598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,185500,886802493,1564,1564,1564,1564,3554
|
|
20240730,185400,886802493,1564,1564,1564,1564,0
|
|
20240730,185300,886802493,1564,1564,1564,1564,0
|
|
20240730,185200,886802493,1564,1564,1564,1564,0
|
|
20240730,185100,886802493,1564,1564,1564,1564,0
|
|
20240730,185000,886802493,1564,1564,1564,1564,0
|
|
20240730,184900,886802493,1564,1564,1564,1564,0
|
|
20240730,184800,886802493,1564,1564,1564,1564,0
|
|
20240730,184700,886802493,1564,1564,1564,1564,0
|
|
20240730,184600,886802493,1564,1564,1564,1564,0
|
|
20240730,184500,886802493,1564,1564,1564,1564,0
|
|
20240730,184400,886802493,1564,1564,1564,1564,0
|
|
20240730,184300,886802493,1564,1564,1564,1564,0
|
|
20240730,184200,886802493,1564,1564,1564,1564,0
|
|
20240730,184100,886802493,1564,1564,1564,1564,0
|
|
20240730,184000,886802493,1564,1564,1564,1564,0
|
|
20240730,183900,886802493,1564,1564,1564,1564,0
|
|
20240730,183800,886802493,1564,1564,1564,1564,0
|
|
20240730,183700,886802493,1564,1564,1564,1564,0
|
|
20240730,183600,886802493,1564,1564,1564,1564,0
|
|
20240730,183500,886802493,1564,1564,1564,1564,0
|
|
20240730,183400,886802493,1564,1564,1564,1564,0
|
|
20240730,183300,886802493,1564,1564,1564,1564,0
|
|
20240730,183200,886802493,1564,1564,1564,1564,0
|
|
20240730,183100,886802493,1564,1564,1564,1564,0
|
|
20240730,183000,886802493,1564,1564,1564,1564,0
|
|
20240730,182900,886802493,1564,1564,1564,1564,0
|
|
20240730,182800,886802493,1564,1564,1564,1564,0
|
|
20240730,182700,886802493,1564,1564,1564,1564,0
|
|
20240730,182600,886802493,1564,1564,1564,1564,0
|
|
20240730,182500,886802493,1564,1564,1564,1564,3554
|
|
20240730,182400,886802493,1564,1564,1564,1564,0
|
|
20240730,182300,886802493,1564,1564,1564,1564,0
|
|
20240730,182200,886802493,1564,1564,1564,1564,0
|
|
20240730,182100,886802493,1564,1564,1564,1564,0
|
|
20240730,182000,886802493,1564,1564,1564,1564,0
|
|
20240730,181900,886802493,1564,1564,1564,1564,0
|
|
20240730,181800,886802493,1564,1564,1564,1564,0
|
|
20240730,181700,886802493,1564,1564,1564,1564,0
|
|
20240730,181600,886802493,1564,1564,1564,1564,0
|
|
20240730,181500,886802493,1564,1564,1564,1564,0
|
|
20240730,181400,886802493,1564,1564,1564,1564,0
|
|
20240730,181300,886802493,1564,1564,1564,1564,0
|
|
20240730,181200,886802493,1564,1564,1564,1564,0
|
|
20240730,181100,886802493,1564,1564,1564,1564,0
|
|
20240730,181000,886802493,1564,1564,1564,1564,0
|
|
20240730,180900,886802493,1564,1564,1564,1564,0
|
|
20240730,180800,886802493,1564,1564,1564,1564,0
|
|
20240730,180700,886802493,1564,1564,1564,1564,0
|
|
20240730,180600,886802493,1564,1564,1564,1564,0
|
|
20240730,180500,886802493,1564,1564,1564,1564,0
|
|
20240730,180400,886802493,1564,1564,1564,1564,0
|
|
20240730,180300,886802493,1564,1564,1564,1564,0
|
|
20240730,180200,886802493,1564,1564,1564,1564,0
|
|
20240730,180100,886802493,1564,1564,1564,1564,0
|
|
20240730,180000,886802493,1564,1564,1564,1564,0
|
|
20240730,175900,886802493,1564,1564,1564,1564,0
|
|
20240730,175800,886802493,1564,1564,1564,1564,0
|
|
20240730,175700,886802493,1564,1564,1564,1564,0
|
|
20240730,175600,886802493,1564,1564,1564,1564,0
|
|
20240730,175500,886802493,1564,1564,1564,1564,3554
|
|
20240730,175400,886802493,1564,1564,1564,1564,0
|
|
20240730,175300,886802493,1564,1564,1564,1564,0
|
|
20240730,175200,886802493,1564,1564,1564,1564,0
|
|
20240730,175100,886802493,1564,1564,1564,1564,0
|
|
20240730,175000,886802493,1564,1564,1564,1564,0
|
|
20240730,174900,886802493,1564,1564,1564,1564,0
|
|
20240730,174800,886802493,1564,1564,1564,1564,0
|
|
20240730,174700,886802493,1564,1564,1564,1564,0
|
|
20240730,174600,886802493,1564,1564,1564,1564,0
|
|
20240730,174500,886802493,1564,1564,1564,1564,0
|
|
20240730,174400,886802493,1564,1564,1564,1564,0
|
|
20240730,174300,886802493,1564,1564,1564,1564,0
|
|
20240730,174200,886802493,1564,1564,1564,1564,0
|
|
20240730,174100,886802493,1564,1564,1564,1564,0
|
|
20240730,174000,886802493,1564,1564,1564,1564,0
|
|
20240730,173900,886802493,1564,1564,1564,1564,0
|
|
20240730,173800,886802493,1564,1564,1564,1564,0
|
|
20240730,173700,886802493,1564,1564,1564,1564,0
|
|
20240730,173600,886802493,1564,1564,1564,1564,0
|
|
20240730,173500,886802493,1564,1564,1564,1564,0
|
|
20240730,173400,886802493,1564,1564,1564,1564,0
|
|
20240730,173300,886802493,1564,1564,1564,1564,0
|
|
20240730,173200,886802493,1564,1564,1564,1564,0
|
|
20240730,173100,886802493,1564,1564,1564,1564,0
|
|
20240730,173000,886802493,1564,1564,1564,1564,0
|
|
20240730,172900,886802493,1564,1564,1564,1564,0
|
|
20240730,172800,886802493,1564,1564,1564,1564,0
|
|
20240730,172700,886802493,1564,1564,1564,1564,0
|
|
20240730,172600,886802493,1564,1564,1564,1564,0
|
|
20240730,172500,886802493,1564,1564,1564,1564,3554
|
|
20240730,172400,886802493,1564,1564,1564,1564,0
|
|
20240730,172300,886802493,1564,1564,1564,1564,0
|
|
20240730,172200,886802493,1564,1564,1564,1564,0
|
|
20240730,172100,886802493,1564,1564,1564,1564,0
|
|
20240730,172000,886802493,1564,1564,1564,1564,0
|
|
20240730,171900,886802493,1564,1564,1564,1564,0
|
|
20240730,171800,886802493,1564,1564,1564,1564,0
|
|
20240730,171700,886802493,1564,1564,1564,1564,0
|
|
20240730,171600,886802493,1564,1564,1564,1564,0
|
|
20240730,171500,886802493,1564,1564,1564,1564,0
|
|
20240730,171400,886802493,1564,1564,1564,1564,0
|
|
20240730,171300,886802493,1564,1564,1564,1564,0
|
|
20240730,171200,886802493,1564,1564,1564,1564,0
|
|
20240730,171100,886802493,1564,1564,1564,1564,0
|
|
20240730,171000,886802493,1564,1564,1564,1564,0
|
|
20240730,170900,886802493,1564,1564,1564,1564,0
|
|
20240730,170800,886802493,1564,1564,1564,1564,0
|
|
20240730,170700,886802493,1564,1564,1564,1564,0
|
|
20240730,170600,886802493,1564,1564,1564,1564,0
|
|
20240730,170500,886802493,1564,1564,1564,1564,0
|
|
20240730,170400,886802493,1564,1564,1564,1564,0
|
|
20240730,170300,886802493,1564,1564,1564,1564,0
|
|
20240730,170200,886802493,1564,1564,1564,1564,0
|
|
20240730,170100,886802493,1564,1564,1564,1564,0
|
|
20240730,170000,886802493,1564,1564,1564,1564,0
|
|
20240730,165900,886802493,1564,1564,1564,1564,0
|
|
20240730,165800,886802493,1564,1564,1564,1564,0
|
|
20240730,165700,886802493,1564,1564,1564,1564,0
|
|
20240730,165600,886802493,1564,1564,1564,1564,0
|
|
20240730,165500,886802493,1564,1564,1564,1564,3554
|
|
20240730,165400,886802493,1564,1564,1564,1564,0
|
|
20240730,165300,886802493,1564,1564,1564,1564,0
|
|
20240730,165200,886802493,1564,1564,1564,1564,0
|
|
20240730,165100,886802493,1564,1564,1564,1564,0
|
|
20240730,165000,886802493,1564,1564,1564,1564,0
|
|
20240730,164900,886802493,1564,1564,1564,1564,0
|
|
20240730,164800,886802493,1564,1564,1564,1564,0
|
|
20240730,164700,886802493,1564,1564,1564,1564,0
|
|
20240730,164600,886802493,1564,1564,1564,1564,0
|
|
20240730,164500,886802493,1564,1564,1564,1564,0
|
|
20240730,164400,886802493,1564,1564,1564,1564,0
|
|
20240730,164300,886802493,1564,1564,1564,1564,0
|
|
20240730,164200,886802493,1564,1564,1564,1564,0
|
|
20240730,164100,886802493,1564,1564,1564,1564,0
|
|
20240730,164000,886802493,1564,1564,1564,1564,0
|
|
20240730,163900,886802493,1564,1564,1564,1564,0
|
|
20240730,163800,886802493,1564,1564,1564,1564,0
|
|
20240730,163700,886802493,1564,1564,1564,1564,0
|
|
20240730,163600,886802493,1564,1564,1564,1564,0
|
|
20240730,163500,886802493,1564,1564,1564,1564,0
|
|
20240730,163400,886802493,1564,1564,1564,1564,0
|
|
20240730,163300,886802493,1564,1564,1564,1564,0
|
|
20240730,163200,886802493,1564,1564,1564,1564,0
|
|
20240730,163100,886802493,1564,1564,1564,1564,0
|
|
20240730,163000,886802493,1564,1564,1564,1564,0
|
|
20240730,162900,886802493,1564,1564,1564,1564,0
|
|
20240730,162800,886802493,1564,1564,1564,1564,0
|
|
20240730,162700,886802493,1564,1564,1564,1564,0
|
|
20240730,162600,886802493,1564,1564,1564,1564,0
|
|
20240730,162500,886802493,1564,1564,1564,1564,3554
|
|
20240730,162400,886802493,1564,1564,1564,1564,0
|
|
20240730,162300,886802493,1564,1564,1564,1564,0
|
|
20240730,162200,886802493,1564,1564,1564,1564,0
|
|
20240730,162100,886802493,1564,1564,1564,1564,0
|
|
20240730,162000,886802493,1564,1564,1564,1564,0
|
|
20240730,161900,886802493,1564,1564,1564,1564,0
|
|
20240730,161800,886802493,1564,1564,1564,1564,0
|
|
20240730,161700,886802493,1564,1564,1564,1564,0
|
|
20240730,161600,886802493,1564,1564,1564,1564,0
|
|
20240730,161500,886802493,1564,1564,1564,1564,0
|
|
20240730,161400,886802493,1564,1564,1564,1564,0
|
|
20240730,161300,886802493,1564,1564,1564,1564,0
|
|
20240730,161200,886802493,1564,1564,1564,1564,0
|
|
20240730,161100,886802493,1564,1564,1564,1564,0
|
|
20240730,161000,886802493,1564,1564,1564,1564,0
|
|
20240730,160900,886802493,1564,1564,1564,1564,0
|
|
20240730,160800,886802493,1564,1564,1564,1564,0
|
|
20240730,160700,886802493,1564,1564,1564,1564,0
|
|
20240730,160600,886802493,1564,1564,1564,1564,0
|
|
20240730,160500,886802493,1564,1564,1564,1564,0
|
|
20240730,160400,886802493,1564,1564,1564,1564,0
|
|
20240730,160300,886802493,1564,1564,1564,1564,0
|
|
20240730,160200,886802493,1564,1564,1564,1564,0
|
|
20240730,160100,886802493,1564,1564,1564,1564,0
|
|
20240730,160000,886802493,1564,1564,1564,1564,0
|
|
20240730,155900,886802493,1564,1564,1564,1564,0
|
|
20240730,155800,886802493,1564,1564,1564,1564,0
|
|
20240730,155700,886802493,1564,1564,1564,1564,0
|
|
20240730,155600,886802493,1564,1564,1564,1564,0
|
|
20240730,155500,886802493,1564,1564,1564,1564,3554
|
|
20240730,155400,886802493,1564,1564,1564,1564,0
|
|
20240730,155300,886802493,1564,1564,1564,1564,0
|
|
20240730,155200,886802493,1564,1564,1564,1564,0
|
|
20240730,155100,886802493,1564,1564,1564,1564,0
|
|
20240730,155000,886802493,1564,1564,1564,1564,0
|
|
20240730,154900,886802493,1564,1564,1564,1564,0
|
|
20240730,154800,886802493,1564,1564,1564,1564,0
|
|
20240730,154700,886802493,1564,1564,1564,1564,0
|
|
20240730,154600,886802493,1564,1564,1564,1564,0
|
|
20240730,154500,886802493,1564,1564,1564,1564,0
|
|
20240730,154400,886802493,1564,1564,1564,1564,0
|
|
20240730,154300,886802493,1564,1564,1564,1564,0
|
|
20240730,154200,886802493,1564,1564,1564,1564,0
|
|
20240730,154100,886802493,1564,1564,1564,1564,0
|
|
20240730,154000,886802493,1564,1564,1564,1564,0
|
|
20240730,153900,886802493,1564,1564,1564,1564,0
|
|
20240730,153800,886802493,1564,1564,1564,1564,0
|
|
20240730,153700,886802493,1564,1564,1564,1564,0
|
|
20240730,153600,886802493,1564,1564,1564,1564,0
|
|
20240730,153500,886802493,1564,1564,1564,1564,0
|
|
20240730,153400,886802493,1564,1564,1564,1564,0
|
|
20240730,153300,886802493,1564,1564,1564,1564,0
|
|
20240730,153200,886802493,1564,1564,1564,1564,0
|
|
20240730,153100,886802493,1564,1564,1564,1564,0
|
|
20240730,153000,886802493,1564,1564,1564,1564,3554
|
|
20240730,152900,881244037,1586,1586,1586,1586,0
|
|
20240730,152800,881244037,1586,1586,1586,1586,0
|
|
20240730,152700,881244037,1586,1586,1586,1586,0
|
|
20240730,152600,881244037,1586,1586,1586,1586,0
|
|
20240730,152500,881244037,1586,1586,1586,1586,0
|
|
20240730,152400,881244037,1586,1586,1586,1586,0
|
|
20240730,152300,881244037,1586,1586,1586,1586,0
|
|
20240730,152200,881244037,1586,1586,1586,1586,0
|
|
20240730,152100,881244037,1586,1586,1586,1586,0
|
|
20240730,152000,881244037,1586,1586,1586,1586,0
|
|
20240730,151900,881244037,1586,1570,1586,1570,1576
|
|
20240730,151800,878754350,1570,1571,1571,1570,1558
|
|
20240730,151700,876308232,1583,1581,1583,1581,9130
|
|
20240730,151600,861873682,1571,1571,1571,1571,0
|
|
20240730,151500,861873682,1571,1578,1578,1571,10701
|
|
20240730,151400,845022400,1580,1580,1580,1580,50
|
|
20240730,151300,844943400,1580,1580,1580,1580,0
|
|
20240730,151200,844943400,1580,1580,1580,1580,300
|
|
20240730,151100,844469400,1586,1586,1586,1586,0
|
|
20240730,151000,844469400,1586,1586,1586,1586,0
|
|
20240730,150900,844469400,1586,1586,1586,1586,0
|
|
20240730,150800,844469400,1586,1586,1586,1586,300
|
|
20240730,150700,843993600,1586,1586,1586,1586,0
|
|
20240730,150600,843993600,1586,1586,1586,1586,0
|
|
20240730,150500,843993600,1586,1578,1586,1578,1854
|
|
20240730,150400,841063480,1575,1575,1575,1575,201
|
|
20240730,150300,840746905,1575,1575,1575,1575,0
|
|
20240730,150200,840746905,1575,1576,1576,1575,4206
|
|
20240730,150100,834118669,1583,1583,1583,1583,0
|
|
20240730,150000,834118669,1583,1583,1583,1583,0
|
|
20240730,145900,834118669,1583,1583,1583,1583,0
|
|
20240730,145800,834118669,1583,1583,1583,1583,0
|
|
20240730,145700,834118669,1583,1583,1583,1583,1
|
|
20240730,145600,834117086,1583,1583,1583,1583,0
|
|
20240730,145500,834117086,1583,1583,1583,1583,1
|
|
20240730,145400,834115503,1576,1576,1576,1576,0
|
|
20240730,145300,834115503,1576,1576,1576,1576,0
|
|
20240730,145200,834115503,1576,1576,1576,1576,0
|
|
20240730,145100,834115503,1576,1576,1576,1576,0
|
|
20240730,145000,834115503,1576,1584,1584,1576,423
|
|
20240730,144900,833448847,1584,1584,1584,1584,1000
|
|
20240730,144800,831864847,1585,1585,1585,1585,1000
|
|
20240730,144700,830279847,1587,1587,1587,1587,0
|
|
20240730,144600,830279847,1587,1587,1587,1587,0
|
|
20240730,144500,830279847,1587,1587,1587,1587,0
|
|
20240730,144400,830279847,1587,1587,1587,1587,2000
|
|
20240730,144300,827105847,1587,1583,1587,1583,30
|
|
20240730,144200,827058336,1577,1577,1577,1577,50
|
|
20240730,144100,826979486,1575,1572,1575,1572,24209
|
|
20240730,144000,788869086,1572,1572,1572,1572,100
|
|
20240730,143900,788711886,1572,1572,1572,1572,0
|
|
20240730,143800,788711886,1572,1564,1572,1564,139
|
|
20240730,143700,788494482,1572,1564,1572,1564,2051
|
|
20240730,143600,785283318,1564,1564,1569,1564,1787
|
|
20240730,143500,782481933,1562,1559,1562,1559,946
|
|
20240730,143400,781006753,1560,1559,1560,1559,425
|
|
20240730,143300,780344175,1550,1549,1552,1548,4301
|
|
20240730,143200,773678202,1531,1464,1551,1459,40368
|
|
20240730,143100,712789910,1459,1500,1500,1441,118915
|
|
20240730,143000,540082228,1500,1570,1570,1500,88326
|
|
20240730,142900,404823749,1575,1578,1578,1575,4954
|
|
20240730,142800,397014546,1578,1580,1580,1578,6678
|
|
20240730,142700,386466811,1581,1584,1584,1581,10836
|
|
20240730,142600,369315389,1585,1588,1588,1584,188445
|
|
20240730,142500,70805869,1600,1600,1600,1600,0
|
|
20240730,142400,70805869,1600,1600,1600,1600,0
|
|
20240730,142300,70805869,1600,1600,1600,1600,0
|
|
20240730,142200,70805869,1600,1600,1600,1600,0
|
|
20240730,142100,70805869,1600,1600,1600,1600,0
|
|
20240730,142000,70805869,1600,1600,1600,1600,0
|
|
20240730,141900,70805869,1600,1600,1600,1600,0
|
|
20240730,141800,70805869,1600,1600,1600,1600,0
|
|
20240730,141700,70805869,1600,1600,1600,1600,0
|
|
20240730,141600,70805869,1600,1600,1600,1600,0
|
|
20240730,141500,70805869,1600,1584,1600,1584,1374
|
|
20240730,141400,68613954,1584,1584,1584,1584,0
|
|
20240730,141300,68613954,1584,1584,1584,1584,1
|
|
20240730,141200,68612370,1584,1584,1584,1584,0
|
|
20240730,141100,68612370,1584,1584,1584,1584,0
|
|
20240730,141000,68612370,1584,1584,1584,1584,0
|
|
20240730,140900,68612370,1584,1584,1584,1584,0
|
|
20240730,140800,68612370,1584,1584,1584,1584,1
|
|
20240730,140700,68610786,1584,1584,1584,1584,0
|
|
20240730,140600,68610786,1584,1584,1584,1584,0
|
|
20240730,140500,68610786,1584,1584,1584,1584,25
|
|
20240730,140400,68571186,1584,1584,1584,1584,34
|
|
20240730,140300,68517330,1584,1584,1584,1584,1
|
|
20240730,140200,68515746,1584,1584,1584,1584,0
|
|
20240730,140100,68515746,1584,1584,1584,1584,389
|
|
20240730,140000,67899570,1584,1584,1584,1584,0
|
|
20240730,135900,67899570,1584,1584,1584,1584,0
|
|
20240730,135800,67899570,1584,1584,1584,1584,0
|
|
20240730,135700,67899570,1584,1584,1584,1584,0
|
|
20240730,135600,67899570,1584,1584,1584,1584,0
|
|
20240730,135500,67899570,1584,1584,1584,1584,0
|
|
20240730,135400,67899570,1584,1584,1584,1584,0
|
|
20240730,135300,67899570,1584,1584,1584,1584,0
|
|
20240730,135200,67899570,1584,1584,1584,1584,0
|
|
20240730,135100,67899570,1584,1584,1584,1584,0
|
|
20240730,135000,67899570,1584,1584,1584,1584,0
|
|
20240730,134900,67899570,1584,1584,1584,1584,0
|
|
20240730,134800,67899570,1584,1584,1584,1584,0
|
|
20240730,134700,67899570,1584,1584,1584,1584,0
|
|
20240730,134600,67899570,1584,1584,1584,1584,0
|
|
20240730,134500,67899570,1584,1584,1584,1584,0
|
|
20240730,134400,67899570,1584,1584,1584,1584,0
|
|
20240730,134300,67899570,1584,1584,1584,1584,500
|
|
20240730,134200,67107570,1585,1585,1585,1585,0
|
|
20240730,134100,67107570,1585,1585,1585,1585,0
|
|
20240730,134000,67107570,1585,1585,1585,1585,0
|
|
20240730,133900,67107570,1585,1585,1585,1585,0
|
|
20240730,133800,67107570,1585,1585,1585,1585,0
|
|
20240730,133700,67107570,1585,1587,1587,1585,514
|
|
20240730,133600,66292852,1587,1587,1587,1587,0
|
|
20240730,133500,66292852,1587,1587,1587,1587,0
|
|
20240730,133400,66292852,1587,1587,1587,1587,0
|
|
20240730,133300,66292852,1587,1587,1587,1587,0
|
|
20240730,133200,66292852,1587,1587,1587,1587,0
|
|
20240730,133100,66292852,1587,1587,1587,1587,0
|
|
20240730,133000,66292852,1587,1587,1587,1587,0
|
|
20240730,132900,66292852,1587,1587,1587,1587,1048
|
|
20240730,132800,64629676,1609,1609,1609,1609,0
|
|
20240730,132700,64629676,1609,1609,1609,1609,0
|
|
20240730,132600,64629676,1609,1609,1609,1609,0
|
|
20240730,132500,64629676,1609,1609,1609,1609,0
|
|
20240730,132400,64629676,1609,1609,1609,1609,0
|
|
20240730,132300,64629676,1609,1609,1609,1609,0
|
|
20240730,132200,64629676,1609,1609,1609,1609,0
|
|
20240730,132100,64629676,1609,1609,1609,1609,0
|
|
20240730,132000,64629676,1609,1609,1609,1609,0
|
|
20240730,131900,64629676,1609,1609,1609,1609,0
|
|
20240730,131800,64629676,1609,1609,1609,1609,0
|
|
20240730,131700,64629676,1609,1609,1609,1609,0
|
|
20240730,131600,64629676,1609,1609,1609,1609,0
|
|
20240730,131500,64629676,1609,1609,1609,1609,0
|
|
20240730,131400,64629676,1609,1609,1609,1609,0
|
|
20240730,131300,64629676,1609,1609,1609,1609,0
|
|
20240730,131200,64629676,1609,1609,1609,1609,0
|
|
20240730,131100,64629676,1609,1609,1609,1609,0
|
|
20240730,131000,64629676,1609,1609,1609,1609,0
|
|
20240730,130900,64629676,1609,1609,1609,1609,0
|
|
20240730,130800,64629676,1609,1609,1609,1609,0
|
|
20240730,130700,64629676,1609,1609,1609,1609,0
|
|
20240730,130600,64629676,1609,1609,1609,1609,0
|
|
20240730,130500,64629676,1609,1609,1609,1609,0
|
|
20240730,130400,64629676,1609,1609,1609,1609,0
|
|
20240730,130300,64629676,1609,1609,1609,1609,0
|
|
20240730,130200,64629676,1609,1609,1609,1609,0
|
|
20240730,130100,64629676,1609,1609,1609,1609,0
|
|
20240730,130000,64629676,1609,1609,1609,1609,0
|
|
20240730,125900,64629676,1609,1609,1609,1609,0
|
|
20240730,125800,64629676,1609,1609,1609,1609,0
|
|
20240730,125700,64629676,1609,1585,1609,1585,3000
|
|
20240730,125600,59854826,1584,1584,1584,1584,0
|
|
20240730,125500,59854826,1584,1584,1584,1584,0
|
|
20240730,125400,59854826,1584,1584,1584,1584,0
|
|
20240730,125300,59854826,1584,1584,1584,1584,0
|
|
20240730,125200,59854826,1584,1584,1584,1584,0
|
|
20240730,125100,59854826,1584,1584,1584,1584,1803
|
|
20240730,125000,56998874,1585,1585,1585,1585,1402
|
|
20240730,124900,54776704,1585,1585,1585,1585,0
|
|
20240730,124800,54776704,1585,1585,1585,1585,0
|
|
20240730,124700,54776704,1585,1585,1585,1585,0
|
|
20240730,124600,54776704,1585,1585,1585,1585,0
|
|
20240730,124500,54776704,1585,1585,1585,1585,0
|
|
20240730,124400,54776704,1585,1585,1585,1585,0
|
|
20240730,124300,54776704,1585,1585,1585,1585,0
|
|
20240730,124200,54776704,1585,1585,1585,1585,0
|
|
20240730,124100,54776704,1585,1585,1585,1585,0
|
|
20240730,124000,54776704,1585,1585,1585,1585,0
|
|
20240730,123900,54776704,1585,1585,1585,1585,0
|
|
20240730,123800,54776704,1585,1585,1585,1585,896
|
|
20240730,123700,53356544,1585,1585,1585,1585,0
|
|
20240730,123600,53356544,1585,1585,1585,1585,0
|
|
20240730,123500,53356544,1585,1585,1585,1585,0
|
|
20240730,123400,53356544,1585,1585,1585,1585,0
|
|
20240730,123300,53356544,1585,1585,1585,1585,0
|
|
20240730,123200,53356544,1585,1585,1585,1585,0
|
|
20240730,123100,53356544,1585,1585,1585,1585,0
|
|
20240730,123000,53356544,1585,1585,1585,1585,0
|
|
20240730,122900,53356544,1585,1585,1585,1585,0
|
|
20240730,122800,53356544,1585,1585,1585,1585,1
|
|
20240730,122700,53354959,1585,1585,1585,1585,218
|
|
20240730,122600,53009429,1586,1586,1586,1586,0
|
|
20240730,122500,53009429,1586,1586,1586,1586,0
|
|
20240730,122400,53009429,1586,1586,1586,1586,0
|
|
20240730,122300,53009429,1586,1586,1586,1586,0
|
|
20240730,122200,53009429,1586,1586,1586,1586,0
|
|
20240730,122100,53009429,1586,1586,1586,1586,1108
|
|
20240730,122000,51252141,1590,1590,1590,1590,0
|
|
20240730,121900,51252141,1590,1590,1590,1590,0
|
|
20240730,121800,51252141,1590,1590,1590,1590,0
|
|
20240730,121700,51252141,1590,1590,1590,1590,0
|
|
20240730,121600,51252141,1590,1590,1590,1590,0
|
|
20240730,121500,51252141,1590,1590,1590,1590,0
|
|
20240730,121400,51252141,1590,1590,1590,1590,0
|
|
20240730,121300,51252141,1590,1590,1590,1590,0
|
|
20240730,121200,51252141,1590,1590,1590,1590,0
|
|
20240730,121100,51252141,1590,1590,1590,1590,0
|
|
20240730,121000,51252141,1590,1590,1590,1590,2900
|
|
20240730,120900,46641141,1587,1587,1587,1587,0
|
|
20240730,120800,46641141,1587,1587,1587,1587,7
|
|
20240730,120700,46630032,1590,1590,1590,1590,0
|
|
20240730,120600,46630032,1590,1590,1590,1590,0
|
|
20240730,120500,46630032,1590,1590,1590,1590,0
|
|
20240730,120400,46630032,1590,1590,1590,1590,0
|
|
20240730,120300,46630032,1590,1590,1590,1590,0
|
|
20240730,120200,46630032,1590,1590,1590,1590,0
|
|
20240730,120100,46630032,1590,1590,1590,1590,0
|
|
20240730,120000,46630032,1590,1590,1590,1590,0
|
|
20240730,115900,46630032,1590,1590,1590,1590,0
|
|
20240730,115800,46630032,1590,1590,1590,1590,10
|
|
20240730,115700,46614132,1590,1590,1590,1590,0
|
|
20240730,115600,46614132,1590,1590,1590,1590,0
|
|
20240730,115500,46614132,1590,1590,1590,1590,0
|
|
20240730,115400,46614132,1590,1590,1590,1590,0
|
|
20240730,115300,46614132,1590,1590,1590,1590,0
|
|
20240730,115200,46614132,1590,1590,1590,1590,0
|
|
20240730,115100,46614132,1590,1590,1590,1590,0
|
|
20240730,115000,46614132,1590,1590,1590,1590,0
|
|
20240730,114900,46614132,1590,1590,1590,1590,0
|
|
20240730,114800,46614132,1590,1590,1590,1590,0
|
|
20240730,114700,46614132,1590,1590,1590,1590,0
|
|
20240730,114600,46614132,1590,1589,1590,1589,10
|
|
20240730,114500,46598241,1587,1587,1587,1587,0
|
|
20240730,114400,46598241,1587,1587,1587,1587,0
|
|
20240730,114300,46598241,1587,1587,1587,1587,1060
|
|
20240730,114200,44916021,1589,1589,1589,1589,0
|
|
20240730,114100,44916021,1589,1589,1589,1589,0
|
|
20240730,114000,44916021,1589,1589,1589,1589,6
|
|
20240730,113900,44906487,1590,1590,1590,1590,100
|
|
20240730,113800,44747487,1590,1590,1590,1590,0
|
|
20240730,113700,44747487,1590,1590,1590,1590,0
|
|
20240730,113600,44747487,1590,1591,1591,1590,4530
|
|
20240730,113500,37544287,1590,1590,1590,1590,0
|
|
20240730,113400,37544287,1590,1590,1590,1590,0
|
|
20240730,113300,37544287,1590,1590,1590,1590,0
|
|
20240730,113200,37544287,1590,1590,1590,1590,0
|
|
20240730,113100,37544287,1590,1590,1590,1590,0
|
|
20240730,113000,37544287,1590,1590,1590,1590,0
|
|
20240730,112900,37544287,1590,1590,1590,1590,0
|
|
20240730,112800,37544287,1590,1590,1590,1590,0
|
|
20240730,112700,37544287,1590,1590,1590,1590,375
|
|
20240730,112600,36948037,1588,1588,1588,1588,0
|
|
20240730,112500,36948037,1588,1588,1588,1588,0
|
|
20240730,112400,36948037,1588,1588,1588,1588,0
|
|
20240730,112300,36948037,1588,1588,1588,1588,0
|
|
20240730,112200,36948037,1588,1588,1588,1588,0
|
|
20240730,112100,36948037,1588,1588,1588,1588,0
|
|
20240730,112000,36948037,1588,1588,1588,1588,0
|
|
20240730,111900,36948037,1588,1588,1588,1588,0
|
|
20240730,111800,36948037,1588,1588,1588,1588,0
|
|
20240730,111700,36948037,1588,1588,1588,1588,89
|
|
20240730,111600,36806705,1588,1588,1588,1588,0
|
|
20240730,111500,36806705,1588,1592,1592,1588,15396
|
|
20240730,111400,12325027,1598,1598,1598,1598,0
|
|
20240730,111300,12325027,1598,1598,1598,1598,0
|
|
20240730,111200,12325027,1598,1598,1598,1598,0
|
|
20240730,111100,12325027,1598,1598,1598,1598,0
|
|
20240730,111000,12325027,1598,1598,1598,1598,0
|
|
20240730,110900,12325027,1598,1598,1598,1598,0
|
|
20240730,110800,12325027,1598,1598,1598,1598,120
|
|
20240730,110700,12133267,1598,1598,1598,1598,0
|
|
20240730,110600,12133267,1598,1598,1598,1598,0
|
|
20240730,110500,12133267,1598,1598,1598,1598,0
|
|
20240730,110400,12133267,1598,1598,1598,1598,0
|
|
20240730,110300,12133267,1598,1598,1598,1598,0
|
|
20240730,110200,12133267,1598,1598,1598,1598,0
|
|
20240730,110100,12133267,1598,1598,1598,1598,0
|
|
20240730,110000,12133267,1598,1598,1598,1598,0
|
|
20240730,105900,12133267,1598,1598,1598,1598,0
|
|
20240730,105800,12133267,1598,1598,1598,1598,0
|
|
20240730,105700,12133267,1598,1598,1598,1598,0
|
|
20240730,105600,12133267,1598,1598,1598,1598,0
|
|
20240730,105500,12133267,1598,1598,1598,1598,0
|
|
20240730,105400,12133267,1598,1598,1598,1598,0
|
|
20240730,105300,12133267,1598,1598,1598,1598,1
|
|
20240730,105200,12131669,1600,1600,1600,1600,0
|
|
20240730,105100,12131669,1600,1600,1600,1600,0
|
|
20240730,105000,12131669,1600,1600,1600,1600,0
|
|
20240730,104900,12131669,1600,1600,1600,1600,0
|
|
20240730,104800,12131669,1600,1600,1600,1600,0
|
|
20240730,104700,12131669,1600,1600,1600,1600,0
|
|
20240730,104600,12131669,1600,1600,1600,1600,0
|
|
20240730,104500,12131669,1600,1600,1600,1600,0
|
|
20240730,104400,12131669,1600,1600,1600,1600,4
|
|
20240730,104300,12125269,1600,1600,1600,1600,0
|
|
20240730,104200,12125269,1600,1600,1600,1600,0
|
|
20240730,104100,12125269,1600,1600,1600,1600,0
|
|
20240730,104000,12125269,1600,1600,1600,1600,676
|
|
20240730,103900,11043669,1600,1600,1600,1600,0
|
|
20240730,103800,11043669,1600,1600,1600,1600,0
|
|
20240730,103700,11043669,1600,1600,1600,1600,0
|
|
20240730,103600,11043669,1600,1600,1600,1600,0
|
|
20240730,103500,11043669,1600,1600,1600,1600,6
|
|
20240730,103400,11034069,1600,1600,1600,1600,0
|
|
20240730,103300,11034069,1600,1600,1600,1600,0
|
|
20240730,103200,11034069,1600,1600,1600,1600,0
|
|
20240730,103100,11034069,1600,1600,1600,1600,0
|
|
20240730,103000,11034069,1600,1600,1600,1600,0
|
|
20240730,102900,11034069,1600,1600,1600,1600,0
|
|
20240730,102800,11034069,1600,1600,1600,1600,0
|
|
20240730,102700,11034069,1600,1600,1600,1600,0
|
|
20240730,102600,11034069,1600,1600,1600,1600,0
|
|
20240730,102500,11034069,1600,1600,1600,1600,0
|
|
20240730,102400,11034069,1600,1600,1600,1600,0
|
|
20240730,102300,11034069,1600,1600,1600,1600,0
|
|
20240730,102200,11034069,1600,1600,1600,1600,0
|
|
20240730,102100,11034069,1600,1600,1600,1600,0
|
|
20240730,102000,11034069,1600,1600,1600,1600,0
|
|
20240730,101900,11034069,1600,1600,1600,1600,0
|
|
20240730,101800,11034069,1600,1600,1600,1600,187
|
|
20240730,101700,10734869,1600,1600,1600,1600,0
|
|
20240730,101600,10734869,1600,1600,1600,1600,0
|
|
20240730,101500,10734869,1600,1600,1600,1600,0
|
|
20240730,101400,10734869,1600,1600,1600,1600,0
|
|
20240730,101300,10734869,1600,1600,1600,1600,0
|
|
20240730,101200,10734869,1600,1600,1600,1600,0
|
|
20240730,101100,10734869,1600,1600,1600,1600,1
|
|
20240730,101000,10733269,1600,1600,1600,1600,0
|
|
20240730,100900,10733269,1600,1600,1600,1600,0
|
|
20240730,100800,10733269,1600,1600,1600,1600,0
|
|
20240730,100700,10733269,1600,1600,1600,1600,0
|
|
20240730,100600,10733269,1600,1600,1600,1600,0
|
|
20240730,100500,10733269,1600,1600,1600,1600,0
|
|
20240730,100400,10733269,1600,1600,1600,1600,1
|
|
20240730,100300,10731669,1590,1590,1590,1590,0
|
|
20240730,100200,10731669,1590,1590,1590,1590,1
|
|
20240730,100100,10730079,1600,1600,1600,1600,0
|
|
20240730,100000,10730079,1600,1600,1600,1600,0
|
|
20240730,095900,10730079,1600,1600,1600,1600,0
|
|
20240730,095800,10730079,1600,1600,1600,1600,0
|
|
20240730,095700,10730079,1600,1600,1600,1600,8
|
|
20240730,095600,10717279,1592,1592,1592,1592,0
|
|
20240730,095500,10717279,1592,1592,1592,1592,0
|
|
20240730,095400,10717279,1592,1592,1592,1592,0
|
|
20240730,095300,10717279,1592,1592,1592,1592,0
|
|
20240730,095200,10717279,1592,1592,1592,1592,3
|
|
20240730,095100,10712503,1592,1592,1592,1592,1
|
|
20240730,095000,10710911,1592,1592,1592,1592,0
|
|
20240730,094900,10710911,1592,1592,1592,1592,0
|
|
20240730,094800,10710911,1592,1595,1595,1592,2753
|
|
20240730,094700,6319885,1596,1596,1596,1596,5
|
|
20240730,094600,6311905,1597,1597,1597,1597,0
|
|
20240730,094500,6311905,1597,1597,1597,1597,0
|
|
20240730,094400,6311905,1597,1597,1597,1597,0
|
|
20240730,094300,6311905,1597,1597,1597,1597,1002
|
|
20240730,094200,4711711,1600,1600,1600,1600,0
|
|
20240730,094100,4711711,1600,1600,1600,1600,0
|
|
20240730,094000,4711711,1600,1600,1600,1600,0
|
|
20240730,093900,4711711,1600,1600,1600,1600,0
|
|
20240730,093800,4711711,1600,1600,1600,1600,1
|
|
20240730,093700,4710111,1600,1600,1600,1600,2
|
|
20240730,093600,4706911,1600,1600,1600,1600,1
|
|
20240730,093500,4705311,1600,1600,1600,1600,1235
|
|
20240730,093400,2729311,1607,1607,1607,1607,0
|
|
20240730,093300,2729311,1607,1607,1607,1607,0
|
|
20240730,093200,2729311,1607,1607,1607,1607,0
|
|
20240730,093100,2729311,1607,1607,1607,1607,0
|
|
20240730,093000,2729311,1607,1607,1607,1607,0
|
|
20240730,092900,2729311,1607,1607,1607,1607,0
|
|
20240730,092800,2729311,1607,1607,1607,1607,57
|
|
20240730,092700,2637712,1607,1607,1607,1607,0
|
|
20240730,092600,2637712,1607,1597,1607,1595,1323
|
|
20240730,092500,523219,1607,1607,1607,1607,0
|
|
20240730,092400,523219,1607,1607,1607,1607,0
|
|
20240730,092300,523219,1607,1607,1607,1607,1
|
|
20240730,092200,521612,1607,1607,1607,1607,1
|
|
20240730,092100,520005,1607,1607,1607,1607,0
|
|
20240730,092000,520005,1607,1607,1607,1607,0
|
|
20240730,091900,520005,1607,1607,1607,1607,2
|
|
20240730,091800,516791,1607,1607,1607,1607,0
|
|
20240730,091700,516791,1607,1607,1607,1607,20
|
|
20240730,091600,484651,1607,1607,1607,1607,0
|
|
20240730,091500,484651,1607,1607,1607,1607,0
|
|
20240730,091400,484651,1607,1607,1607,1607,1
|
|
20240730,091300,483044,1607,1607,1607,1607,3
|
|
20240730,091200,478223,1607,1607,1607,1607,1
|
|
20240730,091100,476616,1609,1609,1609,1609,0
|
|
20240730,091000,476616,1609,1609,1609,1609,0
|
|
20240730,090900,476616,1609,1609,1609,1609,0
|
|
20240730,090800,476616,1609,1609,1609,1609,0
|
|
20240730,090700,476616,1609,1609,1609,1609,60
|
|
20240730,090600,380076,1618,1618,1618,1618,0
|
|
20240730,090500,380076,1618,1618,1618,1618,0
|
|
20240730,090400,380076,1618,1618,1618,1618,0
|
|
20240730,090300,380076,1618,1618,1618,1618,1
|
|
20240730,090200,378458,1618,1618,1618,1618,0
|
|
20240730,090100,378458,1618,1620,1620,1618,2
|
|
20240730,090000,375220,1620,1596,1620,1596,235
|