1589,0
|
|
20240725,162900,97569085,1589,1589,1589,1589,0
|
|
20240725,162800,97569085,1589,1589,1589,1589,0
|
|
20240725,162700,97569085,1589,1589,1589,1589,0
|
|
20240725,162600,97569085,1589,1589,1589,1589,0
|
|
20240725,162500,97569085,1589,1589,1589,1589,1500
|
|
20240725,162400,97569085,1589,1589,1589,1589,0
|
|
20240725,162300,97569085,1589,1589,1589,1589,0
|
|
20240725,162200,97569085,1589,1589,1589,1589,0
|
|
20240725,162100,97569085,1589,1589,1589,1589,0
|
|
20240725,162000,97569085,1589,1589,1589,1589,0
|
|
20240725,161900,97569085,1589,1589,1589,1589,0
|
|
20240725,161800,97569085,1589,1589,1589,1589,0
|
|
20240725,161700,97569085,1589,1589,1589,1589,0
|
|
20240725,161600,97569085,1589,1589,1589,1589,0
|
|
20240725,161500,97569085,1589,1589,1589,1589,0
|
|
20240725,161400,97569085,1589,1589,1589,1589,0
|
|
20240725,161300,97569085,1589,1589,1589,1589,0
|
|
20240725,161200,97569085,1589,1589,1589,1589,0
|
|
20240725,161100,97569085,1589,1589,1589,1589,0
|
|
20240725,161000,97569085,1589,1589,1589,1589,0
|
|
20240725,160900,97569085,1589,1589,1589,1589,0
|
|
20240725,160800,97569085,1589,1589,1589,1589,0
|
|
20240725,160700,97569085,1589,1589,1589,1589,0
|
|
20240725,160600,97569085,1589,1589,1589,1589,0
|
|
20240725,160500,97569085,1589,1589,1589,1589,0
|
|
20240725,160400,97569085,1589,1589,1589,1589,0
|
|
20240725,160300,97569085,1589,1589,1589,1589,0
|
|
20240725,160200,97569085,1589,1589,1589,1589,0
|
|
20240725,160100,97569085,1589,1589,1589,1589,0
|
|
20240725,160000,97569085,1589,1589,1589,1589,0
|
|
20240725,155900,97569085,1589,1589,1589,1589,0
|
|
20240725,155800,97569085,1589,1589,1589,1589,0
|
|
20240725,155700,97569085,1589,1589,1589,1589,0
|
|
20240725,155600,97569085,1589,1589,1589,1589,0
|
|
20240725,155500,97569085,1589,1589,1589,1589,1500
|
|
20240725,155400,97569085,1589,1589,1589,1589,0
|
|
20240725,155300,97569085,1589,1589,1589,1589,0
|
|
20240725,155200,97569085,1589,1589,1589,1589,0
|
|
20240725,155100,97569085,1589,1589,1589,1589,0
|
|
20240725,155000,97569085,1589,1589,1589,1589,0
|
|
20240725,154900,97569085,1589,1589,1589,1589,0
|
|
20240725,154800,97569085,1589,1589,1589,1589,0
|
|
20240725,154700,97569085,1589,1589,1589,1589,0
|
|
20240725,154600,97569085,1589,1589,1589,1589,0
|
|
20240725,154500,97569085,1589,1589,1589,1589,0
|
|
20240725,154400,97569085,1589,1589,1589,1589,0
|
|
20240725,154300,97569085,1589,1589,1589,1589,0
|
|
20240725,154200,97569085,1589,1589,1589,1589,0
|
|
20240725,154100,97569085,1589,1589,1589,1589,0
|
|
20240725,154000,97569085,1589,1589,1589,1589,0
|
|
20240725,153900,97569085,1589,1589,1589,1589,0
|
|
20240725,153800,97569085,1589,1589,1589,1589,0
|
|
20240725,153700,97569085,1589,1589,1589,1589,0
|
|
20240725,153600,97569085,1589,1589,1589,1589,0
|
|
20240725,153500,97569085,1589,1589,1589,1589,0
|
|
20240725,153400,97569085,1589,1589,1589,1589,0
|
|
20240725,153300,97569085,1589,1589,1589,1589,0
|
|
20240725,153200,97569085,1589,1589,1589,1589,0
|
|
20240725,153100,97569085,1589,1589,1589,1589,0
|
|
20240725,153000,97569085,1589,1589,1589,1589,1500
|
|
20240725,152900,95185585,1588,1588,1588,1588,0
|
|
20240725,152800,95185585,1588,1588,1588,1588,0
|
|
20240725,152700,95185585,1588,1588,1588,1588,0
|
|
20240725,152600,95185585,1588,1588,1588,1588,0
|
|
20240725,152500,95185585,1588,1588,1588,1588,0
|
|
20240725,152400,95185585,1588,1588,1588,1588,0
|
|
20240725,152300,95185585,1588,1588,1588,1588,0
|
|
20240725,152200,95185585,1588,1588,1588,1588,0
|
|
20240725,152100,95185585,1588,1588,1588,1588,0
|
|
20240725,152000,95185585,1588,1588,1588,1588,0
|
|
20240725,151900,95185585,1588,1588,1588,1588,202
|
|
20240725,151800,94864809,1589,1589,1589,1589,0
|
|
20240725,151700,94864809,1589,1589,1589,1589,18
|
|
20240725,151600,94836207,1589,1589,1589,1589,0
|
|
20240725,151500,94836207,1589,1589,1589,1589,0
|
|
20240725,151400,94836207,1589,1589,1589,1589,3000
|
|
20240725,151300,90069207,1589,1589,1589,1589,0
|
|
20240725,151200,90069207,1589,1589,1589,1589,0
|
|
20240725,151100,90069207,1589,1589,1589,1589,0
|
|
20240725,151000,90069207,1589,1591,1591,1589,6986
|
|
20240725,150900,78955053,1590,1590,1590,1585,681
|
|
20240725,150800,77872668,1590,1585,1590,1585,2284
|
|
20240725,150700,74243528,1590,1585,1590,1585,316
|
|
20240725,150600,73741168,1580,1583,1583,1580,2748
|
|
20240725,150500,69396660,1585,1585,1585,1585,5
|
|
20240725,150400,69388735,1583,1585,1585,1583,387
|
|
20240725,150300,68775508,1591,1591,1591,1591,0
|
|
20240725,150200,68775508,1591,1591,1591,1591,0
|
|
20240725,150100,68775508,1591,1591,1591,1591,0
|
|
20240725,150000,68775508,1591,1591,1591,1591,0
|
|
20240725,145900,68775508,1591,1591,1591,1591,0
|
|
20240725,145800,68775508,1591,1591,1591,1591,0
|
|
20240725,145700,68775508,1591,1591,1591,1591,0
|
|
20240725,145600,68775508,1591,1591,1591,1591,0
|
|
20240725,145500,68775508,1591,1591,1591,1591,0
|
|
20240725,145400,68775508,1591,1591,1591,1591,0
|
|
20240725,145300,68775508,1591,1591,1591,1591,0
|
|
20240725,145200,68775508,1591,1591,1591,1591,0
|
|
20240725,145100,68775508,1591,1591,1591,1591,0
|
|
20240725,145000,68775508,1591,1591,1591,1591,0
|
|
20240725,144900,68775508,1591,1591,1591,1591,0
|
|
20240725,144800,68775508,1591,1591,1591,1591,0
|
|
20240725,144700,68775508,1591,1591,1591,1591,0
|
|
20240725,144600,68775508,1591,1591,1591,1591,0
|
|
20240725,144500,68775508,1591,1591,1591,1591,100
|
|
20240725,144400,68616408,1591,1591,1591,1591,0
|
|
20240725,144300,68616408,1591,1591,1591,1591,0
|
|
20240725,144200,68616408,1591,1591,1591,1591,0
|
|
20240725,144100,68616408,1591,1591,1591,1591,0
|
|
20240725,144000,68616408,1591,1591,1591,1591,0
|
|
20240725,143900,68616408,1591,1591,1591,1591,0
|
|
20240725,143800,68616408,1591,1591,1591,1591,0
|
|
20240725,143700,68616408,1591,1591,1591,1591,0
|
|
20240725,143600,68616408,1591,1591,1591,1591,0
|
|
20240725,143500,68616408,1591,1591,1591,1591,0
|
|
20240725,143400,68616408,1591,1591,1591,1591,0
|
|
20240725,143300,68616408,1591,1591,1591,1591,0
|
|
20240725,143200,68616408,1591,1591,1591,1591,0
|
|
20240725,143100,68616408,1591,1591,1591,1591,0
|
|
20240725,143000,68616408,1591,1591,1591,1591,0
|
|
20240725,142900,68616408,1591,1591,1591,1591,0
|
|
20240725,142800,68616408,1591,1591,1591,1591,0
|
|
20240725,142700,68616408,1591,1591,1591,1591,0
|
|
20240725,142600,68616408,1591,1591,1591,1591,0
|
|
20240725,142500,68616408,1591,1591,1591,1591,0
|
|
20240725,142400,68616408,1591,1591,1591,1591,0
|
|
20240725,142300,68616408,1591,1591,1591,1591,1
|
|
20240725,142200,68614817,1586,1586,1586,1586,0
|
|
20240725,142100,68614817,1586,1586,1586,1586,0
|
|
20240725,142000,68614817,1586,1586,1586,1586,0
|
|
20240725,141900,68614817,1586,1586,1586,1586,0
|
|
20240725,141800,68614817,1586,1586,1586,1586,1000
|
|
20240725,141700,67028817,1591,1591,1591,1591,0
|
|
20240725,141600,67028817,1591,1591,1591,1591,0
|
|
20240725,141500,67028817,1591,1591,1591,1591,0
|
|
20240725,141400,67028817,1591,1591,1591,1591,0
|
|
20240725,141300,67028817,1591,1591,1591,1591,0
|
|
20240725,141200,67028817,1591,1591,1591,1591,0
|
|
20240725,141100,67028817,1591,1591,1591,1591,0
|
|
20240725,141000,67028817,1591,1591,1591,1591,0
|
|
20240725,140900,67028817,1591,1591,1591,1591,0
|
|
20240725,140800,67028817,1591,1591,1591,1591,0
|
|
20240725,140700,67028817,1591,1591,1591,1591,0
|
|
20240725,140600,67028817,1591,1591,1591,1591,0
|
|
20240725,140500,67028817,1591,1591,1591,1591,0
|
|
20240725,140400,67028817,1591,1591,1591,1591,0
|
|
20240725,140300,67028817,1591,1591,1591,1591,0
|
|
20240725,140200,67028817,1591,1591,1591,1591,0
|
|
20240725,140100,67028817,1591,1591,1591,1591,0
|
|
20240725,140000,67028817,1591,1591,1591,1591,1
|
|
20240725,135900,67027226,1586,1586,1586,1586,0
|
|
20240725,135800,67027226,1586,1586,1586,1586,2319
|
|
20240725,135700,63349292,1588,1588,1588,1588,0
|
|
20240725,135600,63349292,1588,1588,1588,1588,0
|
|
20240725,135500,63349292,1588,1588,1588,1588,0
|
|
20240725,135400,63349292,1588,1588,1588,1588,0
|
|
20240725,135300,63349292,1588,1588,1588,1588,0
|
|
20240725,135200,63349292,1588,1588,1588,1588,0
|
|
20240725,135100,63349292,1588,1588,1588,1588,0
|
|
20240725,135000,63349292,1588,1588,1588,1588,0
|
|
20240725,134900,63349292,1588,1588,1588,1588,0
|
|
20240725,134800,63349292,1588,1588,1588,1588,0
|
|
20240725,134700,63349292,1588,1588,1588,1588,0
|
|
20240725,134600,63349292,1588,1588,1588,1588,0
|
|
20240725,134500,63349292,1588,1588,1588,1588,0
|
|
20240725,134400,63349292,1588,1588,1588,1588,0
|
|
20240725,134300,63349292,1588,1588,1588,1588,0
|
|
20240725,134200,63349292,1588,1588,1588,1588,0
|
|
20240725,134100,63349292,1588,1588,1588,1588,0
|
|
20240725,134000,63349292,1588,1588,1588,1588,391
|
|
20240725,133900,62728384,1589,1589,1589,1589,0
|
|
20240725,133800,62728384,1589,1589,1589,1589,0
|
|
20240725,133700,62728384,1589,1589,1589,1589,0
|
|
20240725,133600,62728384,1589,1589,1589,1589,3
|
|
20240725,133500,62723617,1589,1589,1589,1589,240
|
|
20240725,133400,62342257,1589,1589,1589,1589,1
|
|
20240725,133300,62340668,1589,1589,1589,1589,0
|
|
20240725,133200,62340668,1589,1589,1589,1589,0
|
|
20240725,133100,62340668,1589,1589,1589,1589,0
|
|
20240725,133000,62340668,1589,1589,1589,1589,300
|
|
20240725,132900,61863968,1590,1590,1590,1590,0
|
|
20240725,132800,61863968,1590,1590,1590,1590,0
|
|
20240725,132700,61863968,1590,1590,1590,1590,0
|
|
20240725,132600,61863968,1590,1590,1590,1590,0
|
|
20240725,132500,61863968,1590,1590,1590,1590,5
|
|
20240725,132400,61856018,1588,1588,1588,1588,0
|
|
20240725,132300,61856018,1588,1588,1588,1588,0
|
|
20240725,132200,61856018,1588,1588,1588,1588,0
|
|
20240725,132100,61856018,1588,1588,1588,1588,0
|
|
20240725,132000,61856018,1588,1588,1588,1588,0
|
|
20240725,131900,61856018,1588,1588,1588,1588,0
|
|
20240725,131800,61856018,1588,1588,1588,1588,0
|
|
20240725,131700,61856018,1588,1589,1589,1588,521
|
|
20240725,131600,61028658,1589,1589,1589,1589,188
|
|
20240725,131500,60729926,1588,1588,1588,1588,600
|
|
20240725,131400,59777126,1580,1580,1580,1580,0
|
|
20240725,131300,59777126,1580,1580,1580,1580,0
|
|
20240725,131200,59777126,1580,1580,1580,1580,0
|
|
20240725,131100,59777126,1580,1581,1581,1580,4301
|
|
20240725,131000,52980998,1581,1581,1581,1581,0
|
|
20240725,130900,52980998,1581,1581,1581,1581,0
|
|
20240725,130800,52980998,1581,1581,1581,1581,0
|
|
20240725,130700,52980998,1581,1581,1581,1581,0
|
|
20240725,130600,52980998,1581,1581,1581,1581,0
|
|
20240725,130500,52980998,1581,1581,1581,1581,0
|
|
20240725,130400,52980998,1581,1581,1581,1581,0
|
|
20240725,130300,52980998,1581,1584,1584,1581,628
|
|
20240725,130200,51987269,1584,1584,1584,1584,0
|
|
20240725,130100,51987269,1584,1584,1584,1584,0
|
|
20240725,130000,51987269,1584,1584,1584,1584,0
|
|
20240725,125900,51987269,1584,1584,1584,1584,0
|
|
20240725,125800,51987269,1584,1584,1584,1584,0
|
|
20240725,125700,51987269,1584,1584,1584,1584,0
|
|
20240725,125600,51987269,1584,1585,1585,1584,626
|
|
20240725,125500,50995625,1590,1590,1590,1590,0
|
|
20240725,125400,50995625,1590,1590,1590,1590,0
|
|
20240725,125300,50995625,1590,1590,1590,1590,0
|
|
20240725,125200,50995625,1590,1590,1590,1590,109
|
|
20240725,125100,50822315,1589,1589,1589,1589,0
|
|
20240725,125000,50822315,1589,1589,1589,1589,4
|
|
20240725,124900,50815959,1589,1589,1589,1589,0
|
|
20240725,124800,50815959,1589,1589,1589,1589,0
|
|
20240725,124700,50815959,1589,1589,1589,1589,0
|
|
20240725,124600,50815959,1589,1589,1589,1589,0
|
|
20240725,124500,50815959,1589,1589,1589,1589,0
|
|
20240725,124400,50815959,1589,1589,1589,1589,0
|
|
20240725,124300,50815959,1589,1589,1589,1589,0
|
|
20240725,124200,50815959,1589,1589,1589,1589,1
|
|
20240725,124100,50814370,1590,1590,1590,1590,0
|
|
20240725,124000,50814370,1590,1590,1590,1590,0
|
|
20240725,123900,50814370,1590,1590,1590,1590,0
|
|
20240725,123800,50814370,1590,1590,1590,1590,0
|
|
20240725,123700,50814370,1590,1590,1590,1590,0
|
|
20240725,123600,50814370,1590,1590,1590,1590,0
|
|
20240725,123500,50814370,1590,1590,1590,1590,0
|
|
20240725,123400,50814370,1590,1590,1590,1590,0
|
|
20240725,123300,50814370,1590,1590,1590,1590,0
|
|
20240725,123200,50814370,1590,1590,1590,1590,0
|
|
20240725,123100,50814370,1590,1590,1590,1590,0
|
|
20240725,123000,50814370,1590,1590,1590,1590,0
|
|
20240725,122900,50814370,1590,1590,1590,1590,0
|
|
20240725,122800,50814370,1590,1590,1590,1590,0
|
|
20240725,122700,50814370,1590,1590,1590,1590,0
|
|
20240725,122600,50814370,1590,1590,1590,1590,0
|
|
20240725,122500,50814370,1590,1590,1590,1590,0
|
|
20240725,122400,50814370,1590,1590,1590,1590,0
|
|
20240725,122300,50814370,1590,1590,1590,1590,0
|
|
20240725,122200,50814370,1590,1590,1590,1590,0
|
|
20240725,122100,50814370,1590,1590,1590,1590,0
|
|
20240725,122000,50814370,1590,1590,1590,1590,0
|
|
20240725,121900,50814370,1590,1590,1590,1590,0
|
|
20240725,121800,50814370,1590,1590,1590,1590,0
|
|
20240725,121700,50814370,1590,1590,1590,1590,1
|
|
20240725,121600,50812780,1585,1585,1585,1585,64
|
|
20240725,121500,50711340,1585,1585,1585,1585,0
|
|
20240725,121400,50711340,1585,1585,1585,1585,0
|
|
20240725,121300,50711340,1585,1585,1585,1585,0
|
|
20240725,121200,50711340,1585,1585,1585,1585,0
|
|
20240725,121100,50711340,1585,1585,1585,1585,600
|
|
20240725,121000,49760340,1585,1585,1585,1585,721
|
|
20240725,120900,48617555,1591,1591,1591,1591,0
|
|
20240725,120800,48617555,1591,1591,1591,1591,0
|
|
20240725,120700,48617555,1591,1591,1591,1591,0
|
|
20240725,120600,48617555,1591,1591,1591,1591,0
|
|
20240725,120500,48617555,1591,1591,1591,1591,0
|
|
20240725,120400,48617555,1591,1591,1591,1591,0
|
|
20240725,120300,48617555,1591,1591,1591,1591,0
|
|
20240725,120200,48617555,1591,1591,1591,1591,0
|
|
20240725,120100,48617555,1591,1591,1591,1591,0
|
|
20240725,120000,48617555,1591,1591,1591,1591,0
|
|
20240725,115900,48617555,1591,1591,1591,1591,0
|
|
20240725,115800,48617555,1591,1591,1591,1591,62
|
|
20240725,115700,48518913,1590,1590,1590,1590,0
|
|
20240725,115600,48518913,1590,1590,1590,1590,5
|
|
20240725,115500,48510963,1590,1590,1590,1590,0
|
|
20240725,115400,48510963,1590,1590,1590,1590,9
|
|
20240725,115300,48496653,1590,1590,1590,1590,0
|
|
20240725,115200,48496653,1590,1590,1590,1590,0
|
|
20240725,115100,48496653,1590,1590,1590,1590,0
|
|
20240725,115000,48496653,1590,1590,1590,1590,0
|
|
20240725,114900,48496653,1590,1590,1590,1590,0
|
|
20240725,114800,48496653,1590,1590,1590,1590,0
|
|
20240725,114700,48496653,1590,1590,1590,1590,1
|
|
20240725,114600,48495063,1590,1590,1590,1590,0
|
|
20240725,114500,48495063,1590,1590,1590,1590,0
|
|
20240725,114400,48495063,1590,1590,1590,1590,0
|
|
20240725,114300,48495063,1590,1590,1590,1590,0
|
|
20240725,114200,48495063,1590,1590,1590,1590,82
|
|
20240725,114100,48364683,1591,1591,1591,1591,0
|
|
20240725,114000,48364683,1591,1591,1591,1591,0
|
|
20240725,113900,48364683,1591,1591,1591,1591,1
|
|
20240725,113800,48363092,1591,1591,1591,1591,4
|
|
20240725,113700,48356728,1590,1590,1590,1590,0
|
|
20240725,113600,48356728,1590,1590,1590,1590,0
|
|
20240725,113500,48356728,1590,1590,1590,1590,0
|
|
20240725,113400,48356728,1590,1590,1590,1590,0
|
|
20240725,113300,48356728,1590,1590,1590,1590,0
|
|
20240725,113200,48356728,1590,1589,1590,1589,4020
|
|
20240725,113100,41965728,1585,1585,1585,1585,0
|
|
20240725,113000,41965728,1585,1585,1585,1585,0
|
|
20240725,112900,41965728,1585,1585,1585,1585,0
|
|
20240725,112800,41965728,1585,1585,1585,1585,0
|
|
20240725,112700,41965728,1585,1585,1585,1585,0
|
|
20240725,112600,41965728,1585,1585,1585,1585,0
|
|
20240725,112500,41965728,1585,1585,1585,1585,0
|
|
20240725,112400,41965728,1585,1585,1585,1585,0
|
|
20240725,112300,41965728,1585,1585,1585,1585,0
|
|
20240725,112200,41965728,1585,1585,1585,1585,0
|
|
20240725,112100,41965728,1585,1585,1585,1585,0
|
|
20240725,112000,41965728,1585,1585,1585,1585,0
|
|
20240725,111900,41965728,1585,1585,1585,1585,0
|
|
20240725,111800,41965728,1585,1585,1585,1585,0
|
|
20240725,111700,41965728,1585,1585,1585,1585,0
|
|
20240725,111600,41965728,1585,1585,1585,1585,0
|
|
20240725,111500,41965728,1585,1585,1585,1585,0
|
|
20240725,111400,41965728,1585,1585,1585,1585,0
|
|
20240725,111300,41965728,1585,1585,1585,1585,0
|
|
20240725,111200,41965728,1585,1585,1585,1585,1
|
|
20240725,111100,41964143,1585,1585,1585,1585,0
|
|
20240725,111000,41964143,1585,1585,1585,1585,0
|
|
20240725,110900,41964143,1585,1585,1585,1585,0
|
|
20240725,110800,41964143,1585,1585,1585,1585,0
|
|
20240725,110700,41964143,1585,1585,1585,1585,0
|
|
20240725,110600,41964143,1585,1585,1585,1585,764
|
|
20240725,110500,40753203,1585,1585,1585,1585,0
|
|
20240725,110400,40753203,1585,1585,1585,1585,0
|
|
20240725,110300,40753203,1585,1585,1585,1585,0
|
|
20240725,110200,40753203,1585,1585,1585,1585,0
|
|
20240725,110100,40753203,1585,1585,1585,1585,0
|
|
20240725,110000,40753203,1585,1585,1585,1585,0
|
|
20240725,105900,40753203,1585,1585,1585,1585,0
|
|
20240725,105800,40753203,1585,1585,1585,1585,0
|
|
20240725,105700,40753203,1585,1585,1585,1585,0
|
|
20240725,105600,40753203,1585,1585,1585,1585,0
|
|
20240725,105500,40753203,1585,1585,1585,1585,0
|
|
20240725,105400,40753203,1585,1585,1585,1585,0
|
|
20240725,105300,40753203,1585,1585,1585,1585,0
|
|
20240725,105200,40753203,1585,1585,1585,1585,0
|
|
20240725,105100,40753203,1585,1585,1585,1585,12
|
|
20240725,105000,40734183,1589,1589,1589,1589,0
|
|
20240725,104900,40734183,1589,1589,1589,1589,0
|
|
20240725,104800,40734183,1589,1589,1589,1589,0
|
|
20240725,104700,40734183,1589,1589,1589,1589,0
|
|
20240725,104600,40734183,1589,1589,1589,1589,0
|
|
20240725,104500,40734183,1589,1589,1589,1589,0
|
|
20240725,104400,40734183,1589,1589,1589,1589,0
|
|
20240725,104300,40734183,1589,1584,1589,1584,4362
|
|
20240725,104200,33805775,1581,1581,1581,1581,0
|
|
20240725,104100,33805775,1581,1581,1581,1581,0
|
|
20240725,104000,33805775,1581,1581,1581,1581,0
|
|
20240725,103900,33805775,1581,1583,1583,1581,6763
|
|
20240725,103800,23108058,1583,1583,1583,1583,0
|
|
20240725,103700,23108058,1583,1583,1583,1583,0
|
|
20240725,103600,23108058,1583,1583,1583,1583,0
|
|
20240725,103500,23108058,1583,1583,1583,1583,0
|
|
20240725,103400,23108058,1583,1583,1583,1583,0
|
|
20240725,103300,23108058,1583,1584,1584,1583,238
|
|
20240725,103200,22731161,1584,1584,1584,1584,0
|
|
20240725,103100,22731161,1584,1584,1584,1584,0
|
|
20240725,103000,22731161,1584,1584,1584,1584,0
|
|
20240725,102900,22731161,1584,1584,1584,1584,0
|
|
20240725,102800,22731161,1584,1584,1584,1584,0
|
|
20240725,102700,22731161,1584,1584,1584,1584,0
|
|
20240725,102600,22731161,1584,1584,1584,1584,0
|
|
20240725,102500,22731161,1584,1584,1584,1584,1
|
|
20240725,102400,22729577,1584,1584,1584,1584,0
|
|
20240725,102300,22729577,1584,1585,1585,1584,192
|
|
20240725,102200,22425276,1589,1589,1589,1589,0
|
|
20240725,102100,22425276,1589,1589,1589,1589,0
|
|
20240725,102000,22425276,1589,1589,1589,1589,0
|
|
20240725,101900,22425276,1589,1589,1589,1589,0
|
|
20240725,101800,22425276,1589,1589,1589,1589,0
|
|
20240725,101700,22425276,1589,1589,1589,1589,0
|
|
20240725,101600,22425276,1589,1589,1589,1589,0
|
|
20240725,101500,22425276,1589,1589,1589,1589,0
|
|
20240725,101400,22425276,1589,1589,1589,1589,0
|
|
20240725,101300,22425276,1589,1589,1589,1589,0
|
|
20240725,101200,22425276,1589,1589,1589,1589,0
|
|
20240725,101100,22425276,1589,1589,1589,1589,0
|
|
20240725,101000,22425276,1589,1589,1589,1589,0
|
|
20240725,100900,22425276,1589,1589,1589,1589,0
|
|
20240725,100800,22425276,1589,1589,1589,1589,0
|
|
20240725,100700,22425276,1589,1589,1589,1589,0
|
|
20240725,100600,22425276,1589,1589,1589,1589,0
|
|
20240725,100500,22425276,1589,1589,1589,1589,0
|
|
20240725,100400,22425276,1589,1585,1589,1585,21
|
|
20240725,100300,22391987,1589,1589,1589,1589,1
|
|
20240725,100200,22390398,1587,1587,1587,1587,0
|
|
20240725,100100,22390398,1587,1587,1587,1587,0
|
|
20240725,100000,22390398,1587,1587,1587,1587,0
|
|
20240725,095900,22390398,1587,1587,1587,1587,0
|
|
20240725,095800,22390398,1587,1589,1589,1587,380
|
|
20240725,095700,21786778,1589,1589,1589,1589,20
|
|
20240725,095600,21754998,1589,1589,1589,1589,0
|
|
20240725,095500,21754998,1589,1584,1589,1584,3887
|
|
20240725,095400,15582990,1583,1583,1583,1583,0
|
|
20240725,095300,15582990,1583,1583,1583,1583,0
|
|
20240725,095200,15582990,1583,1583,1583,1583,200
|
|
20240725,095100,15266390,1584,1584,1584,1584,0
|
|
20240725,095000,15266390,1584,1584,1584,1584,0
|
|
20240725,094900,15266390,1584,1584,1584,1584,0
|
|
20240725,094800,15266390,1584,1584,1584,1584,0
|
|
20240725,094700,15266390,1584,1584,1584,1584,0
|
|
20240725,094600,15266390,1584,1584,1584,1584,0
|
|
20240725,094500,15266390,1584,1584,1584,1584,1
|
|
20240725,094400,15264806,1584,1584,1584,1584,3
|
|
20240725,094300,15260054,1582,1584,1584,1582,2411
|
|
20240725,094200,11444343,1584,1584,1584,1584,100
|
|
20240725,094100,11285943,1584,1584,1584,1584,0
|
|
20240725,094000,11285943,1584,1584,1584,1584,0
|
|
20240725,093900,11285943,1584,1584,1584,1584,0
|
|
20240725,093800,11285943,1584,1584,1584,1584,53
|
|
20240725,093700,11201991,1584,1585,1585,1584,3003
|
|
20240725,093600,6445238,1585,1585,1585,1585,0
|
|
20240725,093500,6445238,1585,1585,1585,1585,0
|
|
20240725,093400,6445238,1585,1585,1585,1585,0
|
|
20240725,093300,6445238,1585,1585,1585,1585,0
|
|
20240725,093200,6445238,1585,1585,1585,1585,0
|
|
20240725,093100,6445238,1585,1585,1585,1585,0
|
|
20240725,093000,6445238,1585,1585,1585,1585,0
|
|
20240725,092900,6445238,1585,1585,1585,1585,0
|
|
20240725,092800,6445238,1585,1589,1589,1585,2012
|
|
20240725,092700,3254934,1589,1589,1589,1589,0
|
|
20240725,092600,3254934,1589,1589,1589,1589,0
|
|
20240725,092500,3254934,1589,1589,1589,1589,0
|
|
20240725,092400,3254934,1589,1589,1589,1589,1
|
|
20240725,092300,3253345,1595,1595,1595,1595,0
|
|
20240725,092200,3253345,1595,1595,1595,1595,0
|
|
20240725,092100,3253345,1595,1595,1595,1595,300
|
|
20240725,092000,2774845,1598,1598,1598,1598,0
|
|
20240725,091900,2774845,1598,1598,1598,1598,0
|
|
20240725,091800,2774845,1598,1598,1598,1598,11
|
|
20240725,091700,2757267,1598,1598,1598,1598,0
|
|
20240725,091600,2757267,1598,1598,1598,1598,0
|
|
20240725,091500,2757267,1598,1598,1598,1598,1
|
|
20240725,091400,2755669,1587,1587,1587,1587,0
|
|
20240725,091300,2755669,1587,1587,1587,1587,0
|
|
20240725,091200,2755669,1587,1587,1587,1587,0
|
|
20240725,091100,2755669,1587,1587,1587,1587,0
|
|
20240725,091000,2755669,1587,1587,1587,1587,0
|
|
20240725,090900,2755669,1587,1587,1587,1587,802
|
|
20240725,090800,1482895,1594,1594,1594,1594,90
|
|
20240725,090700,1339435,1587,1587,1587,1587,4
|
|
20240725,090600,1333087,1594,1594,1594,1594,0
|
|
20240725,090500,1333087,1594,1594,1594,1594,1
|
|
20240725,090400,1331493,1587,1587,1587,1587,0
|
|
20240725,090300,1331493,1587,1587,1587,1587,0
|
|
20240725,090200,1331493,1587,1587,1587,1587,0
|
|
20240725,090100,1331493,1587,1587,1587,1587,0
|
|
20240725,090000,1331493,1587,1587,1587,1587,839
|