598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,185500,2467289749,1680,1680,1680,1680,18035
|
|
20240801,185400,2467289749,1680,1680,1680,1680,0
|
|
20240801,185300,2467289749,1680,1680,1680,1680,0
|
|
20240801,185200,2467289749,1680,1680,1680,1680,0
|
|
20240801,185100,2467289749,1680,1680,1680,1680,0
|
|
20240801,185000,2467289749,1680,1680,1680,1680,0
|
|
20240801,184900,2467289749,1680,1680,1680,1680,0
|
|
20240801,184800,2467289749,1680,1680,1680,1680,0
|
|
20240801,184700,2467289749,1680,1680,1680,1680,0
|
|
20240801,184600,2467289749,1680,1680,1680,1680,0
|
|
20240801,184500,2467289749,1680,1680,1680,1680,0
|
|
20240801,184400,2467289749,1680,1680,1680,1680,0
|
|
20240801,184300,2467289749,1680,1680,1680,1680,0
|
|
20240801,184200,2467289749,1680,1680,1680,1680,0
|
|
20240801,184100,2467289749,1680,1680,1680,1680,0
|
|
20240801,184000,2467289749,1680,1680,1680,1680,0
|
|
20240801,183900,2467289749,1680,1680,1680,1680,0
|
|
20240801,183800,2467289749,1680,1680,1680,1680,0
|
|
20240801,183700,2467289749,1680,1680,1680,1680,0
|
|
20240801,183600,2467289749,1680,1680,1680,1680,0
|
|
20240801,183500,2467289749,1680,1680,1680,1680,0
|
|
20240801,183400,2467289749,1680,1680,1680,1680,0
|
|
20240801,183300,2467289749,1680,1680,1680,1680,0
|
|
20240801,183200,2467289749,1680,1680,1680,1680,0
|
|
20240801,183100,2467289749,1680,1680,1680,1680,0
|
|
20240801,183000,2467289749,1680,1680,1680,1680,0
|
|
20240801,182900,2467289749,1680,1680,1680,1680,0
|
|
20240801,182800,2467289749,1680,1680,1680,1680,0
|
|
20240801,182700,2467289749,1680,1680,1680,1680,0
|
|
20240801,182600,2467289749,1680,1680,1680,1680,0
|
|
20240801,182500,2467289749,1680,1680,1680,1680,18035
|
|
20240801,182400,2467289749,1680,1680,1680,1680,0
|
|
20240801,182300,2467289749,1680,1680,1680,1680,0
|
|
20240801,182200,2467289749,1680,1680,1680,1680,0
|
|
20240801,182100,2467289749,1680,1680,1680,1680,0
|
|
20240801,182000,2467289749,1680,1680,1680,1680,0
|
|
20240801,181900,2467289749,1680,1680,1680,1680,0
|
|
20240801,181800,2467289749,1680,1680,1680,1680,0
|
|
20240801,181700,2467289749,1680,1680,1680,1680,0
|
|
20240801,181600,2467289749,1680,1680,1680,1680,0
|
|
20240801,181500,2467289749,1680,1680,1680,1680,0
|
|
20240801,181400,2467289749,1680,1680,1680,1680,0
|
|
20240801,181300,2467289749,1680,1680,1680,1680,0
|
|
20240801,181200,2467289749,1680,1680,1680,1680,0
|
|
20240801,181100,2467289749,1680,1680,1680,1680,0
|
|
20240801,181000,2467289749,1680,1680,1680,1680,0
|
|
20240801,180900,2467289749,1680,1680,1680,1680,0
|
|
20240801,180800,2467289749,1680,1680,1680,1680,0
|
|
20240801,180700,2467289749,1680,1680,1680,1680,0
|
|
20240801,180600,2467289749,1680,1680,1680,1680,0
|
|
20240801,180500,2467289749,1680,1680,1680,1680,0
|
|
20240801,180400,2467289749,1680,1680,1680,1680,0
|
|
20240801,180300,2467289749,1680,1680,1680,1680,0
|
|
20240801,180200,2467289749,1680,1680,1680,1680,0
|
|
20240801,180100,2467289749,1680,1680,1680,1680,0
|
|
20240801,180000,2467289749,1680,1680,1680,1680,0
|
|
20240801,175900,2467289749,1680,1680,1680,1680,0
|
|
20240801,175800,2467289749,1680,1680,1680,1680,0
|
|
20240801,175700,2467289749,1680,1680,1680,1680,0
|
|
20240801,175600,2467289749,1680,1680,1680,1680,0
|
|
20240801,175500,2467289749,1680,1680,1680,1680,18035
|
|
20240801,175400,2467289749,1680,1680,1680,1680,0
|
|
20240801,175300,2467289749,1680,1680,1680,1680,0
|
|
20240801,175200,2467289749,1680,1680,1680,1680,0
|
|
20240801,175100,2467289749,1680,1680,1680,1680,0
|
|
20240801,175000,2467289749,1680,1680,1680,1680,0
|
|
20240801,174900,2467289749,1680,1680,1680,1680,0
|
|
20240801,174800,2467289749,1680,1680,1680,1680,0
|
|
20240801,174700,2467289749,1680,1680,1680,1680,0
|
|
20240801,174600,2467289749,1680,1680,1680,1680,0
|
|
20240801,174500,2467289749,1680,1680,1680,1680,0
|
|
20240801,174400,2467289749,1680,1680,1680,1680,0
|
|
20240801,174300,2467289749,1680,1680,1680,1680,0
|
|
20240801,174200,2467289749,1680,1680,1680,1680,0
|
|
20240801,174100,2467289749,1680,1680,1680,1680,0
|
|
20240801,174000,2467289749,1680,1680,1680,1680,0
|
|
20240801,173900,2467289749,1680,1680,1680,1680,0
|
|
20240801,173800,2467289749,1680,1680,1680,1680,0
|
|
20240801,173700,2467289749,1680,1680,1680,1680,0
|
|
20240801,173600,2467289749,1680,1680,1680,1680,0
|
|
20240801,173500,2467289749,1680,1680,1680,1680,0
|
|
20240801,173400,2467289749,1680,1680,1680,1680,0
|
|
20240801,173300,2467289749,1680,1680,1680,1680,0
|
|
20240801,173200,2467289749,1680,1680,1680,1680,0
|
|
20240801,173100,2467289749,1680,1680,1680,1680,0
|
|
20240801,173000,2467289749,1680,1680,1680,1680,0
|
|
20240801,172900,2467289749,1680,1680,1680,1680,0
|
|
20240801,172800,2467289749,1680,1680,1680,1680,0
|
|
20240801,172700,2467289749,1680,1680,1680,1680,0
|
|
20240801,172600,2467289749,1680,1680,1680,1680,0
|
|
20240801,172500,2467289749,1680,1680,1680,1680,18035
|
|
20240801,172400,2467289749,1680,1680,1680,1680,0
|
|
20240801,172300,2467289749,1680,1680,1680,1680,0
|
|
20240801,172200,2467289749,1680,1680,1680,1680,0
|
|
20240801,172100,2467289749,1680,1680,1680,1680,0
|
|
20240801,172000,2467289749,1680,1680,1680,1680,0
|
|
20240801,171900,2467289749,1680,1680,1680,1680,0
|
|
20240801,171800,2467289749,1680,1680,1680,1680,0
|
|
20240801,171700,2467289749,1680,1680,1680,1680,0
|
|
20240801,171600,2467289749,1680,1680,1680,1680,0
|
|
20240801,171500,2467289749,1680,1680,1680,1680,0
|
|
20240801,171400,2467289749,1680,1680,1680,1680,0
|
|
20240801,171300,2467289749,1680,1680,1680,1680,0
|
|
20240801,171200,2467289749,1680,1680,1680,1680,0
|
|
20240801,171100,2467289749,1680,1680,1680,1680,0
|
|
20240801,171000,2467289749,1680,1680,1680,1680,0
|
|
20240801,170900,2467289749,1680,1680,1680,1680,0
|
|
20240801,170800,2467289749,1680,1680,1680,1680,0
|
|
20240801,170700,2467289749,1680,1680,1680,1680,0
|
|
20240801,170600,2467289749,1680,1680,1680,1680,0
|
|
20240801,170500,2467289749,1680,1680,1680,1680,0
|
|
20240801,170400,2467289749,1680,1680,1680,1680,0
|
|
20240801,170300,2467289749,1680,1680,1680,1680,0
|
|
20240801,170200,2467289749,1680,1680,1680,1680,0
|
|
20240801,170100,2467289749,1680,1680,1680,1680,0
|
|
20240801,170000,2467289749,1680,1680,1680,1680,0
|
|
20240801,165900,2467289749,1680,1680,1680,1680,0
|
|
20240801,165800,2467289749,1680,1680,1680,1680,0
|
|
20240801,165700,2467289749,1680,1680,1680,1680,0
|
|
20240801,165600,2467289749,1680,1680,1680,1680,0
|
|
20240801,165500,2467289749,1680,1680,1680,1680,18035
|
|
20240801,165400,2467289749,1680,1680,1680,1680,0
|
|
20240801,165300,2467289749,1680,1680,1680,1680,0
|
|
20240801,165200,2467289749,1680,1680,1680,1680,0
|
|
20240801,165100,2467289749,1680,1680,1680,1680,0
|
|
20240801,165000,2467289749,1680,1680,1680,1680,0
|
|
20240801,164900,2467289749,1680,1680,1680,1680,0
|
|
20240801,164800,2467289749,1680,1680,1680,1680,0
|
|
20240801,164700,2467289749,1680,1680,1680,1680,0
|
|
20240801,164600,2467289749,1680,1680,1680,1680,0
|
|
20240801,164500,2467289749,1680,1680,1680,1680,0
|
|
20240801,164400,2467289749,1680,1680,1680,1680,0
|
|
20240801,164300,2467289749,1680,1680,1680,1680,0
|
|
20240801,164200,2467289749,1680,1680,1680,1680,0
|
|
20240801,164100,2467289749,1680,1680,1680,1680,0
|
|
20240801,164000,2467289749,1680,1680,1680,1680,0
|
|
20240801,163900,2467289749,1680,1680,1680,1680,0
|
|
20240801,163800,2467289749,1680,1680,1680,1680,0
|
|
20240801,163700,2467289749,1680,1680,1680,1680,0
|
|
20240801,163600,2467289749,1680,1680,1680,1680,0
|
|
20240801,163500,2467289749,1680,1680,1680,1680,0
|
|
20240801,163400,2467289749,1680,1680,1680,1680,0
|
|
20240801,163300,2467289749,1680,1680,1680,1680,0
|
|
20240801,163200,2467289749,1680,1680,1680,1680,0
|
|
20240801,163100,2467289749,1680,1680,1680,1680,0
|
|
20240801,163000,2467289749,1680,1680,1680,1680,0
|
|
20240801,162900,2467289749,1680,1680,1680,1680,0
|
|
20240801,162800,2467289749,1680,1680,1680,1680,0
|
|
20240801,162700,2467289749,1680,1680,1680,1680,0
|
|
20240801,162600,2467289749,1680,1680,1680,1680,0
|
|
20240801,162500,2467289749,1680,1680,1680,1680,18035
|
|
20240801,162400,2467289749,1680,1680,1680,1680,0
|
|
20240801,162300,2467289749,1680,1680,1680,1680,0
|
|
20240801,162200,2467289749,1680,1680,1680,1680,0
|
|
20240801,162100,2467289749,1680,1680,1680,1680,0
|
|
20240801,162000,2467289749,1680,1680,1680,1680,0
|
|
20240801,161900,2467289749,1680,1680,1680,1680,0
|
|
20240801,161800,2467289749,1680,1680,1680,1680,0
|
|
20240801,161700,2467289749,1680,1680,1680,1680,0
|
|
20240801,161600,2467289749,1680,1680,1680,1680,0
|
|
20240801,161500,2467289749,1680,1680,1680,1680,0
|
|
20240801,161400,2467289749,1680,1680,1680,1680,0
|
|
20240801,161300,2467289749,1680,1680,1680,1680,0
|
|
20240801,161200,2467289749,1680,1680,1680,1680,0
|
|
20240801,161100,2467289749,1680,1680,1680,1680,0
|
|
20240801,161000,2467289749,1680,1680,1680,1680,0
|
|
20240801,160900,2467289749,1680,1680,1680,1680,0
|
|
20240801,160800,2467289749,1680,1680,1680,1680,0
|
|
20240801,160700,2467289749,1680,1680,1680,1680,0
|
|
20240801,160600,2467289749,1680,1680,1680,1680,0
|
|
20240801,160500,2467289749,1680,1680,1680,1680,0
|
|
20240801,160400,2467289749,1680,1680,1680,1680,0
|
|
20240801,160300,2467289749,1680,1680,1680,1680,0
|
|
20240801,160200,2467289749,1680,1680,1680,1680,0
|
|
20240801,160100,2467289749,1680,1680,1680,1680,0
|
|
20240801,160000,2467289749,1680,1680,1680,1680,0
|
|
20240801,155900,2467289749,1680,1680,1680,1680,0
|
|
20240801,155800,2467289749,1680,1680,1680,1680,0
|
|
20240801,155700,2467289749,1680,1680,1680,1680,0
|
|
20240801,155600,2467289749,1680,1680,1680,1680,0
|
|
20240801,155500,2467289749,1680,1680,1680,1680,18035
|
|
20240801,155400,2467289749,1680,1680,1680,1680,0
|
|
20240801,155300,2467289749,1680,1680,1680,1680,0
|
|
20240801,155200,2467289749,1680,1680,1680,1680,0
|
|
20240801,155100,2467289749,1680,1680,1680,1680,0
|
|
20240801,155000,2467289749,1680,1680,1680,1680,0
|
|
20240801,154900,2467289749,1680,1680,1680,1680,0
|
|
20240801,154800,2467289749,1680,1680,1680,1680,0
|
|
20240801,154700,2467289749,1680,1680,1680,1680,0
|
|
20240801,154600,2467289749,1680,1680,1680,1680,0
|
|
20240801,154500,2467289749,1680,1680,1680,1680,0
|
|
20240801,154400,2467289749,1680,1680,1680,1680,0
|
|
20240801,154300,2467289749,1680,1680,1680,1680,0
|
|
20240801,154200,2467289749,1680,1680,1680,1680,0
|
|
20240801,154100,2467289749,1680,1680,1680,1680,0
|
|
20240801,154000,2467289749,1680,1680,1680,1680,0
|
|
20240801,153900,2467289749,1680,1680,1680,1680,0
|
|
20240801,153800,2467289749,1680,1680,1680,1680,0
|
|
20240801,153700,2467289749,1680,1680,1680,1680,0
|
|
20240801,153600,2467289749,1680,1680,1680,1680,0
|
|
20240801,153500,2467289749,1680,1680,1680,1680,0
|
|
20240801,153400,2467289749,1680,1680,1680,1680,0
|
|
20240801,153300,2467289749,1680,1680,1680,1680,0
|
|
20240801,153200,2467289749,1680,1680,1680,1680,0
|
|
20240801,153100,2467289749,1680,1680,1680,1680,0
|
|
20240801,153000,2467289749,1680,1680,1680,1680,18035
|
|
20240801,152900,2436990949,1677,1677,1677,1677,0
|
|
20240801,152800,2436990949,1677,1677,1677,1677,0
|
|
20240801,152700,2436990949,1677,1677,1677,1677,0
|
|
20240801,152600,2436990949,1677,1677,1677,1677,0
|
|
20240801,152500,2436990949,1677,1677,1677,1677,0
|
|
20240801,152400,2436990949,1677,1677,1677,1677,0
|
|
20240801,152300,2436990949,1677,1677,1677,1677,0
|
|
20240801,152200,2436990949,1677,1677,1677,1677,0
|
|
20240801,152100,2436990949,1677,1677,1677,1677,0
|
|
20240801,152000,2436990949,1677,1677,1677,1677,0
|
|
20240801,151900,2436990949,1677,1670,1680,1670,3213
|
|
20240801,151800,2431606139,1669,1665,1669,1665,1573
|
|
20240801,151700,2428983348,1665,1659,1665,1659,2961
|
|
20240801,151600,2424058839,1660,1656,1660,1654,4360
|
|
20240801,151500,2416833564,1656,1656,1656,1654,312
|
|
20240801,151400,2416316978,1660,1645,1660,1645,2587
|
|
20240801,151300,2412047184,1645,1653,1653,1645,1399
|
|
20240801,151200,2409743632,1645,1644,1654,1644,1761
|
|
20240801,151100,2406835851,1655,1658,1658,1639,4924
|
|
20240801,151000,2398696000,1658,1660,1664,1642,1790
|
|
20240801,150900,2395724477,1664,1657,1664,1651,17232
|
|
20240801,150800,2367141314,1659,1643,1660,1643,16346
|
|
20240801,150700,2340097844,1638,1642,1644,1634,4047
|
|
20240801,150600,2333465778,1634,1644,1644,1634,2674
|
|
20240801,150500,2329094876,1645,1650,1650,1634,2333
|
|
20240801,150400,2325274781,1650,1641,1651,1641,10149
|
|
20240801,150300,2308542938,1643,1630,1643,1624,23322
|
|
20240801,150200,2270373236,1630,1630,1630,1621,2755
|
|
20240801,150100,2265883423,1630,1623,1630,1620,1633
|
|
20240801,150000,2263225103,1628,1622,1630,1620,17171
|
|
20240801,145900,2235328423,1622,1631,1631,1622,1001
|
|
20240801,145800,2233698782,1621,1636,1637,1621,5609
|
|
20240801,145700,2224584131,1637,1615,1637,1615,13922
|
|
20240801,145600,2201959898,1614,1613,1617,1600,7381
|
|
20240801,145500,2190086113,1611,1621,1621,1600,16394
|
|
20240801,145400,2163731650,1621,1633,1633,1608,22531
|
|
20240801,145300,2127285541,1630,1630,1630,1613,41017
|
|
20240801,145200,2060989302,1629,1655,1660,1629,39263
|
|
20240801,145100,1996655659,1647,1725,1726,1635,71244
|
|
20240801,145000,1877552774,1723,1738,1751,1723,29784
|
|
20240801,144900,1825931255,1737,1757,1759,1737,34513
|
|
20240801,144800,1765643976,1757,1739,1792,1739,51845
|
|
20240801,144700,1673997643,1745,1735,1767,1721,46768
|
|
20240801,144600,1592413277,1735,1722,1788,1721,50132
|
|
20240801,144500,1504507398,1723,1743,1757,1721,37983
|
|
20240801,144400,1438398245,1748,1768,1777,1740,28299
|
|
20240801,144300,1388698714,1777,1770,1800,1760,51992
|
|
20240801,144200,1296257140,1787,1800,1815,1767,54242
|
|
20240801,144100,1199012351,1807,1745,1815,1741,87987
|
|
20240801,144000,1041200234,1745,1734,1784,1734,61154
|
|
20240801,143900,934236159,1734,1811,1826,1712,203056
|
|
20240801,143800,571536776,1812,1733,1869,1680,142850
|
|
20240801,143700,322675226,1730,1728,1797,1727,75901
|
|
20240801,143600,190103247,1713,1713,1713,1713,0
|
|
20240801,143500,190103247,1713,1620,1713,1620,13734
|
|
20240801,143400,167679944,1620,1618,1620,1618,343
|
|
20240801,143300,167124370,1619,1609,1619,1609,18776
|
|
20240801,143200,136749877,1609,1608,1609,1608,16003
|
|
20240801,143100,111003113,1608,1608,1608,1608,0
|
|
20240801,143000,111003113,1608,1608,1608,1608,0
|
|
20240801,142900,111003113,1608,1608,1608,1608,0
|
|
20240801,142800,111003113,1608,1608,1608,1608,0
|
|
20240801,142700,111003113,1608,1608,1608,1608,0
|
|
20240801,142600,111003113,1608,1608,1608,1608,413
|
|
20240801,142500,110339009,1608,1608,1608,1608,0
|
|
20240801,142400,110339009,1608,1608,1608,1608,0
|
|
20240801,142300,110339009,1608,1608,1608,1608,0
|
|
20240801,142200,110339009,1608,1608,1608,1608,0
|
|
20240801,142100,110339009,1608,1608,1608,1608,0
|
|
20240801,142000,110339009,1608,1608,1608,1608,0
|
|
20240801,141900,110339009,1608,1608,1608,1608,0
|
|
20240801,141800,110339009,1608,1608,1608,1608,0
|
|
20240801,141700,110339009,1608,1607,1608,1607,1266
|
|
20240801,141600,108304281,1608,1608,1608,1608,1000
|
|
20240801,141500,106696281,1600,1603,1608,1600,10077
|
|
20240801,141400,90494903,1603,1592,1603,1592,9790
|
|
20240801,141300,74862879,1592,1592,1592,1592,0
|
|
20240801,141200,74862879,1592,1592,1592,1592,0
|
|
20240801,141100,74862879,1592,1592,1592,1592,0
|
|
20240801,141000,74862879,1592,1592,1592,1592,0
|
|
20240801,140900,74862879,1592,1592,1592,1592,0
|
|
20240801,140800,74862879,1592,1592,1592,1592,0
|
|
20240801,140700,74862879,1592,1592,1592,1592,2
|
|
20240801,140600,74859695,1592,1592,1592,1592,0
|
|
20240801,140500,74859695,1592,1592,1592,1592,0
|
|
20240801,140400,74859695,1592,1592,1592,1592,0
|
|
20240801,140300,74859695,1592,1592,1592,1592,0
|
|
20240801,140200,74859695,1592,1592,1592,1592,0
|
|
20240801,140100,74859695,1592,1592,1592,1592,0
|
|
20240801,140000,74859695,1592,1592,1592,1592,0
|
|
20240801,135900,74859695,1592,1592,1592,1592,0
|
|
20240801,135800,74859695,1592,1592,1592,1592,0
|
|
20240801,135700,74859695,1592,1592,1592,1592,0
|
|
20240801,135600,74859695,1592,1592,1592,1592,0
|
|
20240801,135500,74859695,1592,1592,1592,1592,0
|
|
20240801,135400,74859695,1592,1592,1592,1592,790
|
|
20240801,135300,73602015,1592,1592,1592,1592,0
|
|
20240801,135200,73602015,1592,1592,1592,1592,91
|
|
20240801,135100,73457143,1592,1592,1592,1592,0
|
|
20240801,135000,73457143,1592,1592,1592,1592,0
|
|
20240801,134900,73457143,1592,1591,1592,1591,10
|
|
20240801,134800,73441232,1591,1591,1591,1591,1500
|
|
20240801,134700,71054732,1586,1586,1586,1586,0
|
|
20240801,134600,71054732,1586,1586,1586,1586,0
|
|
20240801,134500,71054732,1586,1586,1586,1586,0
|
|
20240801,134400,71054732,1586,1586,1586,1586,0
|
|
20240801,134300,71054732,1586,1586,1586,1586,4
|
|
20240801,134200,71048388,1591,1590,1591,1590,1600
|
|
20240801,134100,68502797,1590,1590,1590,1590,0
|
|
20240801,134000,68502797,1590,1587,1590,1587,835
|
|
20240801,133900,67175277,1587,1587,1587,1587,1
|
|
20240801,133800,67173690,1587,1587,1587,1587,0
|
|
20240801,133700,67173690,1587,1587,1587,1587,0
|
|
20240801,133600,67173690,1587,1587,1587,1587,0
|
|
20240801,133500,67173690,1587,1587,1587,1587,3000
|
|
20240801,133400,62412690,1585,1585,1585,1585,0
|
|
20240801,133300,62412690,1585,1585,1585,1585,1
|
|
20240801,133200,62411105,1585,1585,1585,1585,0
|
|
20240801,133100,62411105,1585,1585,1585,1585,0
|
|
20240801,133000,62411105,1585,1585,1585,1585,0
|
|
20240801,132900,62411105,1585,1585,1585,1585,0
|
|
20240801,132800,62411105,1585,1585,1585,1585,0
|
|
20240801,132700,62411105,1585,1586,1586,1585,264
|
|
20240801,132600,61992639,1587,1587,1587,1587,0
|
|
20240801,132500,61992639,1587,1587,1587,1587,0
|
|
20240801,132400,61992639,1587,1587,1587,1587,0
|
|
20240801,132300,61992639,1587,1587,1587,1587,0
|
|
20240801,132200,61992639,1587,1587,1587,1587,0
|
|
20240801,132100,61992639,1587,1587,1587,1587,0
|
|
20240801,132000,61992639,1587,1587,1587,1587,0
|
|
20240801,131900,61992639,1587,1587,1587,1587,0
|
|
20240801,131800,61992639,1587,1587,1587,1587,0
|
|
20240801,131700,61992639,1587,1587,1587,1587,0
|
|
20240801,131600,61992639,1587,1587,1587,1587,0
|
|
20240801,131500,61992639,1587,1587,1587,1587,0
|
|
20240801,131400,61992639,1587,1587,1587,1587,0
|
|
20240801,131300,61992639,1587,1587,1587,1587,0
|
|
20240801,131200,61992639,1587,1587,1587,1587,1
|
|
20240801,131100,61991052,1586,1586,1586,1586,0
|
|
20240801,131000,61991052,1586,1586,1586,1586,0
|
|
20240801,130900,61991052,1586,1586,1586,1586,557
|
|
20240801,130800,61107650,1586,1586,1586,1586,0
|
|
20240801,130700,61107650,1586,1586,1586,1586,0
|
|
20240801,130600,61107650,1586,1586,1586,1586,0
|
|
20240801,130500,61107650,1586,1586,1586,1586,0
|
|
20240801,130400,61107650,1586,1586,1586,1586,0
|
|
20240801,130300,61107650,1586,1586,1586,1586,0
|
|
20240801,130200,61107650,1586,1586,1586,1586,0
|
|
20240801,130100,61107650,1586,1586,1586,1586,0
|
|
20240801,130000,61107650,1586,1586,1586,1586,0
|
|
20240801,125900,61107650,1586,1586,1586,1586,0
|
|
20240801,125800,61107650,1586,1586,1586,1586,0
|
|
20240801,125700,61107650,1586,1586,1586,1586,0
|
|
20240801,125600,61107650,1586,1586,1586,1586,0
|
|
20240801,125500,61107650,1586,1586,1586,1586,0
|
|
20240801,125400,61107650,1586,1586,1586,1586,0
|
|
20240801,125300,61107650,1586,1586,1586,1586,0
|
|
20240801,125200,61107650,1586,1586,1586,1586,1
|
|
20240801,125100,61106064,1586,1586,1586,1586,0
|
|
20240801,125000,61106064,1586,1586,1586,1586,0
|
|
20240801,124900,61106064,1586,1586,1586,1586,0
|
|
20240801,124800,61106064,1586,1586,1586,1586,0
|
|
20240801,124700,61106064,1586,1586,1586,1586,0
|
|
20240801,124600,61106064,1586,1586,1586,1586,0
|
|
20240801,124500,61106064,1586,1586,1586,1586,0
|
|
20240801,124400,61106064,1586,1586,1586,1586,0
|
|
20240801,124300,61106064,1586,1586,1586,1586,0
|
|
20240801,124200,61106064,1586,1586,1586,1586,0
|
|
20240801,124100,61106064,1586,1586,1586,1586,0
|
|
20240801,124000,61106064,1586,1586,1586,1586,0
|
|
20240801,123900,61106064,1586,1586,1586,1586,0
|
|
20240801,123800,61106064,1586,1586,1586,1586,0
|
|
20240801,123700,61106064,1586,1586,1586,1586,0
|
|
20240801,123600,61106064,1586,1586,1586,1586,40
|
|
20240801,123500,61042624,1586,1586,1586,1586,0
|
|
20240801,123400,61042624,1586,1586,1586,1586,0
|
|
20240801,123300,61042624,1586,1586,1586,1586,0
|
|
20240801,123200,61042624,1586,1586,1586,1586,0
|
|
20240801,123100,61042624,1586,1586,1586,1586,0
|
|
20240801,123000,61042624,1586,1586,1586,1586,150
|
|
20240801,122900,60804724,1587,1587,1587,1587,0
|
|
20240801,122800,60804724,1587,1587,1587,1587,0
|
|
20240801,122700,60804724,1587,1587,1587,1587,0
|
|
20240801,122600,60804724,1587,1587,1587,1587,0
|
|
20240801,122500,60804724,1587,1587,1587,1587,0
|
|
20240801,122400,60804724,1587,1587,1587,1587,0
|
|
20240801,122300,60804724,1587,1587,1587,1587,0
|
|
20240801,122200,60804724,1587,1587,1587,1587,0
|
|
20240801,122100,60804724,1587,1587,1587,1587,0
|
|
20240801,122000,60804724,1587,1587,1587,1587,0
|
|
20240801,121900,60804724,1587,1587,1587,1587,0
|
|
20240801,121800,60804724,1587,1587,1587,1587,10
|
|
20240801,121700,60788854,1587,1587,1587,1587,0
|
|
20240801,121600,60788854,1587,1587,1587,1587,0
|
|
20240801,121500,60788854,1587,1587,1587,1587,0
|
|
20240801,121400,60788854,1587,1587,1587,1587,0
|
|
20240801,121300,60788854,1587,1587,1587,1587,0
|
|
20240801,121200,60788854,1587,1587,1587,1587,0
|
|
20240801,121100,60788854,1587,1587,1587,1587,0
|
|
20240801,121000,60788854,1587,1587,1587,1587,0
|
|
20240801,120900,60788854,1587,1587,1587,1587,0
|
|
20240801,120800,60788854,1587,1587,1587,1587,0
|
|
20240801,120700,60788854,1587,1587,1587,1587,0
|
|
20240801,120600,60788854,1587,1587,1587,1587,20
|
|
20240801,120500,60757114,1587,1587,1587,1587,39
|
|
20240801,120400,60695221,1587,1587,1587,1587,0
|
|
20240801,120300,60695221,1587,1587,1587,1587,0
|
|
20240801,120200,60695221,1587,1587,1587,1587,0
|
|
20240801,120100,60695221,1587,1587,1587,1587,1938
|
|
20240801,120000,57619615,1587,1587,1587,1587,0
|
|
20240801,115900,57619615,1587,1587,1587,1587,0
|
|
20240801,115800,57619615,1587,1587,1587,1587,7
|
|
20240801,115700,57608506,1587,1587,1587,1587,0
|
|
20240801,115600,57608506,1587,1587,1587,1587,0
|
|
20240801,115500,57608506,1587,1587,1587,1587,0
|
|
20240801,115400,57608506,1587,1587,1587,1587,1
|
|
20240801,115300,57606919,1591,1591,1591,1591,0
|
|
20240801,115200,57606919,1591,1591,1591,1591,0
|
|
20240801,115100,57606919,1591,1591,1591,1591,0
|
|
20240801,115000,57606919,1591,1591,1591,1591,0
|
|
20240801,114900,57606919,1591,1591,1591,1591,0
|
|
20240801,114800,57606919,1591,1591,1591,1591,0
|
|
20240801,114700,57606919,1591,1591,1591,1591,0
|
|
20240801,114600,57606919,1591,1591,1591,1591,0
|
|
20240801,114500,57606919,1591,1591,1591,1591,0
|
|
20240801,114400,57606919,1591,1591,1591,1591,0
|
|
20240801,114300,57606919,1591,1590,1591,1590,1630
|
|
20240801,114200,55014220,1590,1590,1590,1590,0
|
|
20240801,114100,55014220,1590,1587,1590,1587,1764
|
|
20240801,114000,52209520,1589,1589,1589,1589,0
|
|
20240801,113900,52209520,1589,1589,1589,1589,0
|
|
20240801,113800,52209520,1589,1589,1589,1589,0
|
|
20240801,113700,52209520,1589,1589,1589,1589,0
|
|
20240801,113600,52209520,1589,1589,1589,1589,500
|
|
20240801,113500,51415020,1589,1589,1589,1589,0
|
|
20240801,113400,51415020,1589,1589,1589,1589,0
|
|
20240801,113300,51415020,1589,1589,1589,1589,200
|
|
20240801,113200,51097220,1590,1590,1590,1590,0
|
|
20240801,113100,51097220,1590,1590,1590,1590,0
|
|
20240801,113000,51097220,1590,1590,1590,1590,0
|
|
20240801,112900,51097220,1590,1590,1590,1590,0
|
|
20240801,112800,51097220,1590,1590,1590,1590,12
|
|
20240801,112700,51078140,1590,1590,1590,1590,1
|
|
20240801,112600,51076550,1590,1590,1590,1590,29
|
|
20240801,112500,51030440,1591,1591,1591,1591,1
|
|
20240801,112400,51028849,1591,1591,1591,1591,0
|
|
20240801,112300,51028849,1591,1591,1591,1591,999
|
|
20240801,112200,49439440,1591,1591,1591,1591,0
|
|
20240801,112100,49439440,1591,1591,1591,1591,0
|
|
20240801,112000,49439440,1591,1591,1591,1591,0
|
|
20240801,111900,49439440,1591,1591,1591,1591,0
|
|
20240801,111800,49439440,1591,1591,1591,1591,0
|
|
20240801,111700,49439440,1591,1591,1591,1591,0
|
|
20240801,111600,49439440,1591,1591,1591,1591,0
|
|
20240801,111500,49439440,1591,1591,1591,1591,0
|
|
20240801,111400,49439440,1591,1591,1591,1591,2991
|
|
20240801,111300,44680759,1591,1591,1591,1591,25
|
|
20240801,111200,44640984,1591,1591,1591,1591,0
|
|
20240801,111100,44640984,1591,1591,1591,1591,1
|
|
20240801,111000,44639393,1591,1591,1591,1591,0
|
|
20240801,110900,44639393,1591,1591,1591,1591,0
|
|
20240801,110800,44639393,1591,1591,1591,1591,0
|
|
20240801,110700,44639393,1591,1591,1591,1591,9
|
|
20240801,110600,44625074,1590,1590,1590,1590,0
|
|
20240801,110500,44625074,1590,1590,1590,1590,0
|
|
20240801,110400,44625074,1590,1590,1590,1590,0
|
|
20240801,110300,44625074,1590,1590,1590,1590,0
|
|
20240801,110200,44625074,1590,1590,1590,1590,0
|
|
20240801,110100,44625074,1590,1590,1590,1590,0
|
|
20240801,110000,44625074,1590,1590,1590,1590,49
|
|
20240801,105900,44547164,1590,1590,1590,1590,40
|
|
20240801,105800,44483564,1591,1591,1591,1591,0
|
|
20240801,105700,44483564,1591,1591,1591,1591,0
|
|
20240801,105600,44483564,1591,1591,1591,1591,0
|
|
20240801,105500,44483564,1591,1591,1591,1591,0
|
|
20240801,105400,44483564,1591,1591,1591,1591,0
|
|
20240801,105300,44483564,1591,1591,1591,1591,0
|
|
20240801,105200,44483564,1591,1591,1591,1591,0
|
|
20240801,105100,44483564,1591,1591,1591,1591,0
|
|
20240801,105000,44483564,1591,1591,1591,1591,0
|
|
20240801,104900,44483564,1591,1591,1591,1591,0
|
|
20240801,104800,44483564,1591,1591,1591,1591,0
|
|
20240801,104700,44483564,1591,1591,1591,1591,1
|
|
20240801,104600,44481973,1585,1585,1585,1585,0
|
|
20240801,104500,44481973,1585,1585,1585,1585,0
|
|
20240801,104400,44481973,1585,1585,1585,1585,0
|
|
20240801,104300,44481973,1585,1585,1585,1585,0
|
|
20240801,104200,44481973,1585,1585,1585,1585,1000
|
|
20240801,104100,42896973,1585,1585,1585,1585,0
|
|
20240801,104000,42896973,1585,1585,1585,1585,0
|
|
20240801,103900,42896973,1585,1585,1585,1585,0
|
|
20240801,103800,42896973,1585,1585,1585,1585,1531
|
|
20240801,103700,40470338,1590,1590,1590,1590,0
|
|
20240801,103600,40470338,1590,1590,1590,1590,0
|
|
20240801,103500,40470338,1590,1590,1590,1590,0
|
|
20240801,103400,40470338,1590,1590,1590,1590,0
|
|
20240801,103300,40470338,1590,1590,1590,1590,0
|
|
20240801,103200,40470338,1590,1590,1590,1590,199
|
|
20240801,103100,40153928,1588,1588,1588,1588,0
|
|
20240801,103000,40153928,1588,1588,1588,1588,0
|
|
20240801,102900,40153928,1588,1588,1588,1588,0
|
|
20240801,102800,40153928,1588,1588,1588,1588,0
|
|
20240801,102700,40153928,1588,1588,1588,1588,0
|
|
20240801,102600,40153928,1588,1588,1588,1588,0
|
|
20240801,102500,40153928,1588,1588,1588,1588,0
|
|
20240801,102400,40153928,1588,1588,1588,1588,17
|
|
20240801,102300,40126932,1588,1588,1588,1588,0
|
|
20240801,102200,40126932,1588,1588,1588,1588,0
|
|
20240801,102100,40126932,1588,1588,1588,1588,0
|
|
20240801,102000,40126932,1588,1588,1588,1588,0
|
|
20240801,101900,40126932,1588,1588,1588,1588,0
|
|
20240801,101800,40126932,1588,1588,1588,1588,644
|
|
20240801,101700,39104260,1588,1588,1588,1588,0
|
|
20240801,101600,39104260,1588,1588,1588,1588,0
|
|
20240801,101500,39104260,1588,1588,1588,1588,0
|
|
20240801,101400,39104260,1588,1588,1588,1588,0
|
|
20240801,101300,39104260,1588,1588,1588,1588,0
|
|
20240801,101200,39104260,1588,1588,1588,1588,0
|
|
20240801,101100,39104260,1588,1588,1588,1588,0
|
|
20240801,101000,39104260,1588,1588,1588,1588,0
|
|
20240801,100900,39104260,1588,1588,1588,1588,0
|
|
20240801,100800,39104260,1588,1588,1588,1588,0
|
|
20240801,100700,39104260,1588,1588,1588,1588,0
|
|
20240801,100600,39104260,1588,1588,1588,1588,0
|
|
20240801,100500,39104260,1588,1588,1588,1588,0
|
|
20240801,100400,39104260,1588,1588,1588,1588,0
|
|
20240801,100300,39104260,1588,1588,1588,1588,0
|
|
20240801,100200,39104260,1588,1588,1588,1588,0
|
|
20240801,100100,39104260,1588,1587,1588,1587,71
|
|
20240801,100000,38991513,1588,1588,1588,1588,0
|
|
20240801,095900,38991513,1588,1584,1588,1584,5000
|
|
20240801,095800,31052740,1584,1584,1584,1584,640
|
|
20240801,095700,30038980,1575,1575,1575,1575,0
|
|
20240801,095600,30038980,1575,1575,1575,1575,0
|
|
20240801,095500,30038980,1575,1575,1575,1575,0
|
|
20240801,095400,30038980,1575,1575,1575,1575,4413
|
|
20240801,095300,23088505,1575,1575,1575,1575,0
|
|
20240801,095200,23088505,1575,1575,1575,1575,3
|
|
20240801,095100,23083780,1572,1569,1572,1567,7241
|
|
20240801,095000,11704951,1569,1569,1569,1569,0
|
|
20240801,094900,11704951,1569,1569,1569,1569,0
|
|
20240801,094800,11704951,1569,1569,1569,1569,0
|
|
20240801,094700,11704951,1569,1569,1569,1569,0
|
|
20240801,094600,11704951,1569,1569,1569,1569,0
|
|
20240801,094500,11704951,1569,1569,1569,1569,850
|
|
20240801,094400,10371301,1566,1566,1566,1566,0
|
|
20240801,094300,10371301,1566,1566,1566,1566,100
|
|
20240801,094200,10214701,1564,1564,1564,1564,0
|
|
20240801,094100,10214701,1564,1564,1564,1564,0
|
|
20240801,094000,10214701,1564,1564,1564,1564,0
|
|
20240801,093900,10214701,1564,1564,1564,1564,0
|
|
20240801,093800,10214701,1564,1564,1564,1564,0
|
|
20240801,093700,10214701,1564,1564,1564,1564,0
|
|
20240801,093600,10214701,1564,1564,1564,1564,0
|
|
20240801,093500,10214701,1564,1564,1564,1564,0
|
|
20240801,093400,10214701,1564,1564,1564,1564,0
|
|
20240801,093300,10214701,1564,1564,1564,1564,0
|
|
20240801,093200,10214701,1564,1564,1564,1564,0
|
|
20240801,093100,10214701,1564,1564,1564,1564,0
|
|
20240801,093000,10214701,1564,1564,1564,1564,0
|
|
20240801,092900,10214701,1564,1564,1564,1564,0
|
|
20240801,092800,10214701,1564,1564,1564,1564,1
|
|
20240801,092700,10213137,1563,1563,1563,1563,0
|
|
20240801,092600,10213137,1563,1563,1563,1563,75
|
|
20240801,092500,10095912,1561,1561,1561,1561,0
|
|
20240801,092400,10095912,1561,1561,1561,1561,9
|
|
20240801,092300,10081863,1567,1567,1567,1567,0
|
|
20240801,092200,10081863,1567,1567,1567,1567,1
|
|
20240801,092100,10080296,1567,1566,1567,1566,144
|
|
20240801,092000,9854741,1570,1570,1570,1570,0
|
|
20240801,091900,9854741,1570,1570,1570,1570,0
|
|
20240801,091800,9854741,1570,1570,1570,1570,0
|
|
20240801,091700,9854741,1570,1570,1570,1570,0
|
|
20240801,091600,9854741,1570,1570,1570,1570,0
|
|
20240801,091500,9854741,1570,1570,1570,1570,0
|
|
20240801,091400,9854741,1570,1570,1571,1570,31
|
|
20240801,091300,9806060,1570,1566,1570,1566,187
|
|
20240801,091200,9513207,1566,1566,1566,1566,17
|
|
20240801,091100,9486585,1554,1554,1554,1554,1601
|
|
20240801,091000,6998631,1554,1557,1557,1554,680
|
|
20240801,090900,5940767,1571,1571,1571,1571,0
|
|
20240801,090800,5940767,1571,1571,1571,1571,0
|
|
20240801,090700,5940767,1571,1571,1571,1571,0
|
|
20240801,090600,5940767,1571,1571,1571,1571,0
|
|
20240801,090500,5940767,1571,1571,1571,1571,0
|
|
20240801,090400,5940767,1571,1571,1571,1571,0
|
|
20240801,090300,5940767,1571,1570,1571,1570,6
|
|
20240801,090200,5931346,1571,1571,1571,1571,0
|
|
20240801,090100,5931346,1571,1571,1571,1571,0
|
|
20240801,090000,5931346,1571,1558,1571,1558,3807
|