598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,185500,76550712,1587,1587,1587,1587,335
|
|
20240726,185400,76550712,1587,1587,1587,1587,0
|
|
20240726,185300,76550712,1587,1587,1587,1587,0
|
|
20240726,185200,76550712,1587,1587,1587,1587,0
|
|
20240726,185100,76550712,1587,1587,1587,1587,0
|
|
20240726,185000,76550712,1587,1587,1587,1587,0
|
|
20240726,184900,76550712,1587,1587,1587,1587,0
|
|
20240726,184800,76550712,1587,1587,1587,1587,0
|
|
20240726,184700,76550712,1587,1587,1587,1587,0
|
|
20240726,184600,76550712,1587,1587,1587,1587,0
|
|
20240726,184500,76550712,1587,1587,1587,1587,0
|
|
20240726,184400,76550712,1587,1587,1587,1587,0
|
|
20240726,184300,76550712,1587,1587,1587,1587,0
|
|
20240726,184200,76550712,1587,1587,1587,1587,0
|
|
20240726,184100,76550712,1587,1587,1587,1587,0
|
|
20240726,184000,76550712,1587,1587,1587,1587,0
|
|
20240726,183900,76550712,1587,1587,1587,1587,0
|
|
20240726,183800,76550712,1587,1587,1587,1587,0
|
|
20240726,183700,76550712,1587,1587,1587,1587,0
|
|
20240726,183600,76550712,1587,1587,1587,1587,0
|
|
20240726,183500,76550712,1587,1587,1587,1587,0
|
|
20240726,183400,76550712,1587,1587,1587,1587,0
|
|
20240726,183300,76550712,1587,1587,1587,1587,0
|
|
20240726,183200,76550712,1587,1587,1587,1587,0
|
|
20240726,183100,76550712,1587,1587,1587,1587,0
|
|
20240726,183000,76550712,1587,1587,1587,1587,0
|
|
20240726,182900,76550712,1587,1587,1587,1587,0
|
|
20240726,182800,76550712,1587,1587,1587,1587,0
|
|
20240726,182700,76550712,1587,1587,1587,1587,0
|
|
20240726,182600,76550712,1587,1587,1587,1587,0
|
|
20240726,182500,76550712,1587,1587,1587,1587,335
|
|
20240726,182400,76550712,1587,1587,1587,1587,0
|
|
20240726,182300,76550712,1587,1587,1587,1587,0
|
|
20240726,182200,76550712,1587,1587,1587,1587,0
|
|
20240726,182100,76550712,1587,1587,1587,1587,0
|
|
20240726,182000,76550712,1587,1587,1587,1587,0
|
|
20240726,181900,76550712,1587,1587,1587,1587,0
|
|
20240726,181800,76550712,1587,1587,1587,1587,0
|
|
20240726,181700,76550712,1587,1587,1587,1587,0
|
|
20240726,181600,76550712,1587,1587,1587,1587,0
|
|
20240726,181500,76550712,1587,1587,1587,1587,0
|
|
20240726,181400,76550712,1587,1587,1587,1587,0
|
|
20240726,181300,76550712,1587,1587,1587,1587,0
|
|
20240726,181200,76550712,1587,1587,1587,1587,0
|
|
20240726,181100,76550712,1587,1587,1587,1587,0
|
|
20240726,181000,76550712,1587,1587,1587,1587,0
|
|
20240726,180900,76550712,1587,1587,1587,1587,0
|
|
20240726,180800,76550712,1587,1587,1587,1587,0
|
|
20240726,180700,76550712,1587,1587,1587,1587,0
|
|
20240726,180600,76550712,1587,1587,1587,1587,0
|
|
20240726,180500,76550712,1587,1587,1587,1587,0
|
|
20240726,180400,76550712,1587,1587,1587,1587,0
|
|
20240726,180300,76550712,1587,1587,1587,1587,0
|
|
20240726,180200,76550712,1587,1587,1587,1587,0
|
|
20240726,180100,76550712,1587,1587,1587,1587,0
|
|
20240726,180000,76550712,1587,1587,1587,1587,0
|
|
20240726,175900,76550712,1587,1587,1587,1587,0
|
|
20240726,175800,76550712,1587,1587,1587,1587,0
|
|
20240726,175700,76550712,1587,1587,1587,1587,0
|
|
20240726,175600,76550712,1587,1587,1587,1587,0
|
|
20240726,175500,76550712,1587,1587,1587,1587,335
|
|
20240726,175400,76550712,1587,1587,1587,1587,0
|
|
20240726,175300,76550712,1587,1587,1587,1587,0
|
|
20240726,175200,76550712,1587,1587,1587,1587,0
|
|
20240726,175100,76550712,1587,1587,1587,1587,0
|
|
20240726,175000,76550712,1587,1587,1587,1587,0
|
|
20240726,174900,76550712,1587,1587,1587,1587,0
|
|
20240726,174800,76550712,1587,1587,1587,1587,0
|
|
20240726,174700,76550712,1587,1587,1587,1587,0
|
|
20240726,174600,76550712,1587,1587,1587,1587,0
|
|
20240726,174500,76550712,1587,1587,1587,1587,0
|
|
20240726,174400,76550712,1587,1587,1587,1587,0
|
|
20240726,174300,76550712,1587,1587,1587,1587,0
|
|
20240726,174200,76550712,1587,1587,1587,1587,0
|
|
20240726,174100,76550712,1587,1587,1587,1587,0
|
|
20240726,174000,76550712,1587,1587,1587,1587,0
|
|
20240726,173900,76550712,1587,1587,1587,1587,0
|
|
20240726,173800,76550712,1587,1587,1587,1587,0
|
|
20240726,173700,76550712,1587,1587,1587,1587,0
|
|
20240726,173600,76550712,1587,1587,1587,1587,0
|
|
20240726,173500,76550712,1587,1587,1587,1587,0
|
|
20240726,173400,76550712,1587,1587,1587,1587,0
|
|
20240726,173300,76550712,1587,1587,1587,1587,0
|
|
20240726,173200,76550712,1587,1587,1587,1587,0
|
|
20240726,173100,76550712,1587,1587,1587,1587,0
|
|
20240726,173000,76550712,1587,1587,1587,1587,0
|
|
20240726,172900,76550712,1587,1587,1587,1587,0
|
|
20240726,172800,76550712,1587,1587,1587,1587,0
|
|
20240726,172700,76550712,1587,1587,1587,1587,0
|
|
20240726,172600,76550712,1587,1587,1587,1587,0
|
|
20240726,172500,76550712,1587,1587,1587,1587,335
|
|
20240726,172400,76550712,1587,1587,1587,1587,0
|
|
20240726,172300,76550712,1587,1587,1587,1587,0
|
|
20240726,172200,76550712,1587,1587,1587,1587,0
|
|
20240726,172100,76550712,1587,1587,1587,1587,0
|
|
20240726,172000,76550712,1587,1587,1587,1587,0
|
|
20240726,171900,76550712,1587,1587,1587,1587,0
|
|
20240726,171800,76550712,1587,1587,1587,1587,0
|
|
20240726,171700,76550712,1587,1587,1587,1587,0
|
|
20240726,171600,76550712,1587,1587,1587,1587,0
|
|
20240726,171500,76550712,1587,1587,1587,1587,0
|
|
20240726,171400,76550712,1587,1587,1587,1587,0
|
|
20240726,171300,76550712,1587,1587,1587,1587,0
|
|
20240726,171200,76550712,1587,1587,1587,1587,0
|
|
20240726,171100,76550712,1587,1587,1587,1587,0
|
|
20240726,171000,76550712,1587,1587,1587,1587,0
|
|
20240726,170900,76550712,1587,1587,1587,1587,0
|
|
20240726,170800,76550712,1587,1587,1587,1587,0
|
|
20240726,170700,76550712,1587,1587,1587,1587,0
|
|
20240726,170600,76550712,1587,1587,1587,1587,0
|
|
20240726,170500,76550712,1587,1587,1587,1587,0
|
|
20240726,170400,76550712,1587,1587,1587,1587,0
|
|
20240726,170300,76550712,1587,1587,1587,1587,0
|
|
20240726,170200,76550712,1587,1587,1587,1587,0
|
|
20240726,170100,76550712,1587,1587,1587,1587,0
|
|
20240726,170000,76550712,1587,1587,1587,1587,0
|
|
20240726,165900,76550712,1587,1587,1587,1587,0
|
|
20240726,165800,76550712,1587,1587,1587,1587,0
|
|
20240726,165700,76550712,1587,1587,1587,1587,0
|
|
20240726,165600,76550712,1587,1587,1587,1587,0
|
|
20240726,165500,76550712,1587,1587,1587,1587,335
|
|
20240726,165400,76550712,1587,1587,1587,1587,0
|
|
20240726,165300,76550712,1587,1587,1587,1587,0
|
|
20240726,165200,76550712,1587,1587,1587,1587,0
|
|
20240726,165100,76550712,1587,1587,1587,1587,0
|
|
20240726,165000,76550712,1587,1587,1587,1587,0
|
|
20240726,164900,76550712,1587,1587,1587,1587,0
|
|
20240726,164800,76550712,1587,1587,1587,1587,0
|
|
20240726,164700,76550712,1587,1587,1587,1587,0
|
|
20240726,164600,76550712,1587,1587,1587,1587,0
|
|
20240726,164500,76550712,1587,1587,1587,1587,0
|
|
20240726,164400,76550712,1587,1587,1587,1587,0
|
|
20240726,164300,76550712,1587,1587,1587,1587,0
|
|
20240726,164200,76550712,1587,1587,1587,1587,0
|
|
20240726,164100,76550712,1587,1587,1587,1587,0
|
|
20240726,164000,76550712,1587,1587,1587,1587,0
|
|
20240726,163900,76550712,1587,1587,1587,1587,0
|
|
20240726,163800,76550712,1587,1587,1587,1587,0
|
|
20240726,163700,76550712,1587,1587,1587,1587,0
|
|
20240726,163600,76550712,1587,1587,1587,1587,0
|
|
20240726,163500,76550712,1587,1587,1587,1587,0
|
|
20240726,163400,76550712,1587,1587,1587,1587,0
|
|
20240726,163300,76550712,1587,1587,1587,1587,0
|
|
20240726,163200,76550712,1587,1587,1587,1587,0
|
|
20240726,163100,76550712,1587,1587,1587,1587,0
|
|
20240726,163000,76550712,1587,1587,1587,1587,0
|
|
20240726,162900,76550712,1587,1587,1587,1587,0
|
|
20240726,162800,76550712,1587,1587,1587,1587,0
|
|
20240726,162700,76550712,1587,1587,1587,1587,0
|
|
20240726,162600,76550712,1587,1587,1587,1587,0
|
|
20240726,162500,76550712,1587,1587,1587,1587,335
|
|
20240726,162400,76550712,1587,1587,1587,1587,0
|
|
20240726,162300,76550712,1587,1587,1587,1587,0
|
|
20240726,162200,76550712,1587,1587,1587,1587,0
|
|
20240726,162100,76550712,1587,1587,1587,1587,0
|
|
20240726,162000,76550712,1587,1587,1587,1587,0
|
|
20240726,161900,76550712,1587,1587,1587,1587,0
|
|
20240726,161800,76550712,1587,1587,1587,1587,0
|
|
20240726,161700,76550712,1587,1587,1587,1587,0
|
|
20240726,161600,76550712,1587,1587,1587,1587,0
|
|
20240726,161500,76550712,1587,1587,1587,1587,0
|
|
20240726,161400,76550712,1587,1587,1587,1587,0
|
|
20240726,161300,76550712,1587,1587,1587,1587,0
|
|
20240726,161200,76550712,1587,1587,1587,1587,0
|
|
20240726,161100,76550712,1587,1587,1587,1587,0
|
|
20240726,161000,76550712,1587,1587,1587,1587,0
|
|
20240726,160900,76550712,1587,1587,1587,1587,0
|
|
20240726,160800,76550712,1587,1587,1587,1587,0
|
|
20240726,160700,76550712,1587,1587,1587,1587,0
|
|
20240726,160600,76550712,1587,1587,1587,1587,0
|
|
20240726,160500,76550712,1587,1587,1587,1587,0
|
|
20240726,160400,76550712,1587,1587,1587,1587,0
|
|
20240726,160300,76550712,1587,1587,1587,1587,0
|
|
20240726,160200,76550712,1587,1587,1587,1587,0
|
|
20240726,160100,76550712,1587,1587,1587,1587,0
|
|
20240726,160000,76550712,1587,1587,1587,1587,0
|
|
20240726,155900,76550712,1587,1587,1587,1587,0
|
|
20240726,155800,76550712,1587,1587,1587,1587,0
|
|
20240726,155700,76550712,1587,1587,1587,1587,0
|
|
20240726,155600,76550712,1587,1587,1587,1587,0
|
|
20240726,155500,76550712,1587,1587,1587,1587,335
|
|
20240726,155400,76550712,1587,1587,1587,1587,0
|
|
20240726,155300,76550712,1587,1587,1587,1587,0
|
|
20240726,155200,76550712,1587,1587,1587,1587,0
|
|
20240726,155100,76550712,1587,1587,1587,1587,0
|
|
20240726,155000,76550712,1587,1587,1587,1587,0
|
|
20240726,154900,76550712,1587,1587,1587,1587,0
|
|
20240726,154800,76550712,1587,1587,1587,1587,0
|
|
20240726,154700,76550712,1587,1587,1587,1587,0
|
|
20240726,154600,76550712,1587,1587,1587,1587,0
|
|
20240726,154500,76550712,1587,1587,1587,1587,0
|
|
20240726,154400,76550712,1587,1587,1587,1587,0
|
|
20240726,154300,76550712,1587,1587,1587,1587,0
|
|
20240726,154200,76550712,1587,1587,1587,1587,0
|
|
20240726,154100,76550712,1587,1587,1587,1587,0
|
|
20240726,154000,76550712,1587,1587,1587,1587,0
|
|
20240726,153900,76550712,1587,1587,1587,1587,0
|
|
20240726,153800,76550712,1587,1587,1587,1587,0
|
|
20240726,153700,76550712,1587,1587,1587,1587,0
|
|
20240726,153600,76550712,1587,1587,1587,1587,0
|
|
20240726,153500,76550712,1587,1587,1587,1587,0
|
|
20240726,153400,76550712,1587,1587,1587,1587,0
|
|
20240726,153300,76550712,1587,1587,1587,1587,0
|
|
20240726,153200,76550712,1587,1587,1587,1587,0
|
|
20240726,153100,76550712,1587,1587,1587,1587,0
|
|
20240726,153000,76550712,1587,1587,1587,1587,335
|
|
20240726,152900,76019067,1593,1593,1593,1593,0
|
|
20240726,152800,76019067,1593,1593,1593,1593,0
|
|
20240726,152700,76019067,1593,1593,1593,1593,0
|
|
20240726,152600,76019067,1593,1593,1593,1593,0
|
|
20240726,152500,76019067,1593,1593,1593,1593,0
|
|
20240726,152400,76019067,1593,1593,1593,1593,0
|
|
20240726,152300,76019067,1593,1593,1593,1593,0
|
|
20240726,152200,76019067,1593,1593,1593,1593,0
|
|
20240726,152100,76019067,1593,1593,1593,1593,0
|
|
20240726,152000,76019067,1593,1593,1593,1593,0
|
|
20240726,151900,76019067,1593,1593,1593,1593,3
|
|
20240726,151800,76014288,1593,1592,1593,1587,461
|
|
20240726,151700,75282072,1588,1588,1588,1588,0
|
|
20240726,151600,75282072,1588,1588,1588,1588,0
|
|
20240726,151500,75282072,1588,1588,1588,1588,0
|
|
20240726,151400,75282072,1588,1588,1588,1588,0
|
|
20240726,151300,75282072,1588,1588,1588,1588,0
|
|
20240726,151200,75282072,1588,1588,1588,1588,0
|
|
20240726,151100,75282072,1588,1588,1588,1588,0
|
|
20240726,151000,75282072,1588,1588,1588,1588,0
|
|
20240726,150900,75282072,1588,1588,1588,1588,0
|
|
20240726,150800,75282072,1588,1588,1588,1588,0
|
|
20240726,150700,75282072,1588,1588,1588,1588,0
|
|
20240726,150600,75282072,1588,1588,1588,1588,0
|
|
20240726,150500,75282072,1588,1588,1588,1588,0
|
|
20240726,150400,75282072,1588,1588,1588,1588,0
|
|
20240726,150300,75282072,1588,1588,1588,1588,0
|
|
20240726,150200,75282072,1588,1588,1588,1588,0
|
|
20240726,150100,75282072,1588,1588,1588,1588,500
|
|
20240726,150000,74488072,1592,1592,1592,1592,0
|
|
20240726,145900,74488072,1592,1592,1592,1592,0
|
|
20240726,145800,74488072,1592,1592,1592,1592,0
|
|
20240726,145700,74488072,1592,1592,1592,1592,0
|
|
20240726,145600,74488072,1592,1592,1592,1592,0
|
|
20240726,145500,74488072,1592,1592,1592,1592,0
|
|
20240726,145400,74488072,1592,1592,1592,1592,1
|
|
20240726,145300,74486480,1591,1590,1591,1590,4311
|
|
20240726,145200,67628080,1588,1588,1588,1588,0
|
|
20240726,145100,67628080,1588,1588,1588,1588,0
|
|
20240726,145000,67628080,1588,1588,1588,1588,0
|
|
20240726,144900,67628080,1588,1588,1588,1588,1654
|
|
20240726,144800,65001528,1590,1590,1590,1590,0
|
|
20240726,144700,65001528,1590,1590,1590,1590,3100
|
|
20240726,144600,60072528,1587,1587,1587,1587,0
|
|
20240726,144500,60072528,1587,1587,1587,1587,0
|
|
20240726,144400,60072528,1587,1587,1587,1587,0
|
|
20240726,144300,60072528,1587,1587,1587,1587,0
|
|
20240726,144200,60072528,1587,1587,1587,1587,0
|
|
20240726,144100,60072528,1587,1587,1587,1587,0
|
|
20240726,144000,60072528,1587,1587,1587,1587,0
|
|
20240726,143900,60072528,1587,1587,1587,1587,0
|
|
20240726,143800,60072528,1587,1587,1587,1587,0
|
|
20240726,143700,60072528,1587,1587,1587,1587,0
|
|
20240726,143600,60072528,1587,1587,1587,1587,0
|
|
20240726,143500,60072528,1587,1587,1587,1587,0
|
|
20240726,143400,60072528,1587,1587,1587,1587,0
|
|
20240726,143300,60072528,1587,1587,1587,1587,0
|
|
20240726,143200,60072528,1587,1587,1587,1587,0
|
|
20240726,143100,60072528,1587,1587,1587,1587,0
|
|
20240726,143000,60072528,1587,1587,1587,1587,0
|
|
20240726,142900,60072528,1587,1587,1587,1587,0
|
|
20240726,142800,60072528,1587,1587,1587,1587,0
|
|
20240726,142700,60072528,1587,1587,1587,1587,0
|
|
20240726,142600,60072528,1587,1587,1587,1587,0
|
|
20240726,142500,60072528,1587,1587,1587,1587,0
|
|
20240726,142400,60072528,1587,1587,1587,1587,0
|
|
20240726,142300,60072528,1587,1587,1587,1587,0
|
|
20240726,142200,60072528,1587,1587,1587,1587,0
|
|
20240726,142100,60072528,1587,1587,1587,1587,0
|
|
20240726,142000,60072528,1587,1587,1587,1587,0
|
|
20240726,141900,60072528,1587,1587,1587,1587,0
|
|
20240726,141800,60072528,1587,1587,1587,1587,0
|
|
20240726,141700,60072528,1587,1587,1587,1587,0
|
|
20240726,141600,60072528,1587,1587,1587,1587,0
|
|
20240726,141500,60072528,1587,1587,1587,1587,0
|
|
20240726,141400,60072528,1587,1587,1587,1587,0
|
|
20240726,141300,60072528,1587,1587,1587,1587,0
|
|
20240726,141200,60072528,1587,1587,1587,1587,0
|
|
20240726,141100,60072528,1587,1587,1587,1587,0
|
|
20240726,141000,60072528,1587,1587,1587,1587,0
|
|
20240726,140900,60072528,1587,1587,1587,1587,0
|
|
20240726,140800,60072528,1587,1587,1587,1587,0
|
|
20240726,140700,60072528,1587,1587,1587,1587,0
|
|
20240726,140600,60072528,1587,1587,1587,1587,0
|
|
20240726,140500,60072528,1587,1587,1587,1587,0
|
|
20240726,140400,60072528,1587,1589,1589,1587,4800
|
|
20240726,140300,52451507,1589,1589,1589,1589,0
|
|
20240726,140200,52451507,1589,1590,1590,1589,5944
|
|
20240726,140100,43003314,1591,1591,1591,1591,0
|
|
20240726,140000,43003314,1591,1591,1591,1591,0
|
|
20240726,135900,43003314,1591,1591,1591,1591,0
|
|
20240726,135800,43003314,1591,1591,1591,1591,0
|
|
20240726,135700,43003314,1591,1591,1591,1591,0
|
|
20240726,135600,43003314,1591,1591,1591,1591,0
|
|
20240726,135500,43003314,1591,1591,1591,1591,0
|
|
20240726,135400,43003314,1591,1591,1591,1591,0
|
|
20240726,135300,43003314,1591,1591,1591,1591,0
|
|
20240726,135200,43003314,1591,1591,1591,1591,0
|
|
20240726,135100,43003314,1591,1591,1591,1591,0
|
|
20240726,135000,43003314,1591,1591,1591,1591,0
|
|
20240726,134900,43003314,1591,1591,1591,1591,0
|
|
20240726,134800,43003314,1591,1591,1591,1591,0
|
|
20240726,134700,43003314,1591,1591,1591,1591,0
|
|
20240726,134600,43003314,1591,1591,1591,1591,0
|
|
20240726,134500,43003314,1591,1591,1591,1591,0
|
|
20240726,134400,43003314,1591,1591,1591,1591,0
|
|
20240726,134300,43003314,1591,1591,1591,1591,0
|
|
20240726,134200,43003314,1591,1591,1591,1591,0
|
|
20240726,134100,43003314,1591,1591,1591,1591,0
|
|
20240726,134000,43003314,1591,1591,1591,1591,0
|
|
20240726,133900,43003314,1591,1591,1591,1591,441
|
|
20240726,133800,42301683,1592,1592,1592,1592,0
|
|
20240726,133700,42301683,1592,1592,1592,1592,0
|
|
20240726,133600,42301683,1592,1592,1592,1592,0
|
|
20240726,133500,42301683,1592,1592,1592,1592,0
|
|
20240726,133400,42301683,1592,1592,1592,1592,0
|
|
20240726,133300,42301683,1592,1592,1592,1592,0
|
|
20240726,133200,42301683,1592,1592,1592,1592,0
|
|
20240726,133100,42301683,1592,1592,1592,1592,0
|
|
20240726,133000,42301683,1592,1592,1592,1592,0
|
|
20240726,132900,42301683,1592,1592,1592,1592,20
|
|
20240726,132800,42269843,1592,1592,1592,1592,0
|
|
20240726,132700,42269843,1592,1592,1592,1592,0
|
|
20240726,132600,42269843,1592,1592,1592,1592,0
|
|
20240726,132500,42269843,1592,1592,1592,1592,0
|
|
20240726,132400,42269843,1592,1592,1592,1592,0
|
|
20240726,132300,42269843,1592,1592,1592,1592,1
|
|
20240726,132200,42268251,1590,1590,1590,1590,0
|
|
20240726,132100,42268251,1590,1590,1590,1590,0
|
|
20240726,132000,42268251,1590,1590,1590,1590,0
|
|
20240726,131900,42268251,1590,1590,1590,1590,0
|
|
20240726,131800,42268251,1590,1590,1590,1590,0
|
|
20240726,131700,42268251,1590,1590,1590,1590,0
|
|
20240726,131600,42268251,1590,1590,1590,1590,0
|
|
20240726,131500,42268251,1590,1590,1590,1590,0
|
|
20240726,131400,42268251,1590,1590,1590,1590,1
|
|
20240726,131300,42266661,1590,1590,1590,1590,0
|
|
20240726,131200,42266661,1590,1590,1590,1590,0
|
|
20240726,131100,42266661,1590,1590,1590,1590,0
|
|
20240726,131000,42266661,1590,1590,1590,1590,0
|
|
20240726,130900,42266661,1590,1590,1590,1590,0
|
|
20240726,130800,42266661,1590,1590,1590,1590,168
|
|
20240726,130700,41999541,1590,1590,1590,1590,0
|
|
20240726,130600,41999541,1590,1590,1590,1590,0
|
|
20240726,130500,41999541,1590,1590,1590,1590,2
|
|
20240726,130400,41996361,1590,1590,1590,1590,0
|
|
20240726,130300,41996361,1590,1590,1590,1590,0
|
|
20240726,130200,41996361,1590,1590,1590,1590,0
|
|
20240726,130100,41996361,1590,1590,1590,1590,0
|
|
20240726,130000,41996361,1590,1590,1590,1590,0
|
|
20240726,125900,41996361,1590,1590,1590,1590,0
|
|
20240726,125800,41996361,1590,1590,1590,1590,0
|
|
20240726,125700,41996361,1590,1590,1590,1590,0
|
|
20240726,125600,41996361,1590,1590,1590,1590,0
|
|
20240726,125500,41996361,1590,1590,1590,1590,0
|
|
20240726,125400,41996361,1590,1590,1590,1590,0
|
|
20240726,125300,41996361,1590,1590,1590,1590,0
|
|
20240726,125200,41996361,1590,1590,1590,1590,1
|
|
20240726,125100,41994771,1589,1589,1589,1589,1
|
|
20240726,125000,41993182,1590,1590,1590,1590,0
|
|
20240726,124900,41993182,1590,1590,1590,1590,0
|
|
20240726,124800,41993182,1590,1590,1590,1590,0
|
|
20240726,124700,41993182,1590,1590,1590,1590,0
|
|
20240726,124600,41993182,1590,1590,1590,1590,1
|
|
20240726,124500,41991592,1589,1589,1589,1589,1000
|
|
20240726,124400,40402592,1590,1590,1590,1590,0
|
|
20240726,124300,40402592,1590,1590,1590,1590,0
|
|
20240726,124200,40402592,1590,1590,1590,1590,0
|
|
20240726,124100,40402592,1590,1590,1590,1590,0
|
|
20240726,124000,40402592,1590,1590,1590,1590,0
|
|
20240726,123900,40402592,1590,1590,1590,1590,0
|
|
20240726,123800,40402592,1590,1590,1590,1590,0
|
|
20240726,123700,40402592,1590,1590,1590,1590,0
|
|
20240726,123600,40402592,1590,1590,1590,1590,0
|
|
20240726,123500,40402592,1590,1590,1590,1590,0
|
|
20240726,123400,40402592,1590,1590,1590,1590,0
|
|
20240726,123300,40402592,1590,1590,1590,1590,0
|
|
20240726,123200,40402592,1590,1590,1590,1590,0
|
|
20240726,123100,40402592,1590,1590,1590,1590,0
|
|
20240726,123000,40402592,1590,1590,1590,1590,1328
|
|
20240726,122900,38291072,1590,1590,1590,1590,0
|
|
20240726,122800,38291072,1590,1590,1590,1590,0
|
|
20240726,122700,38291072,1590,1590,1590,1590,0
|
|
20240726,122600,38291072,1590,1590,1590,1590,0
|
|
20240726,122500,38291072,1590,1590,1590,1590,0
|
|
20240726,122400,38291072,1590,1590,1590,1590,0
|
|
20240726,122300,38291072,1590,1590,1590,1590,550
|
|
20240726,122200,37416572,1590,1590,1590,1590,700
|
|
20240726,122100,36303572,1593,1593,1593,1593,0
|
|
20240726,122000,36303572,1593,1593,1593,1593,0
|
|
20240726,121900,36303572,1593,1593,1593,1593,0
|
|
20240726,121800,36303572,1593,1593,1593,1593,0
|
|
20240726,121700,36303572,1593,1593,1593,1593,0
|
|
20240726,121600,36303572,1593,1593,1593,1593,0
|
|
20240726,121500,36303572,1593,1593,1593,1593,0
|
|
20240726,121400,36303572,1593,1593,1593,1593,0
|
|
20240726,121300,36303572,1593,1593,1593,1593,0
|
|
20240726,121200,36303572,1593,1593,1593,1593,1
|
|
20240726,121100,36301979,1590,1591,1591,1590,316
|
|
20240726,121000,35799476,1589,1589,1589,1589,0
|
|
20240726,120900,35799476,1589,1589,1589,1589,0
|
|
20240726,120800,35799476,1589,1589,1589,1589,0
|
|
20240726,120700,35799476,1589,1590,1590,1589,3503
|
|
20240726,120600,30230209,1594,1594,1594,1594,0
|
|
20240726,120500,30230209,1594,1594,1594,1594,0
|
|
20240726,120400,30230209,1594,1594,1594,1594,0
|
|
20240726,120300,30230209,1594,1594,1594,1594,0
|
|
20240726,120200,30230209,1594,1594,1594,1594,62
|
|
20240726,120100,30131381,1590,1590,1590,1590,0
|
|
20240726,120000,30131381,1590,1590,1590,1590,0
|
|
20240726,115900,30131381,1590,1590,1590,1590,0
|
|
20240726,115800,30131381,1590,1590,1590,1590,0
|
|
20240726,115700,30131381,1590,1590,1590,1590,6
|
|
20240726,115600,30121841,1590,1590,1590,1590,0
|
|
20240726,115500,30121841,1590,1590,1590,1590,0
|
|
20240726,115400,30121841,1590,1590,1590,1590,0
|
|
20240726,115300,30121841,1590,1590,1590,1590,0
|
|
20240726,115200,30121841,1590,1590,1590,1590,0
|
|
20240726,115100,30121841,1590,1590,1590,1590,0
|
|
20240726,115000,30121841,1590,1590,1590,1590,0
|
|
20240726,114900,30121841,1590,1590,1590,1590,2000
|
|
20240726,114800,26941841,1589,1589,1589,1589,0
|
|
20240726,114700,26941841,1589,1589,1589,1589,0
|
|
20240726,114600,26941841,1589,1589,1589,1589,0
|
|
20240726,114500,26941841,1589,1589,1589,1589,35
|
|
20240726,114400,26886226,1588,1588,1588,1588,0
|
|
20240726,114300,26886226,1588,1588,1588,1588,0
|
|
20240726,114200,26886226,1588,1588,1588,1588,0
|
|
20240726,114100,26886226,1588,1588,1588,1588,0
|
|
20240726,114000,26886226,1588,1588,1588,1588,0
|
|
20240726,113900,26886226,1588,1588,1588,1588,0
|
|
20240726,113800,26886226,1588,1588,1588,1588,0
|
|
20240726,113700,26886226,1588,1588,1588,1588,0
|
|
20240726,113600,26886226,1588,1588,1588,1588,0
|
|
20240726,113500,26886226,1588,1588,1588,1588,0
|
|
20240726,113400,26886226,1588,1588,1588,1588,0
|
|
20240726,113300,26886226,1588,1588,1588,1588,0
|
|
20240726,113200,26886226,1588,1588,1588,1588,0
|
|
20240726,113100,26886226,1588,1588,1588,1588,0
|
|
20240726,113000,26886226,1588,1588,1588,1588,0
|
|
20240726,112900,26886226,1588,1588,1588,1588,0
|
|
20240726,112800,26886226,1588,1588,1588,1588,711
|
|
20240726,112700,25757158,1596,1596,1596,1596,0
|
|
20240726,112600,25757158,1596,1596,1596,1596,0
|
|
20240726,112500,25757158,1596,1596,1596,1596,0
|
|
20240726,112400,25757158,1596,1596,1596,1596,0
|
|
20240726,112300,25757158,1596,1596,1596,1596,0
|
|
20240726,112200,25757158,1596,1596,1596,1596,0
|
|
20240726,112100,25757158,1596,1596,1596,1596,0
|
|
20240726,112000,25757158,1596,1596,1596,1596,0
|
|
20240726,111900,25757158,1596,1596,1596,1596,0
|
|
20240726,111800,25757158,1596,1596,1596,1596,0
|
|
20240726,111700,25757158,1596,1596,1596,1596,0
|
|
20240726,111600,25757158,1596,1596,1596,1596,0
|
|
20240726,111500,25757158,1596,1596,1596,1596,0
|
|
20240726,111400,25757158,1596,1596,1596,1596,0
|
|
20240726,111300,25757158,1596,1596,1596,1596,0
|
|
20240726,111200,25757158,1596,1596,1596,1596,0
|
|
20240726,111100,25757158,1596,1596,1596,1596,0
|
|
20240726,111000,25757158,1596,1596,1596,1596,0
|
|
20240726,110900,25757158,1596,1596,1596,1596,0
|
|
20240726,110800,25757158,1596,1588,1596,1588,101
|
|
20240726,110700,25596762,1588,1590,1590,1588,1000
|
|
20240726,110600,24008278,1590,1590,1590,1590,3451
|
|
20240726,110500,18521188,1588,1588,1588,1588,200
|
|
20240726,110400,18203588,1588,1588,1588,1588,119
|
|
20240726,110300,18014616,1590,1590,1590,1590,0
|
|
20240726,110200,18014616,1590,1590,1590,1590,0
|
|
20240726,110100,18014616,1590,1590,1590,1590,0
|
|
20240726,110000,18014616,1590,1590,1590,1590,12
|
|
20240726,105900,17995536,1590,1590,1590,1590,0
|
|
20240726,105800,17995536,1590,1590,1590,1590,0
|
|
20240726,105700,17995536,1590,1590,1590,1590,0
|
|
20240726,105600,17995536,1590,1590,1590,1590,20
|
|
20240726,105500,17963736,1590,1590,1590,1590,10
|
|
20240726,105400,17947836,1586,1586,1586,1586,0
|
|
20240726,105300,17947836,1586,1586,1586,1586,0
|
|
20240726,105200,17947836,1586,1586,1586,1586,0
|
|
20240726,105100,17947836,1586,1586,1586,1586,0
|
|
20240726,105000,17947836,1586,1586,1586,1586,11
|
|
20240726,104900,17930390,1587,1587,1587,1587,0
|
|
20240726,104800,17930390,1587,1587,1587,1587,0
|
|
20240726,104700,17930390,1587,1587,1587,1587,0
|
|
20240726,104600,17930390,1587,1587,1587,1587,0
|
|
20240726,104500,17930390,1587,1587,1587,1587,0
|
|
20240726,104400,17930390,1587,1587,1587,1587,651
|
|
20240726,104300,16897253,1590,1590,1590,1590,1
|
|
20240726,104200,16895663,1590,1590,1590,1590,0
|
|
20240726,104100,16895663,1590,1590,1590,1590,0
|
|
20240726,104000,16895663,1590,1590,1590,1590,1
|
|
20240726,103900,16894073,1588,1588,1588,1588,0
|
|
20240726,103800,16894073,1588,1588,1588,1588,0
|
|
20240726,103700,16894073,1588,1588,1588,1588,0
|
|
20240726,103600,16894073,1588,1588,1588,1588,0
|
|
20240726,103500,16894073,1588,1588,1588,1588,0
|
|
20240726,103400,16894073,1588,1588,1588,1588,0
|
|
20240726,103300,16894073,1588,1588,1588,1588,0
|
|
20240726,103200,16894073,1588,1588,1588,1588,0
|
|
20240726,103100,16894073,1588,1588,1588,1588,0
|
|
20240726,103000,16894073,1588,1588,1588,1588,0
|
|
20240726,102900,16894073,1588,1588,1588,1588,0
|
|
20240726,102800,16894073,1588,1589,1589,1588,818
|
|
20240726,102700,15594623,1589,1589,1589,1589,0
|
|
20240726,102600,15594623,1589,1589,1589,1589,0
|
|
20240726,102500,15594623,1589,1589,1589,1589,0
|
|
20240726,102400,15594623,1589,1589,1589,1589,0
|
|
20240726,102300,15594623,1589,1589,1589,1589,0
|
|
20240726,102200,15594623,1589,1589,1589,1589,0
|
|
20240726,102100,15594623,1589,1589,1589,1589,0
|
|
20240726,102000,15594623,1589,1589,1589,1589,0
|
|
20240726,101900,15594623,1589,1589,1589,1589,0
|
|
20240726,101800,15594623,1589,1589,1589,1589,0
|
|
20240726,101700,15594623,1589,1589,1589,1589,0
|
|
20240726,101600,15594623,1589,1589,1589,1589,0
|
|
20240726,101500,15594623,1589,1589,1589,1589,0
|
|
20240726,101400,15594623,1589,1589,1589,1589,0
|
|
20240726,101300,15594623,1589,1589,1589,1589,0
|
|
20240726,101200,15594623,1589,1589,1589,1589,0
|
|
20240726,101100,15594623,1589,1589,1589,1589,0
|
|
20240726,101000,15594623,1589,1589,1589,1589,0
|
|
20240726,100900,15594623,1589,1589,1589,1589,0
|
|
20240726,100800,15594623,1589,1589,1589,1589,0
|
|
20240726,100700,15594623,1589,1589,1589,1589,0
|
|
20240726,100600,15594623,1589,1589,1589,1589,0
|
|
20240726,100500,15594623,1589,1589,1589,1589,0
|
|
20240726,100400,15594623,1589,1589,1589,1589,0
|
|
20240726,100300,15594623,1589,1589,1589,1589,978
|
|
20240726,100200,14040581,1590,1590,1590,1590,0
|
|
20240726,100100,14040581,1590,1590,1590,1590,0
|
|
20240726,100000,14040581,1590,1590,1590,1590,1
|
|
20240726,095900,14038991,1597,1597,1597,1597,0
|
|
20240726,095800,14038991,1597,1597,1597,1597,1
|
|
20240726,095700,14037394,1589,1589,1589,1589,0
|
|
20240726,095600,14037394,1589,1589,1589,1589,0
|
|
20240726,095500,14037394,1589,1589,1589,1589,0
|
|
20240726,095400,14037394,1589,1589,1589,1589,0
|
|
20240726,095300,14037394,1589,1589,1589,1589,0
|
|
20240726,095200,14037394,1589,1590,1590,1589,1000
|
|
20240726,095100,12448293,1598,1598,1598,1598,0
|
|
20240726,095000,12448293,1598,1598,1598,1598,0
|
|
20240726,094900,12448293,1598,1598,1598,1598,0
|
|
20240726,094800,12448293,1598,1598,1598,1598,0
|
|
20240726,094700,12448293,1598,1598,1598,1598,0
|
|
20240726,094600,12448293,1598,1598,1598,1598,0
|
|
20240726,094500,12448293,1598,1598,1598,1598,3
|
|
20240726,094400,12443499,1598,1598,1598,1598,1
|
|
20240726,094300,12441901,1598,1598,1598,1598,63
|
|
20240726,094200,12341227,1598,1598,1598,1598,0
|
|
20240726,094100,12341227,1598,1598,1598,1598,1
|
|
20240726,094000,12339629,1589,1589,1589,1589,250
|
|
20240726,093900,11942379,1589,1589,1589,1589,10
|
|
20240726,093800,11926489,1589,1589,1589,1589,0
|
|
20240726,093700,11926489,1589,1589,1589,1589,120
|
|
20240726,093600,11735809,1589,1589,1589,1589,532
|
|
20240726,093500,10890461,1600,1600,1600,1600,0
|
|
20240726,093400,10890461,1600,1600,1600,1600,0
|
|
20240726,093300,10890461,1600,1600,1600,1600,0
|
|
20240726,093200,10890461,1600,1600,1600,1600,0
|
|
20240726,093100,10890461,1600,1600,1600,1600,0
|
|
20240726,093000,10890461,1600,1600,1600,1600,0
|
|
20240726,092900,10890461,1600,1600,1600,1600,0
|
|
20240726,092800,10890461,1600,1600,1600,1600,0
|
|
20240726,092700,10890461,1600,1600,1600,1600,0
|
|
20240726,092600,10890461,1600,1600,1600,1600,0
|
|
20240726,092500,10890461,1600,1600,1600,1600,0
|
|
20240726,092400,10890461,1600,1600,1600,1600,0
|
|
20240726,092300,10890461,1600,1600,1600,1600,0
|
|
20240726,092200,10890461,1600,1600,1600,1600,0
|
|
20240726,092100,10890461,1600,1600,1600,1600,3125
|
|
20240726,092000,5890461,1600,1599,1600,1599,26
|
|
20240726,091900,5848886,1599,1599,1599,1599,1
|
|
20240726,091800,5847287,1597,1597,1597,1597,0
|
|
20240726,091700,5847287,1597,1597,1597,1597,0
|
|
20240726,091600,5847287,1597,1597,1597,1597,0
|
|
20240726,091500,5847287,1597,1599,1599,1597,7
|
|
20240726,091400,5836096,1599,1599,1599,1599,0
|
|
20240726,091300,5836096,1599,1599,1599,1599,40
|
|
20240726,091200,5772136,1600,1600,1600,1600,0
|
|
20240726,091100,5772136,1600,1600,1600,1600,0
|
|
20240726,091000,5772136,1600,1600,1600,1600,0
|
|
20240726,090900,5772136,1600,1600,1600,1600,0
|
|
20240726,090800,5772136,1600,1600,1600,1600,0
|
|
20240726,090700,5772136,1600,1600,1600,1600,0
|
|
20240726,090600,5772136,1600,1600,1600,1600,1
|
|
20240726,090500,5770536,1590,1590,1590,1590,1500
|
|
20240726,090400,3385536,1607,1607,1607,1607,0
|
|
20240726,090300,3385536,1607,1607,1607,1607,1
|
|
20240726,090200,3383929,1591,1591,1591,1591,2053
|
|
20240726,090100,117606,1609,1609,1609,1609,0
|
|
20240726,090000,117606,1609,1589,1609,1589,74
|