598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,185500,132468536,1558,1558,1558,1558,2137
|
|
20240731,185400,132468536,1558,1558,1558,1558,0
|
|
20240731,185300,132468536,1558,1558,1558,1558,0
|
|
20240731,185200,132468536,1558,1558,1558,1558,0
|
|
20240731,185100,132468536,1558,1558,1558,1558,0
|
|
20240731,185000,132468536,1558,1558,1558,1558,0
|
|
20240731,184900,132468536,1558,1558,1558,1558,0
|
|
20240731,184800,132468536,1558,1558,1558,1558,0
|
|
20240731,184700,132468536,1558,1558,1558,1558,0
|
|
20240731,184600,132468536,1558,1558,1558,1558,0
|
|
20240731,184500,132468536,1558,1558,1558,1558,0
|
|
20240731,184400,132468536,1558,1558,1558,1558,0
|
|
20240731,184300,132468536,1558,1558,1558,1558,0
|
|
20240731,184200,132468536,1558,1558,1558,1558,0
|
|
20240731,184100,132468536,1558,1558,1558,1558,0
|
|
20240731,184000,132468536,1558,1558,1558,1558,0
|
|
20240731,183900,132468536,1558,1558,1558,1558,0
|
|
20240731,183800,132468536,1558,1558,1558,1558,0
|
|
20240731,183700,132468536,1558,1558,1558,1558,0
|
|
20240731,183600,132468536,1558,1558,1558,1558,0
|
|
20240731,183500,132468536,1558,1558,1558,1558,0
|
|
20240731,183400,132468536,1558,1558,1558,1558,0
|
|
20240731,183300,132468536,1558,1558,1558,1558,0
|
|
20240731,183200,132468536,1558,1558,1558,1558,0
|
|
20240731,183100,132468536,1558,1558,1558,1558,0
|
|
20240731,183000,132468536,1558,1558,1558,1558,0
|
|
20240731,182900,132468536,1558,1558,1558,1558,0
|
|
20240731,182800,132468536,1558,1558,1558,1558,0
|
|
20240731,182700,132468536,1558,1558,1558,1558,0
|
|
20240731,182600,132468536,1558,1558,1558,1558,0
|
|
20240731,182500,132468536,1558,1558,1558,1558,2137
|
|
20240731,182400,132468536,1558,1558,1558,1558,0
|
|
20240731,182300,132468536,1558,1558,1558,1558,0
|
|
20240731,182200,132468536,1558,1558,1558,1558,0
|
|
20240731,182100,132468536,1558,1558,1558,1558,0
|
|
20240731,182000,132468536,1558,1558,1558,1558,0
|
|
20240731,181900,132468536,1558,1558,1558,1558,0
|
|
20240731,181800,132468536,1558,1558,1558,1558,0
|
|
20240731,181700,132468536,1558,1558,1558,1558,0
|
|
20240731,181600,132468536,1558,1558,1558,1558,0
|
|
20240731,181500,132468536,1558,1558,1558,1558,0
|
|
20240731,181400,132468536,1558,1558,1558,1558,0
|
|
20240731,181300,132468536,1558,1558,1558,1558,0
|
|
20240731,181200,132468536,1558,1558,1558,1558,0
|
|
20240731,181100,132468536,1558,1558,1558,1558,0
|
|
20240731,181000,132468536,1558,1558,1558,1558,0
|
|
20240731,180900,132468536,1558,1558,1558,1558,0
|
|
20240731,180800,132468536,1558,1558,1558,1558,0
|
|
20240731,180700,132468536,1558,1558,1558,1558,0
|
|
20240731,180600,132468536,1558,1558,1558,1558,0
|
|
20240731,180500,132468536,1558,1558,1558,1558,0
|
|
20240731,180400,132468536,1558,1558,1558,1558,0
|
|
20240731,180300,132468536,1558,1558,1558,1558,0
|
|
20240731,180200,132468536,1558,1558,1558,1558,0
|
|
20240731,180100,132468536,1558,1558,1558,1558,0
|
|
20240731,180000,132468536,1558,1558,1558,1558,0
|
|
20240731,175900,132468536,1558,1558,1558,1558,0
|
|
20240731,175800,132468536,1558,1558,1558,1558,0
|
|
20240731,175700,132468536,1558,1558,1558,1558,0
|
|
20240731,175600,132468536,1558,1558,1558,1558,0
|
|
20240731,175500,132468536,1558,1558,1558,1558,2137
|
|
20240731,175400,132468536,1558,1558,1558,1558,0
|
|
20240731,175300,132468536,1558,1558,1558,1558,0
|
|
20240731,175200,132468536,1558,1558,1558,1558,0
|
|
20240731,175100,132468536,1558,1558,1558,1558,0
|
|
20240731,175000,132468536,1558,1558,1558,1558,0
|
|
20240731,174900,132468536,1558,1558,1558,1558,0
|
|
20240731,174800,132468536,1558,1558,1558,1558,0
|
|
20240731,174700,132468536,1558,1558,1558,1558,0
|
|
20240731,174600,132468536,1558,1558,1558,1558,0
|
|
20240731,174500,132468536,1558,1558,1558,1558,0
|
|
20240731,174400,132468536,1558,1558,1558,1558,0
|
|
20240731,174300,132468536,1558,1558,1558,1558,0
|
|
20240731,174200,132468536,1558,1558,1558,1558,0
|
|
20240731,174100,132468536,1558,1558,1558,1558,0
|
|
20240731,174000,132468536,1558,1558,1558,1558,0
|
|
20240731,173900,132468536,1558,1558,1558,1558,0
|
|
20240731,173800,132468536,1558,1558,1558,1558,0
|
|
20240731,173700,132468536,1558,1558,1558,1558,0
|
|
20240731,173600,132468536,1558,1558,1558,1558,0
|
|
20240731,173500,132468536,1558,1558,1558,1558,0
|
|
20240731,173400,132468536,1558,1558,1558,1558,0
|
|
20240731,173300,132468536,1558,1558,1558,1558,0
|
|
20240731,173200,132468536,1558,1558,1558,1558,0
|
|
20240731,173100,132468536,1558,1558,1558,1558,0
|
|
20240731,173000,132468536,1558,1558,1558,1558,0
|
|
20240731,172900,132468536,1558,1558,1558,1558,0
|
|
20240731,172800,132468536,1558,1558,1558,1558,0
|
|
20240731,172700,132468536,1558,1558,1558,1558,0
|
|
20240731,172600,132468536,1558,1558,1558,1558,0
|
|
20240731,172500,132468536,1558,1558,1558,1558,2137
|
|
20240731,172400,132468536,1558,1558,1558,1558,0
|
|
20240731,172300,132468536,1558,1558,1558,1558,0
|
|
20240731,172200,132468536,1558,1558,1558,1558,0
|
|
20240731,172100,132468536,1558,1558,1558,1558,0
|
|
20240731,172000,132468536,1558,1558,1558,1558,0
|
|
20240731,171900,132468536,1558,1558,1558,1558,0
|
|
20240731,171800,132468536,1558,1558,1558,1558,0
|
|
20240731,171700,132468536,1558,1558,1558,1558,0
|
|
20240731,171600,132468536,1558,1558,1558,1558,0
|
|
20240731,171500,132468536,1558,1558,1558,1558,0
|
|
20240731,171400,132468536,1558,1558,1558,1558,0
|
|
20240731,171300,132468536,1558,1558,1558,1558,0
|
|
20240731,171200,132468536,1558,1558,1558,1558,0
|
|
20240731,171100,132468536,1558,1558,1558,1558,0
|
|
20240731,171000,132468536,1558,1558,1558,1558,0
|
|
20240731,170900,132468536,1558,1558,1558,1558,0
|
|
20240731,170800,132468536,1558,1558,1558,1558,0
|
|
20240731,170700,132468536,1558,1558,1558,1558,0
|
|
20240731,170600,132468536,1558,1558,1558,1558,0
|
|
20240731,170500,132468536,1558,1558,1558,1558,0
|
|
20240731,170400,132468536,1558,1558,1558,1558,0
|
|
20240731,170300,132468536,1558,1558,1558,1558,0
|
|
20240731,170200,132468536,1558,1558,1558,1558,0
|
|
20240731,170100,132468536,1558,1558,1558,1558,0
|
|
20240731,170000,132468536,1558,1558,1558,1558,0
|
|
20240731,165900,132468536,1558,1558,1558,1558,0
|
|
20240731,165800,132468536,1558,1558,1558,1558,0
|
|
20240731,165700,132468536,1558,1558,1558,1558,0
|
|
20240731,165600,132468536,1558,1558,1558,1558,0
|
|
20240731,165500,132468536,1558,1558,1558,1558,2137
|
|
20240731,165400,132468536,1558,1558,1558,1558,0
|
|
20240731,165300,132468536,1558,1558,1558,1558,0
|
|
20240731,165200,132468536,1558,1558,1558,1558,0
|
|
20240731,165100,132468536,1558,1558,1558,1558,0
|
|
20240731,165000,132468536,1558,1558,1558,1558,0
|
|
20240731,164900,132468536,1558,1558,1558,1558,0
|
|
20240731,164800,132468536,1558,1558,1558,1558,0
|
|
20240731,164700,132468536,1558,1558,1558,1558,0
|
|
20240731,164600,132468536,1558,1558,1558,1558,0
|
|
20240731,164500,132468536,1558,1558,1558,1558,0
|
|
20240731,164400,132468536,1558,1558,1558,1558,0
|
|
20240731,164300,132468536,1558,1558,1558,1558,0
|
|
20240731,164200,132468536,1558,1558,1558,1558,0
|
|
20240731,164100,132468536,1558,1558,1558,1558,0
|
|
20240731,164000,132468536,1558,1558,1558,1558,0
|
|
20240731,163900,132468536,1558,1558,1558,1558,0
|
|
20240731,163800,132468536,1558,1558,1558,1558,0
|
|
20240731,163700,132468536,1558,1558,1558,1558,0
|
|
20240731,163600,132468536,1558,1558,1558,1558,0
|
|
20240731,163500,132468536,1558,1558,1558,1558,0
|
|
20240731,163400,132468536,1558,1558,1558,1558,0
|
|
20240731,163300,132468536,1558,1558,1558,1558,0
|
|
20240731,163200,132468536,1558,1558,1558,1558,0
|
|
20240731,163100,132468536,1558,1558,1558,1558,0
|
|
20240731,163000,132468536,1558,1558,1558,1558,0
|
|
20240731,162900,132468536,1558,1558,1558,1558,0
|
|
20240731,162800,132468536,1558,1558,1558,1558,0
|
|
20240731,162700,132468536,1558,1558,1558,1558,0
|
|
20240731,162600,132468536,1558,1558,1558,1558,0
|
|
20240731,162500,132468536,1558,1558,1558,1558,2137
|
|
20240731,162400,132468536,1558,1558,1558,1558,0
|
|
20240731,162300,132468536,1558,1558,1558,1558,0
|
|
20240731,162200,132468536,1558,1558,1558,1558,0
|
|
20240731,162100,132468536,1558,1558,1558,1558,0
|
|
20240731,162000,132468536,1558,1558,1558,1558,0
|
|
20240731,161900,132468536,1558,1558,1558,1558,0
|
|
20240731,161800,132468536,1558,1558,1558,1558,0
|
|
20240731,161700,132468536,1558,1558,1558,1558,0
|
|
20240731,161600,132468536,1558,1558,1558,1558,0
|
|
20240731,161500,132468536,1558,1558,1558,1558,0
|
|
20240731,161400,132468536,1558,1558,1558,1558,0
|
|
20240731,161300,132468536,1558,1558,1558,1558,0
|
|
20240731,161200,132468536,1558,1558,1558,1558,0
|
|
20240731,161100,132468536,1558,1558,1558,1558,0
|
|
20240731,161000,132468536,1558,1558,1558,1558,0
|
|
20240731,160900,132468536,1558,1558,1558,1558,0
|
|
20240731,160800,132468536,1558,1558,1558,1558,0
|
|
20240731,160700,132468536,1558,1558,1558,1558,0
|
|
20240731,160600,132468536,1558,1558,1558,1558,0
|
|
20240731,160500,132468536,1558,1558,1558,1558,0
|
|
20240731,160400,132468536,1558,1558,1558,1558,0
|
|
20240731,160300,132468536,1558,1558,1558,1558,0
|
|
20240731,160200,132468536,1558,1558,1558,1558,0
|
|
20240731,160100,132468536,1558,1558,1558,1558,0
|
|
20240731,160000,132468536,1558,1558,1558,1558,0
|
|
20240731,155900,132468536,1558,1558,1558,1558,0
|
|
20240731,155800,132468536,1558,1558,1558,1558,0
|
|
20240731,155700,132468536,1558,1558,1558,1558,0
|
|
20240731,155600,132468536,1558,1558,1558,1558,0
|
|
20240731,155500,132468536,1558,1558,1558,1558,2137
|
|
20240731,155400,132468536,1558,1558,1558,1558,0
|
|
20240731,155300,132468536,1558,1558,1558,1558,0
|
|
20240731,155200,132468536,1558,1558,1558,1558,0
|
|
20240731,155100,132468536,1558,1558,1558,1558,0
|
|
20240731,155000,132468536,1558,1558,1558,1558,0
|
|
20240731,154900,132468536,1558,1558,1558,1558,0
|
|
20240731,154800,132468536,1558,1558,1558,1558,0
|
|
20240731,154700,132468536,1558,1558,1558,1558,0
|
|
20240731,154600,132468536,1558,1558,1558,1558,0
|
|
20240731,154500,132468536,1558,1558,1558,1558,0
|
|
20240731,154400,132468536,1558,1558,1558,1558,0
|
|
20240731,154300,132468536,1558,1558,1558,1558,0
|
|
20240731,154200,132468536,1558,1558,1558,1558,0
|
|
20240731,154100,132468536,1558,1558,1558,1558,0
|
|
20240731,154000,132468536,1558,1558,1558,1558,0
|
|
20240731,153900,132468536,1558,1558,1558,1558,0
|
|
20240731,153800,132468536,1558,1558,1558,1558,0
|
|
20240731,153700,132468536,1558,1558,1558,1558,0
|
|
20240731,153600,132468536,1558,1558,1558,1558,0
|
|
20240731,153500,132468536,1558,1558,1558,1558,0
|
|
20240731,153400,132468536,1558,1558,1558,1558,0
|
|
20240731,153300,132468536,1558,1558,1558,1558,0
|
|
20240731,153200,132468536,1558,1558,1558,1558,0
|
|
20240731,153100,132468536,1558,1558,1558,1558,0
|
|
20240731,153000,132468536,1558,1558,1558,1558,2137
|
|
20240731,152900,129139090,1558,1558,1558,1558,0
|
|
20240731,152800,129139090,1558,1558,1558,1558,0
|
|
20240731,152700,129139090,1558,1558,1558,1558,0
|
|
20240731,152600,129139090,1558,1558,1558,1558,0
|
|
20240731,152500,129139090,1558,1558,1558,1558,0
|
|
20240731,152400,129139090,1558,1558,1558,1558,0
|
|
20240731,152300,129139090,1558,1558,1558,1558,0
|
|
20240731,152200,129139090,1558,1558,1558,1558,0
|
|
20240731,152100,129139090,1558,1558,1558,1558,0
|
|
20240731,152000,129139090,1558,1558,1558,1558,0
|
|
20240731,151900,129139090,1558,1555,1558,1555,1060
|
|
20240731,151800,127490601,1555,1555,1555,1555,1
|
|
20240731,151700,127489046,1555,1555,1555,1555,2
|
|
20240731,151600,127485936,1556,1556,1556,1556,0
|
|
20240731,151500,127485936,1556,1556,1556,1556,0
|
|
20240731,151400,127485936,1556,1556,1556,1556,0
|
|
20240731,151300,127485936,1556,1556,1556,1556,0
|
|
20240731,151200,127485936,1556,1556,1556,1556,0
|
|
20240731,151100,127485936,1556,1556,1556,1556,0
|
|
20240731,151000,127485936,1556,1556,1556,1556,0
|
|
20240731,150900,127485936,1556,1556,1556,1556,0
|
|
20240731,150800,127485936,1556,1556,1556,1556,0
|
|
20240731,150700,127485936,1556,1556,1556,1556,0
|
|
20240731,150600,127485936,1556,1556,1556,1556,0
|
|
20240731,150500,127485936,1556,1556,1556,1556,0
|
|
20240731,150400,127485936,1556,1556,1556,1556,0
|
|
20240731,150300,127485936,1556,1556,1556,1556,1
|
|
20240731,150200,127484380,1558,1558,1558,1558,97
|
|
20240731,150100,127333254,1556,1556,1556,1556,0
|
|
20240731,150000,127333254,1556,1556,1556,1556,0
|
|
20240731,145900,127333254,1556,1556,1556,1556,0
|
|
20240731,145800,127333254,1556,1556,1556,1556,0
|
|
20240731,145700,127333254,1556,1556,1556,1556,0
|
|
20240731,145600,127333254,1556,1556,1556,1556,0
|
|
20240731,145500,127333254,1556,1556,1556,1556,0
|
|
20240731,145400,127333254,1556,1556,1556,1556,0
|
|
20240731,145300,127333254,1556,1556,1556,1556,0
|
|
20240731,145200,127333254,1556,1556,1556,1556,0
|
|
20240731,145100,127333254,1556,1556,1556,1556,0
|
|
20240731,145000,127333254,1556,1556,1556,1556,0
|
|
20240731,144900,127333254,1556,1556,1556,1556,1
|
|
20240731,144800,127331698,1558,1558,1558,1558,0
|
|
20240731,144700,127331698,1558,1558,1558,1558,0
|
|
20240731,144600,127331698,1558,1558,1558,1558,0
|
|
20240731,144500,127331698,1558,1558,1558,1558,0
|
|
20240731,144400,127331698,1558,1558,1558,1558,0
|
|
20240731,144300,127331698,1558,1558,1558,1558,0
|
|
20240731,144200,127331698,1558,1558,1558,1558,0
|
|
20240731,144100,127331698,1558,1558,1558,1558,2
|
|
20240731,144000,127328582,1558,1558,1558,1558,0
|
|
20240731,143900,127328582,1558,1558,1558,1558,0
|
|
20240731,143800,127328582,1558,1558,1558,1558,0
|
|
20240731,143700,127328582,1558,1558,1558,1558,0
|
|
20240731,143600,127328582,1558,1558,1558,1558,0
|
|
20240731,143500,127328582,1558,1558,1558,1558,0
|
|
20240731,143400,127328582,1558,1558,1558,1558,1
|
|
20240731,143300,127327024,1552,1552,1552,1552,0
|
|
20240731,143200,127327024,1552,1552,1552,1552,1
|
|
20240731,143100,127325472,1552,1552,1552,1552,0
|
|
20240731,143000,127325472,1552,1552,1552,1552,0
|
|
20240731,142900,127325472,1552,1552,1552,1552,0
|
|
20240731,142800,127325472,1552,1552,1552,1552,0
|
|
20240731,142700,127325472,1552,1552,1552,1552,0
|
|
20240731,142600,127325472,1552,1552,1552,1552,0
|
|
20240731,142500,127325472,1552,1552,1552,1552,0
|
|
20240731,142400,127325472,1552,1552,1552,1552,0
|
|
20240731,142300,127325472,1552,1552,1552,1552,0
|
|
20240731,142200,127325472,1552,1552,1552,1552,0
|
|
20240731,142100,127325472,1552,1550,1552,1550,2977
|
|
20240731,142000,122705462,1550,1550,1550,1550,2990
|
|
20240731,141900,118070962,1550,1550,1550,1550,10
|
|
20240731,141800,118055462,1550,1550,1550,1550,4500
|
|
20240731,141700,111080462,1540,1540,1540,1540,0
|
|
20240731,141600,111080462,1540,1540,1540,1540,0
|
|
20240731,141500,111080462,1540,1540,1540,1540,0
|
|
20240731,141400,111080462,1540,1540,1540,1540,0
|
|
20240731,141300,111080462,1540,1541,1541,1540,1052
|
|
20240731,141200,109460381,1540,1540,1540,1540,0
|
|
20240731,141100,109460381,1540,1540,1540,1540,928
|
|
20240731,141000,108031261,1548,1549,1549,1548,2319
|
|
20240731,140900,104439131,1553,1553,1553,1553,315
|
|
20240731,140800,103949936,1553,1553,1553,1553,226
|
|
20240731,140700,103598958,1553,1553,1553,1553,0
|
|
20240731,140600,103598958,1553,1553,1553,1553,2459
|
|
20240731,140500,99780131,1549,1549,1549,1549,0
|
|
20240731,140400,99780131,1549,1549,1549,1549,0
|
|
20240731,140300,99780131,1549,1549,1549,1549,0
|
|
20240731,140200,99780131,1549,1549,1549,1549,0
|
|
20240731,140100,99780131,1549,1551,1551,1549,5392
|
|
20240731,140000,91422546,1551,1551,1551,1551,0
|
|
20240731,135900,91422546,1551,1551,1551,1551,3
|
|
20240731,135800,91417893,1551,1551,1551,1551,1000
|
|
20240731,135700,89866893,1553,1553,1553,1553,0
|
|
20240731,135600,89866893,1553,1553,1553,1553,0
|
|
20240731,135500,89866893,1553,1553,1553,1553,1
|
|
20240731,135400,89865340,1551,1551,1551,1551,0
|
|
20240731,135300,89865340,1551,1551,1551,1551,0
|
|
20240731,135200,89865340,1551,1551,1551,1551,0
|
|
20240731,135100,89865340,1551,1551,1551,1551,0
|
|
20240731,135000,89865340,1551,1551,1551,1551,0
|
|
20240731,134900,89865340,1551,1551,1551,1551,0
|
|
20240731,134800,89865340,1551,1551,1551,1551,0
|
|
20240731,134700,89865340,1551,1551,1551,1551,0
|
|
20240731,134600,89865340,1551,1551,1551,1551,0
|
|
20240731,134500,89865340,1551,1551,1551,1551,0
|
|
20240731,134400,89865340,1551,1551,1551,1551,0
|
|
20240731,134300,89865340,1551,1551,1551,1551,0
|
|
20240731,134200,89865340,1551,1551,1551,1551,0
|
|
20240731,134100,89865340,1551,1551,1551,1551,0
|
|
20240731,134000,89865340,1551,1551,1551,1551,0
|
|
20240731,133900,89865340,1551,1551,1551,1551,0
|
|
20240731,133800,89865340,1551,1551,1551,1551,500
|
|
20240731,133700,89089840,1551,1551,1551,1551,1000
|
|
20240731,133600,87538840,1551,1551,1551,1551,0
|
|
20240731,133500,87538840,1551,1551,1551,1551,0
|
|
20240731,133400,87538840,1551,1551,1551,1551,0
|
|
20240731,133300,87538840,1551,1551,1551,1551,0
|
|
20240731,133200,87538840,1551,1551,1551,1551,0
|
|
20240731,133100,87538840,1551,1551,1551,1551,0
|
|
20240731,133000,87538840,1551,1551,1551,1551,0
|
|
20240731,132900,87538840,1551,1551,1551,1551,0
|
|
20240731,132800,87538840,1551,1553,1553,1551,124
|
|
20240731,132700,87346496,1553,1553,1553,1553,0
|
|
20240731,132600,87346496,1553,1553,1553,1553,100
|
|
20240731,132500,87191196,1553,1553,1553,1553,0
|
|
20240731,132400,87191196,1553,1553,1553,1553,0
|
|
20240731,132300,87191196,1553,1553,1553,1553,0
|
|
20240731,132200,87191196,1553,1553,1553,1553,50
|
|
20240731,132100,87113546,1553,1553,1553,1553,0
|
|
20240731,132000,87113546,1553,1553,1553,1553,0
|
|
20240731,131900,87113546,1553,1553,1553,1553,0
|
|
20240731,131800,87113546,1553,1553,1553,1553,1
|
|
20240731,131700,87111993,1551,1551,1551,1551,0
|
|
20240731,131600,87111993,1551,1551,1551,1551,0
|
|
20240731,131500,87111993,1551,1551,1551,1551,0
|
|
20240731,131400,87111993,1551,1551,1551,1551,0
|
|
20240731,131300,87111993,1551,1551,1551,1551,100
|
|
20240731,131200,86956893,1551,1551,1551,1551,0
|
|
20240731,131100,86956893,1551,1551,1551,1551,0
|
|
20240731,131000,86956893,1551,1551,1551,1551,0
|
|
20240731,130900,86956893,1551,1551,1551,1551,50
|
|
20240731,130800,86879343,1551,1551,1551,1551,0
|
|
20240731,130700,86879343,1551,1551,1551,1551,2908
|
|
20240731,130600,82369035,1551,1551,1551,1551,0
|
|
20240731,130500,82369035,1551,1551,1551,1551,0
|
|
20240731,130400,82369035,1551,1551,1551,1551,0
|
|
20240731,130300,82369035,1551,1551,1551,1551,0
|
|
20240731,130200,82369035,1551,1551,1551,1551,0
|
|
20240731,130100,82369035,1551,1551,1551,1551,0
|
|
20240731,130000,82369035,1551,1551,1551,1551,0
|
|
20240731,125900,82369035,1551,1551,1551,1551,0
|
|
20240731,125800,82369035,1551,1551,1551,1551,0
|
|
20240731,125700,82369035,1551,1551,1551,1551,0
|
|
20240731,125600,82369035,1551,1551,1551,1551,0
|
|
20240731,125500,82369035,1551,1551,1551,1551,0
|
|
20240731,125400,82369035,1551,1551,1551,1551,0
|
|
20240731,125300,82369035,1551,1551,1551,1551,0
|
|
20240731,125200,82369035,1551,1551,1551,1551,500
|
|
20240731,125100,81593535,1552,1552,1552,1552,0
|
|
20240731,125000,81593535,1552,1552,1552,1552,0
|
|
20240731,124900,81593535,1552,1552,1552,1552,0
|
|
20240731,124800,81593535,1552,1552,1552,1552,0
|
|
20240731,124700,81593535,1552,1552,1552,1552,0
|
|
20240731,124600,81593535,1552,1552,1552,1552,0
|
|
20240731,124500,81593535,1552,1552,1552,1552,0
|
|
20240731,124400,81593535,1552,1552,1552,1552,9
|
|
20240731,124300,81579567,1552,1552,1552,1552,134
|
|
20240731,124200,81371599,1552,1552,1552,1552,0
|
|
20240731,124100,81371599,1552,1552,1552,1552,0
|
|
20240731,124000,81371599,1552,1552,1552,1552,0
|
|
20240731,123900,81371599,1552,1552,1552,1552,0
|
|
20240731,123800,81371599,1552,1552,1552,1552,8
|
|
20240731,123700,81359183,1551,1551,1551,1551,0
|
|
20240731,123600,81359183,1551,1551,1551,1551,0
|
|
20240731,123500,81359183,1551,1551,1551,1551,0
|
|
20240731,123400,81359183,1551,1551,1551,1551,0
|
|
20240731,123300,81359183,1551,1551,1551,1551,0
|
|
20240731,123200,81359183,1551,1551,1551,1551,0
|
|
20240731,123100,81359183,1551,1551,1551,1551,203
|
|
20240731,123000,81044330,1552,1552,1552,1552,0
|
|
20240731,122900,81044330,1552,1552,1552,1552,0
|
|
20240731,122800,81044330,1552,1552,1552,1552,0
|
|
20240731,122700,81044330,1552,1552,1552,1552,0
|
|
20240731,122600,81044330,1552,1553,1553,1552,2615
|
|
20240731,122500,76985762,1553,1553,1553,1553,0
|
|
20240731,122400,76985762,1553,1553,1553,1553,0
|
|
20240731,122300,76985762,1553,1553,1553,1553,0
|
|
20240731,122200,76985762,1553,1553,1553,1553,0
|
|
20240731,122100,76985762,1553,1553,1553,1553,698
|
|
20240731,122000,75901768,1558,1558,1558,1558,0
|
|
20240731,121900,75901768,1558,1558,1558,1558,0
|
|
20240731,121800,75901768,1558,1558,1558,1558,1
|
|
20240731,121700,75900210,1552,1552,1552,1552,0
|
|
20240731,121600,75900210,1552,1552,1552,1552,0
|
|
20240731,121500,75900210,1552,1552,1552,1552,0
|
|
20240731,121400,75900210,1552,1552,1552,1552,1000
|
|
20240731,121300,74348210,1558,1558,1558,1558,0
|
|
20240731,121200,74348210,1558,1558,1558,1558,0
|
|
20240731,121100,74348210,1558,1558,1558,1558,0
|
|
20240731,121000,74348210,1558,1558,1558,1558,1
|
|
20240731,120900,74346652,1552,1552,1552,1552,0
|
|
20240731,120800,74346652,1552,1552,1552,1552,0
|
|
20240731,120700,74346652,1552,1552,1552,1552,0
|
|
20240731,120600,74346652,1552,1552,1552,1552,0
|
|
20240731,120500,74346652,1552,1552,1552,1552,370
|
|
20240731,120400,73772412,1552,1552,1552,1552,0
|
|
20240731,120300,73772412,1552,1552,1552,1552,0
|
|
20240731,120200,73772412,1552,1554,1554,1552,2603
|
|
20240731,120100,69730658,1557,1557,1557,1557,0
|
|
20240731,120000,69730658,1557,1557,1557,1557,100
|
|
20240731,115900,69574958,1557,1557,1557,1557,0
|
|
20240731,115800,69574958,1557,1557,1557,1557,0
|
|
20240731,115700,69574958,1557,1557,1557,1557,0
|
|
20240731,115600,69574958,1557,1557,1557,1557,0
|
|
20240731,115500,69574958,1557,1557,1557,1557,0
|
|
20240731,115400,69574958,1557,1557,1557,1557,0
|
|
20240731,115300,69574958,1557,1557,1557,1557,0
|
|
20240731,115200,69574958,1557,1557,1557,1557,0
|
|
20240731,115100,69574958,1557,1557,1557,1557,0
|
|
20240731,115000,69574958,1557,1557,1557,1557,0
|
|
20240731,114900,69574958,1557,1557,1557,1557,1
|
|
20240731,114800,69573401,1557,1557,1557,1557,1
|
|
20240731,114700,69571844,1557,1557,1557,1557,0
|
|
20240731,114600,69571844,1557,1557,1557,1557,0
|
|
20240731,114500,69571844,1557,1557,1557,1557,0
|
|
20240731,114400,69571844,1557,1557,1557,1557,0
|
|
20240731,114300,69571844,1557,1557,1557,1557,0
|
|
20240731,114200,69571844,1557,1557,1557,1557,0
|
|
20240731,114100,69571844,1557,1557,1557,1557,0
|
|
20240731,114000,69571844,1557,1557,1557,1557,8
|
|
20240731,113900,69559388,1559,1559,1559,1559,0
|
|
20240731,113800,69559388,1559,1559,1559,1559,0
|
|
20240731,113700,69559388,1559,1559,1559,1559,0
|
|
20240731,113600,69559388,1559,1559,1559,1559,0
|
|
20240731,113500,69559388,1559,1559,1559,1559,0
|
|
20240731,113400,69559388,1559,1559,1559,1559,0
|
|
20240731,113300,69559388,1559,1559,1559,1559,0
|
|
20240731,113200,69559388,1559,1559,1559,1559,0
|
|
20240731,113100,69559388,1559,1553,1559,1553,618
|
|
20240731,113000,68599580,1554,1554,1554,1554,709
|
|
20240731,112900,67497794,1553,1553,1553,1553,0
|
|
20240731,112800,67497794,1553,1553,1553,1553,0
|
|
20240731,112700,67497794,1553,1553,1553,1553,0
|
|
20240731,112600,67497794,1553,1553,1553,1553,0
|
|
20240731,112500,67497794,1553,1553,1553,1553,3000
|
|
20240731,112400,62838794,1554,1554,1554,1554,1426
|
|
20240731,112300,60622790,1554,1554,1554,1554,0
|
|
20240731,112200,60622790,1554,1554,1554,1554,6
|
|
20240731,112100,60613466,1554,1554,1554,1554,800
|
|
20240731,112000,59370266,1554,1554,1554,1554,1000
|
|
20240731,111900,57816266,1555,1555,1555,1555,0
|
|
20240731,111800,57816266,1555,1555,1555,1555,0
|
|
20240731,111700,57816266,1555,1555,1555,1555,0
|
|
20240731,111600,57816266,1555,1555,1555,1555,1272
|
|
20240731,111500,55838306,1555,1555,1555,1555,0
|
|
20240731,111400,55838306,1555,1555,1555,1555,0
|
|
20240731,111300,55838306,1555,1555,1555,1555,0
|
|
20240731,111200,55838306,1555,1555,1555,1555,0
|
|
20240731,111100,55838306,1555,1555,1555,1555,0
|
|
20240731,111000,55838306,1555,1555,1555,1555,0
|
|
20240731,110900,55838306,1555,1555,1555,1555,0
|
|
20240731,110800,55838306,1555,1555,1555,1555,0
|
|
20240731,110700,55838306,1555,1555,1555,1555,0
|
|
20240731,110600,55838306,1555,1555,1555,1555,0
|
|
20240731,110500,55838306,1555,1555,1555,1555,0
|
|
20240731,110400,55838306,1555,1555,1555,1555,0
|
|
20240731,110300,55838306,1555,1555,1555,1555,0
|
|
20240731,110200,55838306,1555,1555,1555,1555,1709
|
|
20240731,110100,53180811,1555,1555,1555,1555,310
|
|
20240731,110000,52698761,1555,1555,1555,1555,0
|
|
20240731,105900,52698761,1555,1557,1557,1555,4106
|
|
20240731,105800,46310720,1560,1560,1560,1560,0
|
|
20240731,105700,46310720,1560,1560,1560,1560,93
|
|
20240731,105600,46165640,1561,1558,1561,1558,1000
|
|
20240731,105500,44604967,1557,1557,1557,1557,0
|
|
20240731,105400,44604967,1557,1557,1557,1557,0
|
|
20240731,105300,44604967,1557,1557,1557,1557,0
|
|
20240731,105200,44604967,1557,1557,1557,1557,0
|
|
20240731,105100,44604967,1557,1557,1557,1557,0
|
|
20240731,105000,44604967,1557,1561,1561,1557,5055
|
|
20240731,104900,36717187,1561,1561,1561,1561,0
|
|
20240731,104800,36717187,1561,1561,1561,1561,0
|
|
20240731,104700,36717187,1561,1561,1561,1561,0
|
|
20240731,104600,36717187,1561,1561,1561,1561,0
|
|
20240731,104500,36717187,1561,1561,1561,1561,0
|
|
20240731,104400,36717187,1561,1561,1561,1561,0
|
|
20240731,104300,36717187,1561,1561,1561,1561,0
|
|
20240731,104200,36717187,1561,1561,1561,1561,0
|
|
20240731,104100,36717187,1561,1562,1562,1561,1089
|
|
20240731,104000,35017213,1566,1566,1566,1566,0
|
|
20240731,103900,35017213,1566,1566,1566,1566,0
|
|
20240731,103800,35017213,1566,1566,1566,1566,0
|
|
20240731,103700,35017213,1566,1566,1566,1566,0
|
|
20240731,103600,35017213,1566,1566,1566,1566,0
|
|
20240731,103500,35017213,1566,1566,1566,1566,0
|
|
20240731,103400,35017213,1566,1566,1566,1566,0
|
|
20240731,103300,35017213,1566,1566,1566,1566,0
|
|
20240731,103200,35017213,1566,1566,1566,1566,3
|
|
20240731,103100,35012515,1566,1566,1566,1566,0
|
|
20240731,103000,35012515,1566,1566,1566,1566,0
|
|
20240731,102900,35012515,1566,1566,1566,1566,0
|
|
20240731,102800,35012515,1566,1566,1566,1566,0
|
|
20240731,102700,35012515,1566,1566,1566,1566,99
|
|
20240731,102600,34857481,1566,1566,1566,1566,0
|
|
20240731,102500,34857481,1566,1566,1566,1566,0
|
|
20240731,102400,34857481,1566,1566,1566,1566,0
|
|
20240731,102300,34857481,1566,1566,1566,1566,0
|
|
20240731,102200,34857481,1566,1566,1566,1566,0
|
|
20240731,102100,34857481,1566,1566,1566,1566,1
|
|
20240731,102000,34855915,1560,1560,1560,1560,0
|
|
20240731,101900,34855915,1560,1560,1560,1560,0
|
|
20240731,101800,34855915,1560,1560,1560,1560,1
|
|
20240731,101700,34854355,1566,1566,1566,1566,0
|
|
20240731,101600,34854355,1566,1566,1566,1566,0
|
|
20240731,101500,34854355,1566,1566,1566,1566,0
|
|
20240731,101400,34854355,1566,1566,1566,1566,0
|
|
20240731,101300,34854355,1566,1566,1566,1566,0
|
|
20240731,101200,34854355,1566,1566,1566,1566,0
|
|
20240731,101100,34854355,1566,1566,1566,1566,0
|
|
20240731,101000,34854355,1566,1566,1566,1566,0
|
|
20240731,100900,34854355,1566,1566,1566,1566,0
|
|
20240731,100800,34854355,1566,1566,1566,1566,0
|
|
20240731,100700,34854355,1566,1566,1566,1566,0
|
|
20240731,100600,34854355,1566,1566,1566,1566,0
|
|
20240731,100500,34854355,1566,1566,1566,1566,0
|
|
20240731,100400,34854355,1566,1566,1566,1566,0
|
|
20240731,100300,34854355,1566,1566,1566,1566,0
|
|
20240731,100200,34854355,1566,1566,1566,1566,0
|
|
20240731,100100,34854355,1566,1566,1566,1566,0
|
|
20240731,100000,34854355,1566,1566,1566,1566,0
|
|
20240731,095900,34854355,1566,1566,1566,1566,0
|
|
20240731,095800,34854355,1566,1566,1566,1566,0
|
|
20240731,095700,34854355,1566,1566,1566,1566,0
|
|
20240731,095600,34854355,1566,1566,1566,1566,0
|
|
20240731,095500,34854355,1566,1566,1566,1566,1
|
|
20240731,095400,34852789,1565,1565,1565,1565,0
|
|
20240731,095300,34852789,1565,1565,1565,1565,0
|
|
20240731,095200,34852789,1565,1565,1565,1565,0
|
|
20240731,095100,34852789,1565,1565,1565,1565,75
|
|
20240731,095000,34735414,1565,1565,1565,1565,0
|
|
20240731,094900,34735414,1565,1565,1565,1565,1
|
|
20240731,094800,34733849,1565,1565,1565,1565,2
|
|
20240731,094700,34730719,1565,1565,1565,1565,1
|
|
20240731,094600,34729154,1564,1564,1564,1564,0
|
|
20240731,094500,34729154,1564,1564,1564,1564,10
|
|
20240731,094400,34713514,1564,1564,1564,1564,0
|
|
20240731,094300,34713514,1564,1564,1564,1564,0
|
|
20240731,094200,34713514,1564,1564,1564,1564,0
|
|
20240731,094100,34713514,1564,1564,1564,1564,0
|
|
20240731,094000,34713514,1564,1564,1564,1564,0
|
|
20240731,093900,34713514,1564,1564,1564,1564,7
|
|
20240731,093800,34702566,1564,1564,1564,1564,0
|
|
20240731,093700,34702566,1564,1564,1564,1564,0
|
|
20240731,093600,34702566,1564,1564,1564,1564,0
|
|
20240731,093500,34702566,1564,1564,1564,1564,0
|
|
20240731,093400,34702566,1564,1564,1564,1564,0
|
|
20240731,093300,34702566,1564,1564,1564,1564,0
|
|
20240731,093200,34702566,1564,1564,1564,1564,66
|
|
20240731,093100,34599342,1564,1564,1564,1564,0
|
|
20240731,093000,34599342,1564,1564,1564,1564,0
|
|
20240731,092900,34599342,1564,1564,1564,1564,0
|
|
20240731,092800,34599342,1564,1564,1564,1564,0
|
|
20240731,092700,34599342,1564,1564,1564,1564,0
|
|
20240731,092600,34599342,1564,1564,1564,1564,1001
|
|
20240731,092500,33033778,1566,1566,1566,1566,0
|
|
20240731,092400,33033778,1566,1566,1566,1566,0
|
|
20240731,092300,33033778,1566,1566,1566,1566,1
|
|
20240731,092200,33032212,1554,1563,1564,1553,6000
|
|
20240731,092100,23685941,1574,1574,1574,1574,1
|
|
20240731,092000,23684367,1561,1561,1561,1561,0
|
|
20240731,091900,23684367,1561,1561,1561,1561,0
|
|
20240731,091800,23684367,1561,1561,1561,1561,0
|
|
20240731,091700,23684367,1561,1561,1561,1561,0
|
|
20240731,091600,23684367,1561,1561,1561,1561,0
|
|
20240731,091500,23684367,1561,1567,1567,1561,1092
|
|
20240731,091400,21978391,1567,1570,1570,1567,196
|
|
20240731,091300,21671184,1574,1574,1574,1574,290
|
|
20240731,091200,21214724,1579,1574,1579,1574,825
|
|
20240731,091100,19915239,1574,1574,1574,1574,0
|
|
20240731,091000,19915239,1574,1574,1574,1574,0
|
|
20240731,090900,19915239,1574,1578,1578,1574,6354
|
|
20240731,090800,9900083,1579,1581,1581,1579,3000
|
|
20240731,090700,5160333,1582,1586,1586,1582,1987
|
|
20240731,090600,2014851,1586,1586,1586,1586,1
|
|
20240731,090500,2013265,1600,1586,1600,1585,3
|
|
20240731,090400,2008494,1586,1586,1586,1586,0
|
|
20240731,090300,2008494,1586,1586,1586,1586,1000
|
|
20240731,090200,422494,1586,1586,1586,1586,2
|
|
20240731,090100,419322,1586,1586,1586,1586,1
|
|
20240731,090000,417736,1589,1586,1589,1586,263
|