598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,185500,228324850,1600,1600,1600,1600,106
|
|
20240729,185400,228324850,1600,1600,1600,1600,0
|
|
20240729,185300,228324850,1600,1600,1600,1600,0
|
|
20240729,185200,228324850,1600,1600,1600,1600,0
|
|
20240729,185100,228324850,1600,1600,1600,1600,0
|
|
20240729,185000,228324850,1600,1600,1600,1600,0
|
|
20240729,184900,228324850,1600,1600,1600,1600,0
|
|
20240729,184800,228324850,1600,1600,1600,1600,0
|
|
20240729,184700,228324850,1600,1600,1600,1600,0
|
|
20240729,184600,228324850,1600,1600,1600,1600,0
|
|
20240729,184500,228324850,1600,1600,1600,1600,0
|
|
20240729,184400,228324850,1600,1600,1600,1600,0
|
|
20240729,184300,228324850,1600,1600,1600,1600,0
|
|
20240729,184200,228324850,1600,1600,1600,1600,0
|
|
20240729,184100,228324850,1600,1600,1600,1600,0
|
|
20240729,184000,228324850,1600,1600,1600,1600,0
|
|
20240729,183900,228324850,1600,1600,1600,1600,0
|
|
20240729,183800,228324850,1600,1600,1600,1600,0
|
|
20240729,183700,228324850,1600,1600,1600,1600,0
|
|
20240729,183600,228324850,1600,1600,1600,1600,0
|
|
20240729,183500,228324850,1600,1600,1600,1600,0
|
|
20240729,183400,228324850,1600,1600,1600,1600,0
|
|
20240729,183300,228324850,1600,1600,1600,1600,0
|
|
20240729,183200,228324850,1600,1600,1600,1600,0
|
|
20240729,183100,228324850,1600,1600,1600,1600,0
|
|
20240729,183000,228324850,1600,1600,1600,1600,0
|
|
20240729,182900,228324850,1600,1600,1600,1600,0
|
|
20240729,182800,228324850,1600,1600,1600,1600,0
|
|
20240729,182700,228324850,1600,1600,1600,1600,0
|
|
20240729,182600,228324850,1600,1600,1600,1600,0
|
|
20240729,182500,228324850,1600,1600,1600,1600,106
|
|
20240729,182400,228324850,1600,1600,1600,1600,0
|
|
20240729,182300,228324850,1600,1600,1600,1600,0
|
|
20240729,182200,228324850,1600,1600,1600,1600,0
|
|
20240729,182100,228324850,1600,1600,1600,1600,0
|
|
20240729,182000,228324850,1600,1600,1600,1600,0
|
|
20240729,181900,228324850,1600,1600,1600,1600,0
|
|
20240729,181800,228324850,1600,1600,1600,1600,0
|
|
20240729,181700,228324850,1600,1600,1600,1600,0
|
|
20240729,181600,228324850,1600,1600,1600,1600,0
|
|
20240729,181500,228324850,1600,1600,1600,1600,0
|
|
20240729,181400,228324850,1600,1600,1600,1600,0
|
|
20240729,181300,228324850,1600,1600,1600,1600,0
|
|
20240729,181200,228324850,1600,1600,1600,1600,0
|
|
20240729,181100,228324850,1600,1600,1600,1600,0
|
|
20240729,181000,228324850,1600,1600,1600,1600,0
|
|
20240729,180900,228324850,1600,1600,1600,1600,0
|
|
20240729,180800,228324850,1600,1600,1600,1600,0
|
|
20240729,180700,228324850,1600,1600,1600,1600,0
|
|
20240729,180600,228324850,1600,1600,1600,1600,0
|
|
20240729,180500,228324850,1600,1600,1600,1600,0
|
|
20240729,180400,228324850,1600,1600,1600,1600,0
|
|
20240729,180300,228324850,1600,1600,1600,1600,0
|
|
20240729,180200,228324850,1600,1600,1600,1600,0
|
|
20240729,180100,228324850,1600,1600,1600,1600,0
|
|
20240729,180000,228324850,1600,1600,1600,1600,0
|
|
20240729,175900,228324850,1600,1600,1600,1600,0
|
|
20240729,175800,228324850,1600,1600,1600,1600,0
|
|
20240729,175700,228324850,1600,1600,1600,1600,0
|
|
20240729,175600,228324850,1600,1600,1600,1600,0
|
|
20240729,175500,228324850,1600,1600,1600,1600,106
|
|
20240729,175400,228324850,1600,1600,1600,1600,0
|
|
20240729,175300,228324850,1600,1600,1600,1600,0
|
|
20240729,175200,228324850,1600,1600,1600,1600,0
|
|
20240729,175100,228324850,1600,1600,1600,1600,0
|
|
20240729,175000,228324850,1600,1600,1600,1600,0
|
|
20240729,174900,228324850,1600,1600,1600,1600,0
|
|
20240729,174800,228324850,1600,1600,1600,1600,0
|
|
20240729,174700,228324850,1600,1600,1600,1600,0
|
|
20240729,174600,228324850,1600,1600,1600,1600,0
|
|
20240729,174500,228324850,1600,1600,1600,1600,0
|
|
20240729,174400,228324850,1600,1600,1600,1600,0
|
|
20240729,174300,228324850,1600,1600,1600,1600,0
|
|
20240729,174200,228324850,1600,1600,1600,1600,0
|
|
20240729,174100,228324850,1600,1600,1600,1600,0
|
|
20240729,174000,228324850,1600,1600,1600,1600,0
|
|
20240729,173900,228324850,1600,1600,1600,1600,0
|
|
20240729,173800,228324850,1600,1600,1600,1600,0
|
|
20240729,173700,228324850,1600,1600,1600,1600,0
|
|
20240729,173600,228324850,1600,1600,1600,1600,0
|
|
20240729,173500,228324850,1600,1600,1600,1600,0
|
|
20240729,173400,228324850,1600,1600,1600,1600,0
|
|
20240729,173300,228324850,1600,1600,1600,1600,0
|
|
20240729,173200,228324850,1600,1600,1600,1600,0
|
|
20240729,173100,228324850,1600,1600,1600,1600,0
|
|
20240729,173000,228324850,1600,1600,1600,1600,0
|
|
20240729,172900,228324850,1600,1600,1600,1600,0
|
|
20240729,172800,228324850,1600,1600,1600,1600,0
|
|
20240729,172700,228324850,1600,1600,1600,1600,0
|
|
20240729,172600,228324850,1600,1600,1600,1600,0
|
|
20240729,172500,228324850,1600,1600,1600,1600,106
|
|
20240729,172400,228324850,1600,1600,1600,1600,0
|
|
20240729,172300,228324850,1600,1600,1600,1600,0
|
|
20240729,172200,228324850,1600,1600,1600,1600,0
|
|
20240729,172100,228324850,1600,1600,1600,1600,0
|
|
20240729,172000,228324850,1600,1600,1600,1600,0
|
|
20240729,171900,228324850,1600,1600,1600,1600,0
|
|
20240729,171800,228324850,1600,1600,1600,1600,0
|
|
20240729,171700,228324850,1600,1600,1600,1600,0
|
|
20240729,171600,228324850,1600,1600,1600,1600,0
|
|
20240729,171500,228324850,1600,1600,1600,1600,0
|
|
20240729,171400,228324850,1600,1600,1600,1600,0
|
|
20240729,171300,228324850,1600,1600,1600,1600,0
|
|
20240729,171200,228324850,1600,1600,1600,1600,0
|
|
20240729,171100,228324850,1600,1600,1600,1600,0
|
|
20240729,171000,228324850,1600,1600,1600,1600,0
|
|
20240729,170900,228324850,1600,1600,1600,1600,0
|
|
20240729,170800,228324850,1600,1600,1600,1600,0
|
|
20240729,170700,228324850,1600,1600,1600,1600,0
|
|
20240729,170600,228324850,1600,1600,1600,1600,0
|
|
20240729,170500,228324850,1600,1600,1600,1600,0
|
|
20240729,170400,228324850,1600,1600,1600,1600,0
|
|
20240729,170300,228324850,1600,1600,1600,1600,0
|
|
20240729,170200,228324850,1600,1600,1600,1600,0
|
|
20240729,170100,228324850,1600,1600,1600,1600,0
|
|
20240729,170000,228324850,1600,1600,1600,1600,0
|
|
20240729,165900,228324850,1600,1600,1600,1600,0
|
|
20240729,165800,228324850,1600,1600,1600,1600,0
|
|
20240729,165700,228324850,1600,1600,1600,1600,0
|
|
20240729,165600,228324850,1600,1600,1600,1600,0
|
|
20240729,165500,228324850,1600,1600,1600,1600,106
|
|
20240729,165400,228324850,1600,1600,1600,1600,0
|
|
20240729,165300,228324850,1600,1600,1600,1600,0
|
|
20240729,165200,228324850,1600,1600,1600,1600,0
|
|
20240729,165100,228324850,1600,1600,1600,1600,0
|
|
20240729,165000,228324850,1600,1600,1600,1600,0
|
|
20240729,164900,228324850,1600,1600,1600,1600,0
|
|
20240729,164800,228324850,1600,1600,1600,1600,0
|
|
20240729,164700,228324850,1600,1600,1600,1600,0
|
|
20240729,164600,228324850,1600,1600,1600,1600,0
|
|
20240729,164500,228324850,1600,1600,1600,1600,0
|
|
20240729,164400,228324850,1600,1600,1600,1600,0
|
|
20240729,164300,228324850,1600,1600,1600,1600,0
|
|
20240729,164200,228324850,1600,1600,1600,1600,0
|
|
20240729,164100,228324850,1600,1600,1600,1600,0
|
|
20240729,164000,228324850,1600,1600,1600,1600,0
|
|
20240729,163900,228324850,1600,1600,1600,1600,0
|
|
20240729,163800,228324850,1600,1600,1600,1600,0
|
|
20240729,163700,228324850,1600,1600,1600,1600,0
|
|
20240729,163600,228324850,1600,1600,1600,1600,0
|
|
20240729,163500,228324850,1600,1600,1600,1600,0
|
|
20240729,163400,228324850,1600,1600,1600,1600,0
|
|
20240729,163300,228324850,1600,1600,1600,1600,0
|
|
20240729,163200,228324850,1600,1600,1600,1600,0
|
|
20240729,163100,228324850,1600,1600,1600,1600,0
|
|
20240729,163000,228324850,1600,1600,1600,1600,0
|
|
20240729,162900,228324850,1600,1600,1600,1600,0
|
|
20240729,162800,228324850,1600,1600,1600,1600,0
|
|
20240729,162700,228324850,1600,1600,1600,1600,0
|
|
20240729,162600,228324850,1600,1600,1600,1600,0
|
|
20240729,162500,228324850,1600,1600,1600,1600,106
|
|
20240729,162400,228324850,1600,1600,1600,1600,0
|
|
20240729,162300,228324850,1600,1600,1600,1600,0
|
|
20240729,162200,228324850,1600,1600,1600,1600,0
|
|
20240729,162100,228324850,1600,1600,1600,1600,0
|
|
20240729,162000,228324850,1600,1600,1600,1600,0
|
|
20240729,161900,228324850,1600,1600,1600,1600,0
|
|
20240729,161800,228324850,1600,1600,1600,1600,0
|
|
20240729,161700,228324850,1600,1600,1600,1600,0
|
|
20240729,161600,228324850,1600,1600,1600,1600,0
|
|
20240729,161500,228324850,1600,1600,1600,1600,0
|
|
20240729,161400,228324850,1600,1600,1600,1600,0
|
|
20240729,161300,228324850,1600,1600,1600,1600,0
|
|
20240729,161200,228324850,1600,1600,1600,1600,0
|
|
20240729,161100,228324850,1600,1600,1600,1600,0
|
|
20240729,161000,228324850,1600,1600,1600,1600,0
|
|
20240729,160900,228324850,1600,1600,1600,1600,0
|
|
20240729,160800,228324850,1600,1600,1600,1600,0
|
|
20240729,160700,228324850,1600,1600,1600,1600,0
|
|
20240729,160600,228324850,1600,1600,1600,1600,0
|
|
20240729,160500,228324850,1600,1600,1600,1600,0
|
|
20240729,160400,228324850,1600,1600,1600,1600,0
|
|
20240729,160300,228324850,1600,1600,1600,1600,0
|
|
20240729,160200,228324850,1600,1600,1600,1600,0
|
|
20240729,160100,228324850,1600,1600,1600,1600,0
|
|
20240729,160000,228324850,1600,1600,1600,1600,0
|
|
20240729,155900,228324850,1600,1600,1600,1600,0
|
|
20240729,155800,228324850,1600,1600,1600,1600,0
|
|
20240729,155700,228324850,1600,1600,1600,1600,0
|
|
20240729,155600,228324850,1600,1600,1600,1600,0
|
|
20240729,155500,228324850,1600,1600,1600,1600,106
|
|
20240729,155400,228324850,1600,1600,1600,1600,0
|
|
20240729,155300,228324850,1600,1600,1600,1600,0
|
|
20240729,155200,228324850,1600,1600,1600,1600,0
|
|
20240729,155100,228324850,1600,1600,1600,1600,0
|
|
20240729,155000,228324850,1600,1600,1600,1600,0
|
|
20240729,154900,228324850,1600,1600,1600,1600,0
|
|
20240729,154800,228324850,1600,1600,1600,1600,0
|
|
20240729,154700,228324850,1600,1600,1600,1600,0
|
|
20240729,154600,228324850,1600,1600,1600,1600,0
|
|
20240729,154500,228324850,1600,1600,1600,1600,0
|
|
20240729,154400,228324850,1600,1600,1600,1600,0
|
|
20240729,154300,228324850,1600,1600,1600,1600,0
|
|
20240729,154200,228324850,1600,1600,1600,1600,0
|
|
20240729,154100,228324850,1600,1600,1600,1600,0
|
|
20240729,154000,228324850,1600,1600,1600,1600,0
|
|
20240729,153900,228324850,1600,1600,1600,1600,0
|
|
20240729,153800,228324850,1600,1600,1600,1600,0
|
|
20240729,153700,228324850,1600,1600,1600,1600,0
|
|
20240729,153600,228324850,1600,1600,1600,1600,0
|
|
20240729,153500,228324850,1600,1600,1600,1600,0
|
|
20240729,153400,228324850,1600,1600,1600,1600,0
|
|
20240729,153300,228324850,1600,1600,1600,1600,0
|
|
20240729,153200,228324850,1600,1600,1600,1600,0
|
|
20240729,153100,228324850,1600,1600,1600,1600,0
|
|
20240729,153000,228324850,1600,1600,1600,1600,106
|
|
20240729,152900,228155250,1595,1595,1595,1595,0
|
|
20240729,152800,228155250,1595,1595,1595,1595,0
|
|
20240729,152700,228155250,1595,1595,1595,1595,0
|
|
20240729,152600,228155250,1595,1595,1595,1595,0
|
|
20240729,152500,228155250,1595,1595,1595,1595,0
|
|
20240729,152400,228155250,1595,1595,1595,1595,0
|
|
20240729,152300,228155250,1595,1595,1595,1595,0
|
|
20240729,152200,228155250,1595,1595,1595,1595,0
|
|
20240729,152100,228155250,1595,1595,1595,1595,0
|
|
20240729,152000,228155250,1595,1595,1595,1595,0
|
|
20240729,151900,228155250,1595,1599,1600,1595,1313
|
|
20240729,151800,226060956,1600,1600,1600,1600,0
|
|
20240729,151700,226060956,1600,1600,1600,1600,0
|
|
20240729,151600,226060956,1600,1600,1600,1600,0
|
|
20240729,151500,226060956,1600,1600,1600,1600,0
|
|
20240729,151400,226060956,1600,1600,1600,1600,0
|
|
20240729,151300,226060956,1600,1600,1600,1600,0
|
|
20240729,151200,226060956,1600,1600,1600,1600,0
|
|
20240729,151100,226060956,1600,1600,1600,1600,0
|
|
20240729,151000,226060956,1600,1600,1600,1600,0
|
|
20240729,150900,226060956,1600,1600,1600,1600,0
|
|
20240729,150800,226060956,1600,1600,1600,1600,0
|
|
20240729,150700,226060956,1600,1600,1600,1600,1
|
|
20240729,150600,226059356,1595,1598,1598,1595,500
|
|
20240729,150500,225261853,1599,1599,1599,1599,0
|
|
20240729,150400,225261853,1599,1599,1599,1599,1328
|
|
20240729,150300,223138381,1602,1602,1602,1602,1
|
|
20240729,150200,223136779,1601,1600,1601,1600,126
|
|
20240729,150100,222935077,1599,1599,1599,1599,0
|
|
20240729,150000,222935077,1599,1599,1599,1599,1
|
|
20240729,145900,222933478,1600,1600,1600,1600,1
|
|
20240729,145800,222931878,1599,1599,1599,1599,5
|
|
20240729,145700,222923883,1599,1599,1599,1599,0
|
|
20240729,145600,222923883,1599,1599,1599,1599,0
|
|
20240729,145500,222923883,1599,1599,1599,1599,81
|
|
20240729,145400,222794364,1599,1599,1599,1599,0
|
|
20240729,145300,222794364,1599,1599,1599,1599,0
|
|
20240729,145200,222794364,1599,1599,1599,1599,0
|
|
20240729,145100,222794364,1599,1599,1599,1599,0
|
|
20240729,145000,222794364,1599,1599,1599,1599,0
|
|
20240729,144900,222794364,1599,1599,1599,1599,0
|
|
20240729,144800,222794364,1599,1599,1599,1599,0
|
|
20240729,144700,222794364,1599,1599,1599,1599,0
|
|
20240729,144600,222794364,1599,1599,1599,1599,0
|
|
20240729,144500,222794364,1599,1599,1599,1599,10
|
|
20240729,144400,222778374,1599,1599,1599,1599,0
|
|
20240729,144300,222778374,1599,1599,1599,1599,0
|
|
20240729,144200,222778374,1599,1599,1599,1599,0
|
|
20240729,144100,222778374,1599,1599,1599,1599,3
|
|
20240729,144000,222773577,1595,1595,1595,1595,1073
|
|
20240729,143900,221062142,1599,1599,1599,1599,0
|
|
20240729,143800,221062142,1599,1599,1599,1599,0
|
|
20240729,143700,221062142,1599,1599,1599,1599,1
|
|
20240729,143600,221060543,1595,1595,1595,1595,0
|
|
20240729,143500,221060543,1595,1595,1595,1595,0
|
|
20240729,143400,221060543,1595,1595,1595,1595,0
|
|
20240729,143300,221060543,1595,1595,1595,1595,0
|
|
20240729,143200,221060543,1595,1595,1595,1595,250
|
|
20240729,143100,220661793,1596,1596,1596,1596,0
|
|
20240729,143000,220661793,1596,1596,1596,1596,0
|
|
20240729,142900,220661793,1596,1596,1596,1596,0
|
|
20240729,142800,220661793,1596,1596,1596,1596,0
|
|
20240729,142700,220661793,1596,1596,1596,1596,0
|
|
20240729,142600,220661793,1596,1596,1596,1596,0
|
|
20240729,142500,220661793,1596,1596,1596,1596,0
|
|
20240729,142400,220661793,1596,1596,1596,1596,0
|
|
20240729,142300,220661793,1596,1596,1596,1596,162
|
|
20240729,142200,220403241,1600,1600,1600,1600,0
|
|
20240729,142100,220403241,1600,1600,1600,1600,0
|
|
20240729,142000,220403241,1600,1600,1600,1600,0
|
|
20240729,141900,220403241,1600,1600,1600,1600,0
|
|
20240729,141800,220403241,1600,1600,1600,1600,0
|
|
20240729,141700,220403241,1600,1600,1600,1600,0
|
|
20240729,141600,220403241,1600,1600,1600,1600,0
|
|
20240729,141500,220403241,1600,1600,1600,1600,0
|
|
20240729,141400,220403241,1600,1600,1600,1600,0
|
|
20240729,141300,220403241,1600,1600,1600,1600,1
|
|
20240729,141200,220401641,1597,1597,1597,1597,0
|
|
20240729,141100,220401641,1597,1597,1597,1597,0
|
|
20240729,141000,220401641,1597,1597,1597,1597,0
|
|
20240729,140900,220401641,1597,1597,1597,1597,169
|
|
20240729,140800,220131748,1600,1600,1600,1600,489
|
|
20240729,140700,219349348,1600,1600,1600,1600,0
|
|
20240729,140600,219349348,1600,1600,1600,1600,0
|
|
20240729,140500,219349348,1600,1600,1600,1600,0
|
|
20240729,140400,219349348,1600,1600,1600,1600,0
|
|
20240729,140300,219349348,1600,1600,1600,1600,50
|
|
20240729,140200,219269348,1607,1607,1607,1607,8
|
|
20240729,140100,219256492,1610,1610,1610,1610,0
|
|
20240729,140000,219256492,1610,1610,1610,1610,0
|
|
20240729,135900,219256492,1610,1610,1610,1610,0
|
|
20240729,135800,219256492,1610,1610,1610,1610,0
|
|
20240729,135700,219256492,1610,1610,1610,1610,0
|
|
20240729,135600,219256492,1610,1610,1610,1610,0
|
|
20240729,135500,219256492,1610,1610,1610,1610,0
|
|
20240729,135400,219256492,1610,1610,1610,1610,0
|
|
20240729,135300,219256492,1610,1610,1610,1610,0
|
|
20240729,135200,219256492,1610,1610,1610,1610,0
|
|
20240729,135100,219256492,1610,1610,1610,1610,0
|
|
20240729,135000,219256492,1610,1610,1610,1610,0
|
|
20240729,134900,219256492,1610,1610,1610,1610,0
|
|
20240729,134800,219256492,1610,1610,1610,1610,0
|
|
20240729,134700,219256492,1610,1610,1610,1610,0
|
|
20240729,134600,219256492,1610,1610,1610,1610,0
|
|
20240729,134500,219256492,1610,1610,1610,1610,0
|
|
20240729,134400,219256492,1610,1610,1610,1610,0
|
|
20240729,134300,219256492,1610,1610,1610,1610,0
|
|
20240729,134200,219256492,1610,1610,1610,1610,0
|
|
20240729,134100,219256492,1610,1610,1610,1610,0
|
|
20240729,134000,219256492,1610,1610,1610,1610,0
|
|
20240729,133900,219256492,1610,1610,1610,1610,0
|
|
20240729,133800,219256492,1610,1610,1610,1610,12
|
|
20240729,133700,219237172,1612,1597,1612,1597,14
|
|
20240729,133600,219214799,1613,1613,1613,1613,0
|
|
20240729,133500,219214799,1613,1613,1613,1613,0
|
|
20240729,133400,219214799,1613,1613,1613,1613,0
|
|
20240729,133300,219214799,1613,1613,1613,1613,0
|
|
20240729,133200,219214799,1613,1613,1613,1613,0
|
|
20240729,133100,219214799,1613,1613,1613,1613,0
|
|
20240729,133000,219214799,1613,1613,1613,1613,0
|
|
20240729,132900,219214799,1613,1613,1613,1613,1
|
|
20240729,132800,219213186,1600,1600,1600,1600,0
|
|
20240729,132700,219213186,1600,1602,1602,1600,10000
|
|
20240729,132600,203211628,1613,1613,1613,1613,0
|
|
20240729,132500,203211628,1613,1613,1613,1613,0
|
|
20240729,132400,203211628,1613,1613,1613,1613,0
|
|
20240729,132300,203211628,1613,1613,1613,1613,0
|
|
20240729,132200,203211628,1613,1610,1613,1610,1727
|
|
20240729,132100,200428227,1600,1600,1600,1600,0
|
|
20240729,132000,200428227,1600,1600,1600,1600,0
|
|
20240729,131900,200428227,1600,1600,1600,1600,0
|
|
20240729,131800,200428227,1600,1606,1606,1600,15508
|
|
20240729,131700,175552216,1613,1613,1613,1613,6
|
|
20240729,131600,175542538,1607,1607,1607,1607,0
|
|
20240729,131500,175542538,1607,1607,1607,1607,0
|
|
20240729,131400,175542538,1607,1607,1607,1607,0
|
|
20240729,131300,175542538,1607,1607,1607,1607,0
|
|
20240729,131200,175542538,1607,1607,1607,1607,0
|
|
20240729,131100,175542538,1607,1607,1607,1607,0
|
|
20240729,131000,175542538,1607,1607,1607,1607,0
|
|
20240729,130900,175542538,1607,1607,1607,1607,0
|
|
20240729,130800,175542538,1607,1606,1607,1606,62
|
|
20240729,130700,175442905,1613,1613,1613,1613,0
|
|
20240729,130600,175442905,1613,1613,1613,1613,1351
|
|
20240729,130500,173263742,1606,1606,1606,1606,0
|
|
20240729,130400,173263742,1606,1606,1606,1606,0
|
|
20240729,130300,173263742,1606,1606,1606,1606,0
|
|
20240729,130200,173263742,1606,1606,1606,1606,0
|
|
20240729,130100,173263742,1606,1606,1606,1606,0
|
|
20240729,130000,173263742,1606,1606,1606,1606,0
|
|
20240729,125900,173263742,1606,1606,1606,1606,0
|
|
20240729,125800,173263742,1606,1606,1606,1606,0
|
|
20240729,125700,173263742,1606,1606,1606,1606,0
|
|
20240729,125600,173263742,1606,1606,1606,1606,0
|
|
20240729,125500,173263742,1606,1606,1606,1606,0
|
|
20240729,125400,173263742,1606,1606,1606,1606,0
|
|
20240729,125300,173263742,1606,1606,1606,1606,0
|
|
20240729,125200,173263742,1606,1606,1606,1606,0
|
|
20240729,125100,173263742,1606,1606,1606,1606,0
|
|
20240729,125000,173263742,1606,1606,1606,1606,0
|
|
20240729,124900,173263742,1606,1606,1606,1606,0
|
|
20240729,124800,173263742,1606,1606,1606,1606,0
|
|
20240729,124700,173263742,1606,1613,1621,1606,3946
|
|
20240729,124600,166903129,1621,1613,1623,1613,1184
|
|
20240729,124500,164991619,1613,1613,1613,1613,1000
|
|
20240729,124400,163378619,1612,1612,1612,1612,0
|
|
20240729,124300,163378619,1612,1612,1612,1612,0
|
|
20240729,124200,163378619,1612,1612,1612,1612,0
|
|
20240729,124100,163378619,1612,1612,1612,1612,0
|
|
20240729,124000,163378619,1612,1612,1612,1612,0
|
|
20240729,123900,163378619,1612,1612,1612,1612,0
|
|
20240729,123800,163378619,1612,1612,1612,1612,0
|
|
20240729,123700,163378619,1612,1612,1612,1612,0
|
|
20240729,123600,163378619,1612,1612,1612,1612,0
|
|
20240729,123500,163378619,1612,1612,1612,1612,0
|
|
20240729,123400,163378619,1612,1612,1612,1612,0
|
|
20240729,123300,163378619,1612,1615,1623,1610,6269
|
|
20240729,123200,153272120,1615,1615,1615,1615,2615
|
|
20240729,123100,149048895,1615,1609,1615,1609,12717
|
|
20240729,123000,128552388,1610,1610,1610,1610,0
|
|
20240729,122900,128552388,1610,1605,1610,1600,7125
|
|
20240729,122800,117130688,1605,1605,1605,1605,0
|
|
20240729,122700,117130688,1605,1605,1605,1605,0
|
|
20240729,122600,117130688,1605,1605,1605,1605,0
|
|
20240729,122500,117130688,1605,1605,1605,1605,791
|
|
20240729,122400,115861133,1605,1605,1605,1605,1
|
|
20240729,122300,115859528,1602,1596,1602,1596,6949
|
|
20240729,122200,104735326,1596,1596,1596,1596,130
|
|
20240729,122100,104527846,1595,1595,1595,1595,0
|
|
20240729,122000,104527846,1595,1595,1595,1595,0
|
|
20240729,121900,104527846,1595,1595,1595,1595,0
|
|
20240729,121800,104527846,1595,1595,1595,1595,0
|
|
20240729,121700,104527846,1595,1595,1595,1595,0
|
|
20240729,121600,104527846,1595,1595,1595,1595,0
|
|
20240729,121500,104527846,1595,1591,1595,1591,54
|
|
20240729,121400,104441724,1591,1591,1591,1591,0
|
|
20240729,121300,104441724,1591,1591,1591,1591,0
|
|
20240729,121200,104441724,1591,1591,1591,1591,0
|
|
20240729,121100,104441724,1591,1591,1591,1591,0
|
|
20240729,121000,104441724,1591,1591,1591,1591,1
|
|
20240729,120900,104440133,1591,1591,1591,1591,0
|
|
20240729,120800,104440133,1591,1591,1591,1591,0
|
|
20240729,120700,104440133,1591,1591,1591,1591,0
|
|
20240729,120600,104440133,1591,1591,1591,1591,0
|
|
20240729,120500,104440133,1591,1591,1591,1591,0
|
|
20240729,120400,104440133,1591,1591,1591,1591,0
|
|
20240729,120300,104440133,1591,1591,1591,1591,0
|
|
20240729,120200,104440133,1591,1591,1591,1591,0
|
|
20240729,120100,104440133,1591,1591,1591,1591,0
|
|
20240729,120000,104440133,1591,1591,1591,1591,0
|
|
20240729,115900,104440133,1591,1591,1591,1591,100
|
|
20240729,115800,104281033,1591,1591,1591,1591,0
|
|
20240729,115700,104281033,1591,1591,1591,1591,0
|
|
20240729,115600,104281033,1591,1591,1591,1591,0
|
|
20240729,115500,104281033,1591,1591,1591,1591,0
|
|
20240729,115400,104281033,1591,1591,1591,1591,0
|
|
20240729,115300,104281033,1591,1591,1591,1591,0
|
|
20240729,115200,104281033,1591,1591,1591,1591,0
|
|
20240729,115100,104281033,1591,1591,1591,1591,0
|
|
20240729,115000,104281033,1591,1591,1591,1591,0
|
|
20240729,114900,104281033,1591,1591,1591,1591,0
|
|
20240729,114800,104281033,1591,1591,1591,1591,30
|
|
20240729,114700,104233303,1591,1591,1591,1591,2
|
|
20240729,114600,104230121,1586,1586,1586,1586,0
|
|
20240729,114500,104230121,1586,1586,1586,1586,0
|
|
20240729,114400,104230121,1586,1586,1586,1586,0
|
|
20240729,114300,104230121,1586,1586,1586,1586,0
|
|
20240729,114200,104230121,1586,1586,1586,1586,0
|
|
20240729,114100,104230121,1586,1586,1586,1586,0
|
|
20240729,114000,104230121,1586,1586,1586,1586,0
|
|
20240729,113900,104230121,1586,1586,1586,1586,0
|
|
20240729,113800,104230121,1586,1586,1586,1586,0
|
|
20240729,113700,104230121,1586,1586,1586,1586,0
|
|
20240729,113600,104230121,1586,1586,1586,1586,0
|
|
20240729,113500,104230121,1586,1586,1586,1586,0
|
|
20240729,113400,104230121,1586,1586,1586,1586,0
|
|
20240729,113300,104230121,1586,1586,1586,1586,66
|
|
20240729,113200,104125445,1591,1591,1591,1591,0
|
|
20240729,113100,104125445,1591,1591,1591,1591,0
|
|
20240729,113000,104125445,1591,1591,1591,1591,0
|
|
20240729,112900,104125445,1591,1591,1591,1591,0
|
|
20240729,112800,104125445,1591,1591,1591,1591,0
|
|
20240729,112700,104125445,1591,1591,1591,1591,0
|
|
20240729,112600,104125445,1591,1591,1591,1591,31
|
|
20240729,112500,104076124,1585,1585,1585,1585,0
|
|
20240729,112400,104076124,1585,1585,1585,1585,0
|
|
20240729,112300,104076124,1585,1585,1585,1585,0
|
|
20240729,112200,104076124,1585,1585,1585,1585,416
|
|
20240729,112100,103416764,1591,1591,1591,1591,10
|
|
20240729,112000,103400854,1585,1585,1585,1585,0
|
|
20240729,111900,103400854,1585,1585,1585,1585,0
|
|
20240729,111800,103400854,1585,1585,1585,1585,0
|
|
20240729,111700,103400854,1585,1585,1585,1585,0
|
|
20240729,111600,103400854,1585,1585,1585,1585,187
|
|
20240729,111500,103104459,1597,1582,1597,1582,1032
|
|
20240729,111400,101464428,1583,1567,1583,1567,4517
|
|
20240729,111300,94331464,1559,1559,1559,1559,0
|
|
20240729,111200,94331464,1559,1559,1559,1559,0
|
|
20240729,111100,94331464,1559,1559,1559,1559,0
|
|
20240729,111000,94331464,1559,1559,1559,1559,0
|
|
20240729,110900,94331464,1559,1559,1559,1559,0
|
|
20240729,110800,94331464,1559,1559,1559,1559,0
|
|
20240729,110700,94331464,1559,1559,1559,1559,0
|
|
20240729,110600,94331464,1559,1559,1559,1559,0
|
|
20240729,110500,94331464,1559,1559,1559,1559,0
|
|
20240729,110400,94331464,1559,1559,1559,1559,148
|
|
20240729,110300,94100732,1560,1560,1560,1560,0
|
|
20240729,110200,94100732,1560,1560,1560,1560,0
|
|
20240729,110100,94100732,1560,1560,1560,1560,0
|
|
20240729,110000,94100732,1560,1560,1560,1560,0
|
|
20240729,105900,94100732,1560,1560,1560,1560,0
|
|
20240729,105800,94100732,1560,1560,1560,1560,0
|
|
20240729,105700,94100732,1560,1560,1560,1560,3986
|
|
20240729,105600,87882572,1560,1560,1560,1560,208
|
|
20240729,105500,87558092,1560,1560,1560,1560,0
|
|
20240729,105400,87558092,1560,1560,1560,1560,0
|
|
20240729,105300,87558092,1560,1560,1560,1560,0
|
|
20240729,105200,87558092,1560,1560,1560,1560,0
|
|
20240729,105100,87558092,1560,1560,1560,1560,1000
|
|
20240729,105000,85998092,1569,1569,1569,1569,0
|
|
20240729,104900,85998092,1569,1569,1569,1569,0
|
|
20240729,104800,85998092,1569,1569,1569,1569,0
|
|
20240729,104700,85998092,1569,1569,1569,1569,0
|
|
20240729,104600,85998092,1569,1569,1569,1560,5020
|
|
20240729,104500,78163653,1561,1561,1561,1561,0
|
|
20240729,104400,78163653,1561,1561,1561,1561,0
|
|
20240729,104300,78163653,1561,1561,1561,1561,0
|
|
20240729,104200,78163653,1561,1561,1561,1561,0
|
|
20240729,104100,78163653,1561,1561,1561,1561,0
|
|
20240729,104000,78163653,1561,1561,1561,1561,0
|
|
20240729,103900,78163653,1561,1561,1561,1561,0
|
|
20240729,103800,78163653,1561,1561,1561,1561,0
|
|
20240729,103700,78163653,1561,1561,1561,1561,0
|
|
20240729,103600,78163653,1561,1561,1561,1561,0
|
|
20240729,103500,78163653,1561,1561,1561,1561,0
|
|
20240729,103400,78163653,1561,1561,1561,1561,0
|
|
20240729,103300,78163653,1561,1561,1561,1561,0
|
|
20240729,103200,78163653,1561,1561,1561,1561,0
|
|
20240729,103100,78163653,1561,1561,1561,1561,0
|
|
20240729,103000,78163653,1561,1561,1561,1561,0
|
|
20240729,102900,78163653,1561,1561,1561,1561,0
|
|
20240729,102800,78163653,1561,1561,1561,1561,0
|
|
20240729,102700,78163653,1561,1561,1561,1561,0
|
|
20240729,102600,78163653,1561,1561,1561,1561,0
|
|
20240729,102500,78163653,1561,1561,1561,1561,0
|
|
20240729,102400,78163653,1561,1567,1567,1561,475
|
|
20240729,102300,77421824,1567,1567,1567,1567,0
|
|
20240729,102200,77421824,1567,1567,1567,1567,0
|
|
20240729,102100,77421824,1567,1567,1567,1567,0
|
|
20240729,102000,77421824,1567,1567,1567,1567,0
|
|
20240729,101900,77421824,1567,1567,1567,1567,0
|
|
20240729,101800,77421824,1567,1567,1567,1567,0
|
|
20240729,101700,77421824,1567,1567,1567,1567,0
|
|
20240729,101600,77421824,1567,1567,1567,1567,0
|
|
20240729,101500,77421824,1567,1567,1567,1567,0
|
|
20240729,101400,77421824,1567,1567,1567,1567,0
|
|
20240729,101300,77421824,1567,1567,1567,1567,41
|
|
20240729,101200,77357577,1567,1570,1570,1567,93
|
|
20240729,101100,77211651,1570,1570,1570,1570,10
|
|
20240729,101000,77195951,1573,1573,1573,1573,0
|
|
20240729,100900,77195951,1573,1573,1573,1573,0
|
|
20240729,100800,77195951,1573,1573,1573,1573,0
|
|
20240729,100700,77195951,1573,1573,1573,1573,3
|
|
20240729,100600,77191232,1573,1573,1573,1573,0
|
|
20240729,100500,77191232,1573,1573,1573,1573,0
|
|
20240729,100400,77191232,1573,1573,1573,1573,42
|
|
20240729,100300,77125166,1570,1571,1571,1570,360
|
|
20240729,100200,76559925,1570,1570,1570,1570,0
|
|
20240729,100100,76559925,1570,1570,1570,1570,0
|
|
20240729,100000,76559925,1570,1570,1570,1570,9
|
|
20240729,095900,76545795,1570,1570,1570,1570,1
|
|
20240729,095800,76544225,1566,1566,1566,1566,0
|
|
20240729,095700,76544225,1566,1566,1566,1566,0
|
|
20240729,095600,76544225,1566,1566,1566,1566,0
|
|
20240729,095500,76544225,1566,1566,1566,1566,0
|
|
20240729,095400,76544225,1566,1566,1566,1566,0
|
|
20240729,095300,76544225,1566,1564,1566,1564,138
|
|
20240729,095200,76328211,1558,1551,1558,1551,403
|
|
20240729,095100,75701737,1551,1555,1558,1551,2538
|
|
20240729,095000,71761466,1554,1556,1557,1554,2405
|
|
20240729,094900,68019663,1554,1558,1573,1554,3432
|
|
20240729,094800,62682031,1567,1566,1582,1561,798
|
|
20240729,094700,61430995,1588,1556,1588,1556,1265
|
|
20240729,094600,59441692,1556,1556,1569,1554,916
|
|
20240729,094500,58017178,1557,1555,1567,1554,875
|
|
20240729,094400,56648933,1554,1553,1560,1553,322
|
|
20240729,094300,56147965,1553,1551,1553,1551,557
|
|
20240729,094200,55283512,1551,1539,1587,1539,1576
|
|
20240729,094100,52809280,1538,1536,1538,1536,1811
|
|
20240729,094000,50024846,1530,1571,1571,1530,430
|
|
20240729,093900,49354079,1565,1565,1565,1565,0
|
|
20240729,093800,49354079,1565,1579,1579,1565,6533
|
|
20240729,093700,39054162,1580,1582,1582,1580,2764
|
|
20240729,093600,34686263,1582,1586,1586,1582,3027
|
|
20240729,093500,29891104,1587,1589,1589,1587,2043
|
|
20240729,093400,26646292,1590,1590,1590,1590,0
|
|
20240729,093300,26646292,1590,1590,1590,1590,23
|
|
20240729,093200,26609722,1590,1590,1590,1590,0
|
|
20240729,093100,26609722,1590,1590,1590,1590,0
|
|
20240729,093000,26609722,1590,1590,1590,1590,180
|
|
20240729,092900,26323522,1590,1590,1590,1590,1700
|
|
20240729,092800,23620522,1591,1591,1591,1591,0
|
|
20240729,092700,23620522,1591,1600,1600,1591,8509
|
|
20240729,092600,10019694,1591,1591,1591,1591,1
|
|
20240729,092500,10018103,1590,1593,1593,1590,3000
|
|
20240729,092400,5245886,1600,1600,1600,1600,0
|
|
20240729,092300,5245886,1600,1600,1600,1600,0
|
|
20240729,092200,5245886,1600,1612,1612,1600,2819
|
|
20240729,092100,735414,1614,1614,1614,1614,0
|
|
20240729,092000,735414,1614,1614,1614,1614,1
|
|
20240729,091900,733800,1600,1600,1600,1600,0
|
|
20240729,091800,733800,1600,1600,1600,1600,258
|
|
20240729,091700,321000,1600,1600,1600,1600,0
|
|
20240729,091600,321000,1600,1600,1600,1600,0
|
|
20240729,091500,321000,1600,1600,1600,1600,0
|
|
20240729,091400,321000,1600,1600,1600,1600,1
|
|
20240729,091300,319400,1589,1589,1589,1589,0
|
|
20240729,091200,319400,1589,1589,1589,1589,0
|
|
20240729,091100,319400,1589,1589,1589,1589,0
|
|
20240729,091000,319400,1589,1589,1589,1589,0
|
|
20240729,090900,319400,1589,1589,1589,1589,0
|
|
20240729,090800,319400,1589,1589,1589,1589,0
|
|
20240729,090700,319400,1589,1589,1589,1589,0
|
|
20240729,090600,319400,1589,1589,1589,1589,0
|
|
20240729,090500,319400,1589,1589,1589,1589,0
|
|
20240729,090400,319400,1589,1589,1589,1589,0
|
|
20240729,090300,319400,1589,1589,1589,1589,0
|
|
20240729,090200,319400,1589,1589,1589,1589,0
|
|
20240729,090100,319400,1589,1589,1589,1589,0
|
|
20240729,090000,319400,1589,1600,1600,1589,201
|