598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,185500,399967866,1610,1610,1610,1610,1034
|
|
20240802,185400,399967866,1610,1610,1610,1610,0
|
|
20240802,185300,399967866,1610,1610,1610,1610,0
|
|
20240802,185200,399967866,1610,1610,1610,1610,0
|
|
20240802,185100,399967866,1610,1610,1610,1610,0
|
|
20240802,185000,399967866,1610,1610,1610,1610,0
|
|
20240802,184900,399967866,1610,1610,1610,1610,0
|
|
20240802,184800,399967866,1610,1610,1610,1610,0
|
|
20240802,184700,399967866,1610,1610,1610,1610,0
|
|
20240802,184600,399967866,1610,1610,1610,1610,0
|
|
20240802,184500,399967866,1610,1610,1610,1610,0
|
|
20240802,184400,399967866,1610,1610,1610,1610,0
|
|
20240802,184300,399967866,1610,1610,1610,1610,0
|
|
20240802,184200,399967866,1610,1610,1610,1610,0
|
|
20240802,184100,399967866,1610,1610,1610,1610,0
|
|
20240802,184000,399967866,1610,1610,1610,1610,0
|
|
20240802,183900,399967866,1610,1610,1610,1610,0
|
|
20240802,183800,399967866,1610,1610,1610,1610,0
|
|
20240802,183700,399967866,1610,1610,1610,1610,0
|
|
20240802,183600,399967866,1610,1610,1610,1610,0
|
|
20240802,183500,399967866,1610,1610,1610,1610,0
|
|
20240802,183400,399967866,1610,1610,1610,1610,0
|
|
20240802,183300,399967866,1610,1610,1610,1610,0
|
|
20240802,183200,399967866,1610,1610,1610,1610,0
|
|
20240802,183100,399967866,1610,1610,1610,1610,0
|
|
20240802,183000,399967866,1610,1610,1610,1610,0
|
|
20240802,182900,399967866,1610,1610,1610,1610,0
|
|
20240802,182800,399967866,1610,1610,1610,1610,0
|
|
20240802,182700,399967866,1610,1610,1610,1610,0
|
|
20240802,182600,399967866,1610,1610,1610,1610,0
|
|
20240802,182500,399967866,1610,1610,1610,1610,1034
|
|
20240802,182400,399967866,1610,1610,1610,1610,0
|
|
20240802,182300,399967866,1610,1610,1610,1610,0
|
|
20240802,182200,399967866,1610,1610,1610,1610,0
|
|
20240802,182100,399967866,1610,1610,1610,1610,0
|
|
20240802,182000,399967866,1610,1610,1610,1610,0
|
|
20240802,181900,399967866,1610,1610,1610,1610,0
|
|
20240802,181800,399967866,1610,1610,1610,1610,0
|
|
20240802,181700,399967866,1610,1610,1610,1610,0
|
|
20240802,181600,399967866,1610,1610,1610,1610,0
|
|
20240802,181500,399967866,1610,1610,1610,1610,0
|
|
20240802,181400,399967866,1610,1610,1610,1610,0
|
|
20240802,181300,399967866,1610,1610,1610,1610,0
|
|
20240802,181200,399967866,1610,1610,1610,1610,0
|
|
20240802,181100,399967866,1610,1610,1610,1610,0
|
|
20240802,181000,399967866,1610,1610,1610,1610,0
|
|
20240802,180900,399967866,1610,1610,1610,1610,0
|
|
20240802,180800,399967866,1610,1610,1610,1610,0
|
|
20240802,180700,399967866,1610,1610,1610,1610,0
|
|
20240802,180600,399967866,1610,1610,1610,1610,0
|
|
20240802,180500,399967866,1610,1610,1610,1610,0
|
|
20240802,180400,399967866,1610,1610,1610,1610,0
|
|
20240802,180300,399967866,1610,1610,1610,1610,0
|
|
20240802,180200,399967866,1610,1610,1610,1610,0
|
|
20240802,180100,399967866,1610,1610,1610,1610,0
|
|
20240802,180000,399967866,1610,1610,1610,1610,0
|
|
20240802,175900,399967866,1610,1610,1610,1610,0
|
|
20240802,175800,399967866,1610,1610,1610,1610,0
|
|
20240802,175700,399967866,1610,1610,1610,1610,0
|
|
20240802,175600,399967866,1610,1610,1610,1610,0
|
|
20240802,175500,399967866,1610,1610,1610,1610,1034
|
|
20240802,175400,399967866,1610,1610,1610,1610,0
|
|
20240802,175300,399967866,1610,1610,1610,1610,0
|
|
20240802,175200,399967866,1610,1610,1610,1610,0
|
|
20240802,175100,399967866,1610,1610,1610,1610,0
|
|
20240802,175000,399967866,1610,1610,1610,1610,0
|
|
20240802,174900,399967866,1610,1610,1610,1610,0
|
|
20240802,174800,399967866,1610,1610,1610,1610,0
|
|
20240802,174700,399967866,1610,1610,1610,1610,0
|
|
20240802,174600,399967866,1610,1610,1610,1610,0
|
|
20240802,174500,399967866,1610,1610,1610,1610,0
|
|
20240802,174400,399967866,1610,1610,1610,1610,0
|
|
20240802,174300,399967866,1610,1610,1610,1610,0
|
|
20240802,174200,399967866,1610,1610,1610,1610,0
|
|
20240802,174100,399967866,1610,1610,1610,1610,0
|
|
20240802,174000,399967866,1610,1610,1610,1610,0
|
|
20240802,173900,399967866,1610,1610,1610,1610,0
|
|
20240802,173800,399967866,1610,1610,1610,1610,0
|
|
20240802,173700,399967866,1610,1610,1610,1610,0
|
|
20240802,173600,399967866,1610,1610,1610,1610,0
|
|
20240802,173500,399967866,1610,1610,1610,1610,0
|
|
20240802,173400,399967866,1610,1610,1610,1610,0
|
|
20240802,173300,399967866,1610,1610,1610,1610,0
|
|
20240802,173200,399967866,1610,1610,1610,1610,0
|
|
20240802,173100,399967866,1610,1610,1610,1610,0
|
|
20240802,173000,399967866,1610,1610,1610,1610,0
|
|
20240802,172900,399967866,1610,1610,1610,1610,0
|
|
20240802,172800,399967866,1610,1610,1610,1610,0
|
|
20240802,172700,399967866,1610,1610,1610,1610,0
|
|
20240802,172600,399967866,1610,1610,1610,1610,0
|
|
20240802,172500,399967866,1610,1610,1610,1610,1034
|
|
20240802,172400,399967866,1610,1610,1610,1610,0
|
|
20240802,172300,399967866,1610,1610,1610,1610,0
|
|
20240802,172200,399967866,1610,1610,1610,1610,0
|
|
20240802,172100,399967866,1610,1610,1610,1610,0
|
|
20240802,172000,399967866,1610,1610,1610,1610,0
|
|
20240802,171900,399967866,1610,1610,1610,1610,0
|
|
20240802,171800,399967866,1610,1610,1610,1610,0
|
|
20240802,171700,399967866,1610,1610,1610,1610,0
|
|
20240802,171600,399967866,1610,1610,1610,1610,0
|
|
20240802,171500,399967866,1610,1610,1610,1610,0
|
|
20240802,171400,399967866,1610,1610,1610,1610,0
|
|
20240802,171300,399967866,1610,1610,1610,1610,0
|
|
20240802,171200,399967866,1610,1610,1610,1610,0
|
|
20240802,171100,399967866,1610,1610,1610,1610,0
|
|
20240802,171000,399967866,1610,1610,1610,1610,0
|
|
20240802,170900,399967866,1610,1610,1610,1610,0
|
|
20240802,170800,399967866,1610,1610,1610,1610,0
|
|
20240802,170700,399967866,1610,1610,1610,1610,0
|
|
20240802,170600,399967866,1610,1610,1610,1610,0
|
|
20240802,170500,399967866,1610,1610,1610,1610,0
|
|
20240802,170400,399967866,1610,1610,1610,1610,0
|
|
20240802,170300,399967866,1610,1610,1610,1610,0
|
|
20240802,170200,399967866,1610,1610,1610,1610,0
|
|
20240802,170100,399967866,1610,1610,1610,1610,0
|
|
20240802,170000,399967866,1610,1610,1610,1610,0
|
|
20240802,165900,399967866,1610,1610,1610,1610,0
|
|
20240802,165800,399967866,1610,1610,1610,1610,0
|
|
20240802,165700,399967866,1610,1610,1610,1610,0
|
|
20240802,165600,399967866,1610,1610,1610,1610,0
|
|
20240802,165500,399967866,1610,1610,1610,1610,1034
|
|
20240802,165400,399967866,1610,1610,1610,1610,0
|
|
20240802,165300,399967866,1610,1610,1610,1610,0
|
|
20240802,165200,399967866,1610,1610,1610,1610,0
|
|
20240802,165100,399967866,1610,1610,1610,1610,0
|
|
20240802,165000,399967866,1610,1610,1610,1610,0
|
|
20240802,164900,399967866,1610,1610,1610,1610,0
|
|
20240802,164800,399967866,1610,1610,1610,1610,0
|
|
20240802,164700,399967866,1610,1610,1610,1610,0
|
|
20240802,164600,399967866,1610,1610,1610,1610,0
|
|
20240802,164500,399967866,1610,1610,1610,1610,0
|
|
20240802,164400,399967866,1610,1610,1610,1610,0
|
|
20240802,164300,399967866,1610,1610,1610,1610,0
|
|
20240802,164200,399967866,1610,1610,1610,1610,0
|
|
20240802,164100,399967866,1610,1610,1610,1610,0
|
|
20240802,164000,399967866,1610,1610,1610,1610,0
|
|
20240802,163900,399967866,1610,1610,1610,1610,0
|
|
20240802,163800,399967866,1610,1610,1610,1610,0
|
|
20240802,163700,399967866,1610,1610,1610,1610,0
|
|
20240802,163600,399967866,1610,1610,1610,1610,0
|
|
20240802,163500,399967866,1610,1610,1610,1610,0
|
|
20240802,163400,399967866,1610,1610,1610,1610,0
|
|
20240802,163300,399967866,1610,1610,1610,1610,0
|
|
20240802,163200,399967866,1610,1610,1610,1610,0
|
|
20240802,163100,399967866,1610,1610,1610,1610,0
|
|
20240802,163000,399967866,1610,1610,1610,1610,0
|
|
20240802,162900,399967866,1610,1610,1610,1610,0
|
|
20240802,162800,399967866,1610,1610,1610,1610,0
|
|
20240802,162700,399967866,1610,1610,1610,1610,0
|
|
20240802,162600,399967866,1610,1610,1610,1610,0
|
|
20240802,162500,399967866,1610,1610,1610,1610,1034
|
|
20240802,162400,399967866,1610,1610,1610,1610,0
|
|
20240802,162300,399967866,1610,1610,1610,1610,0
|
|
20240802,162200,399967866,1610,1610,1610,1610,0
|
|
20240802,162100,399967866,1610,1610,1610,1610,0
|
|
20240802,162000,399967866,1610,1610,1610,1610,0
|
|
20240802,161900,399967866,1610,1610,1610,1610,0
|
|
20240802,161800,399967866,1610,1610,1610,1610,0
|
|
20240802,161700,399967866,1610,1610,1610,1610,0
|
|
20240802,161600,399967866,1610,1610,1610,1610,0
|
|
20240802,161500,399967866,1610,1610,1610,1610,0
|
|
20240802,161400,399967866,1610,1610,1610,1610,0
|
|
20240802,161300,399967866,1610,1610,1610,1610,0
|
|
20240802,161200,399967866,1610,1610,1610,1610,0
|
|
20240802,161100,399967866,1610,1610,1610,1610,0
|
|
20240802,161000,399967866,1610,1610,1610,1610,0
|
|
20240802,160900,399967866,1610,1610,1610,1610,0
|
|
20240802,160800,399967866,1610,1610,1610,1610,0
|
|
20240802,160700,399967866,1610,1610,1610,1610,0
|
|
20240802,160600,399967866,1610,1610,1610,1610,0
|
|
20240802,160500,399967866,1610,1610,1610,1610,0
|
|
20240802,160400,399967866,1610,1610,1610,1610,0
|
|
20240802,160300,399967866,1610,1610,1610,1610,0
|
|
20240802,160200,399967866,1610,1610,1610,1610,0
|
|
20240802,160100,399967866,1610,1610,1610,1610,0
|
|
20240802,160000,399967866,1610,1610,1610,1610,0
|
|
20240802,155900,399967866,1610,1610,1610,1610,0
|
|
20240802,155800,399967866,1610,1610,1610,1610,0
|
|
20240802,155700,399967866,1610,1610,1610,1610,0
|
|
20240802,155600,399967866,1610,1610,1610,1610,0
|
|
20240802,155500,399967866,1610,1610,1610,1610,1034
|
|
20240802,155400,399967866,1610,1610,1610,1610,0
|
|
20240802,155300,399967866,1610,1610,1610,1610,0
|
|
20240802,155200,399967866,1610,1610,1610,1610,0
|
|
20240802,155100,399967866,1610,1610,1610,1610,0
|
|
20240802,155000,399967866,1610,1610,1610,1610,0
|
|
20240802,154900,399967866,1610,1610,1610,1610,0
|
|
20240802,154800,399967866,1610,1610,1610,1610,0
|
|
20240802,154700,399967866,1610,1610,1610,1610,0
|
|
20240802,154600,399967866,1610,1610,1610,1610,0
|
|
20240802,154500,399967866,1610,1610,1610,1610,0
|
|
20240802,154400,399967866,1610,1610,1610,1610,0
|
|
20240802,154300,399967866,1610,1610,1610,1610,0
|
|
20240802,154200,399967866,1610,1610,1610,1610,0
|
|
20240802,154100,399967866,1610,1610,1610,1610,0
|
|
20240802,154000,399967866,1610,1610,1610,1610,0
|
|
20240802,153900,399967866,1610,1610,1610,1610,0
|
|
20240802,153800,399967866,1610,1610,1610,1610,0
|
|
20240802,153700,399967866,1610,1610,1610,1610,0
|
|
20240802,153600,399967866,1610,1610,1610,1610,0
|
|
20240802,153500,399967866,1610,1610,1610,1610,0
|
|
20240802,153400,399967866,1610,1610,1610,1610,0
|
|
20240802,153300,399967866,1610,1610,1610,1610,0
|
|
20240802,153200,399967866,1610,1610,1610,1610,0
|
|
20240802,153100,399967866,1610,1610,1610,1610,0
|
|
20240802,153000,399967866,1610,1610,1610,1610,1034
|
|
20240802,152900,398303126,1588,1588,1588,1588,0
|
|
20240802,152800,398303126,1588,1588,1588,1588,0
|
|
20240802,152700,398303126,1588,1588,1588,1588,0
|
|
20240802,152600,398303126,1588,1588,1588,1588,0
|
|
20240802,152500,398303126,1588,1588,1588,1588,0
|
|
20240802,152400,398303126,1588,1588,1588,1588,0
|
|
20240802,152300,398303126,1588,1588,1588,1588,0
|
|
20240802,152200,398303126,1588,1588,1588,1588,0
|
|
20240802,152100,398303126,1588,1588,1588,1588,0
|
|
20240802,152000,398303126,1588,1588,1588,1588,0
|
|
20240802,151900,398303126,1588,1612,1612,1588,2601
|
|
20240802,151800,394164916,1596,1596,1596,1596,300
|
|
20240802,151700,393686116,1596,1596,1612,1596,811
|
|
20240802,151600,392391728,1602,1615,1622,1602,664
|
|
20240802,151500,391318796,1622,1621,1622,1621,500
|
|
20240802,151400,390508016,1622,1612,1622,1612,1561
|
|
20240802,151300,387986204,1611,1604,1611,1604,1243
|
|
20240802,151200,385983823,1609,1609,1609,1609,400
|
|
20240802,151100,385340223,1596,1601,1601,1596,206
|
|
20240802,151000,385010992,1610,1610,1610,1610,1300
|
|
20240802,150900,382917992,1610,1610,1610,1610,830
|
|
20240802,150800,381581692,1610,1610,1610,1610,0
|
|
20240802,150700,381581692,1610,1610,1610,1610,0
|
|
20240802,150600,381581692,1610,1610,1610,1610,0
|
|
20240802,150500,381581692,1610,1610,1610,1610,0
|
|
20240802,150400,381581692,1610,1610,1610,1610,0
|
|
20240802,150300,381581692,1610,1609,1610,1609,2
|
|
20240802,150200,381578473,1609,1607,1609,1607,1000
|
|
20240802,150100,379969509,1609,1611,1611,1609,117
|
|
20240802,150000,379781024,1609,1607,1609,1607,193
|
|
20240802,145900,379470541,1601,1601,1601,1601,0
|
|
20240802,145800,379470541,1601,1601,1601,1601,0
|
|
20240802,145700,379470541,1601,1601,1601,1601,10
|
|
20240802,145600,379454531,1607,1605,1607,1605,50
|
|
20240802,145500,379374229,1609,1609,1609,1609,0
|
|
20240802,145400,379374229,1609,1609,1609,1609,0
|
|
20240802,145300,379374229,1609,1607,1609,1607,21
|
|
20240802,145200,379340462,1611,1610,1611,1610,100
|
|
20240802,145100,379179393,1618,1617,1618,1617,1000
|
|
20240802,145000,377561835,1622,1622,1622,1622,0
|
|
20240802,144900,377561835,1622,1622,1622,1622,1
|
|
20240802,144800,377560213,1611,1608,1611,1608,1801
|
|
20240802,144700,374658910,1609,1607,1609,1607,301
|
|
20240802,144600,374174775,1610,1610,1610,1610,0
|
|
20240802,144500,374174775,1610,1605,1610,1605,918
|
|
20240802,144400,372698475,1605,1599,1605,1599,2813
|
|
20240802,144300,368194416,1600,1599,1600,1599,2
|
|
20240802,144200,368191217,1587,1587,1600,1587,2954
|
|
20240802,144100,363476103,1588,1588,1588,1588,2
|
|
20240802,144000,363472927,1598,1598,1598,1598,338
|
|
20240802,143900,362932803,1586,1586,1586,1586,0
|
|
20240802,143800,362932803,1586,1586,1586,1586,0
|
|
20240802,143700,362932803,1586,1586,1586,1586,0
|
|
20240802,143600,362932803,1586,1587,1587,1586,474
|
|
20240802,143500,362180880,1587,1587,1587,1587,0
|
|
20240802,143400,362180880,1587,1587,1587,1587,0
|
|
20240802,143300,362180880,1587,1587,1587,1587,101
|
|
20240802,143200,362020593,1587,1587,1587,1587,300
|
|
20240802,143100,361544493,1587,1587,1587,1587,0
|
|
20240802,143000,361544493,1587,1599,1602,1587,1617
|
|
20240802,142900,358960019,1603,1603,1603,1603,0
|
|
20240802,142800,358960019,1603,1603,1603,1603,0
|
|
20240802,142700,358960019,1603,1587,1605,1587,366
|
|
20240802,142600,358379071,1605,1605,1605,1605,0
|
|
20240802,142500,358379071,1605,1605,1605,1605,0
|
|
20240802,142400,358379071,1605,1605,1605,1605,0
|
|
20240802,142300,358379071,1605,1587,1605,1587,451
|
|
20240802,142200,357656202,1604,1604,1604,1604,1
|
|
20240802,142100,357654598,1587,1603,1604,1587,101
|
|
20240802,142000,357492612,1604,1604,1604,1604,0
|
|
20240802,141900,357492612,1604,1604,1604,1604,1
|
|
20240802,141800,357491008,1604,1603,1604,1603,100
|
|
20240802,141700,357330676,1604,1599,1604,1599,400
|
|
20240802,141600,356690680,1599,1598,1599,1598,100
|
|
20240802,141500,356530837,1586,1586,1586,1586,0
|
|
20240802,141400,356530837,1586,1586,1586,1586,0
|
|
20240802,141300,356530837,1586,1586,1586,1586,0
|
|
20240802,141200,356530837,1586,1602,1602,1586,1680
|
|
20240802,141100,353852990,1609,1609,1609,1609,14
|
|
20240802,141000,353830464,1610,1610,1610,1610,0
|
|
20240802,140900,353830464,1610,1610,1610,1610,0
|
|
20240802,140800,353830464,1610,1610,1610,1610,0
|
|
20240802,140700,353830464,1610,1610,1610,1610,0
|
|
20240802,140600,353830464,1610,1610,1610,1610,0
|
|
20240802,140500,353830464,1610,1610,1610,1610,100
|
|
20240802,140400,353669464,1602,1602,1602,1602,0
|
|
20240802,140300,353669464,1602,1602,1602,1602,0
|
|
20240802,140200,353669464,1602,1604,1604,1602,305
|
|
20240802,140100,353180793,1610,1609,1610,1609,2005
|
|
20240802,140000,349952823,1611,1611,1611,1611,0
|
|
20240802,135900,349952823,1611,1611,1611,1611,0
|
|
20240802,135800,349952823,1611,1609,1611,1609,152
|
|
20240802,135700,349708052,1610,1610,1610,1610,0
|
|
20240802,135600,349708052,1610,1610,1610,1610,0
|
|
20240802,135500,349708052,1610,1610,1610,1610,0
|
|
20240802,135400,349708052,1610,1610,1610,1610,0
|
|
20240802,135300,349708052,1610,1610,1610,1610,890
|
|
20240802,135200,348275152,1610,1610,1610,1610,0
|
|
20240802,135100,348275152,1610,1610,1610,1610,0
|
|
20240802,135000,348275152,1610,1610,1610,1610,0
|
|
20240802,134900,348275152,1610,1610,1610,1610,1
|
|
20240802,134800,348273542,1611,1614,1614,1610,579
|
|
20240802,134700,347340620,1623,1623,1623,1623,0
|
|
20240802,134600,347340620,1623,1623,1623,1623,0
|
|
20240802,134500,347340620,1623,1623,1623,1623,0
|
|
20240802,134400,347340620,1623,1614,1623,1614,302
|
|
20240802,134300,346850525,1614,1614,1614,1614,80
|
|
20240802,134200,346721405,1623,1622,1623,1622,300
|
|
20240802,134100,346234785,1623,1623,1623,1623,815
|
|
20240802,134000,344912040,1621,1611,1621,1611,1345
|
|
20240802,133900,342733846,1610,1610,1610,1610,220
|
|
20240802,133800,342379646,1610,1610,1610,1610,300
|
|
20240802,133700,341896646,1609,1609,1609,1609,0
|
|
20240802,133600,341896646,1609,1609,1609,1609,0
|
|
20240802,133500,341896646,1609,1609,1609,1609,0
|
|
20240802,133400,341896646,1609,1609,1609,1609,0
|
|
20240802,133300,341896646,1609,1600,1609,1600,512
|
|
20240802,133200,341072946,1600,1600,1600,1600,70
|
|
20240802,133100,340960946,1613,1613,1613,1613,3
|
|
20240802,133000,340956107,1616,1600,1616,1600,156
|
|
20240802,132900,340706459,1620,1618,1620,1618,1000
|
|
20240802,132800,339087318,1600,1613,1620,1600,1300
|
|
20240802,132700,336988440,1612,1611,1613,1611,701
|
|
20240802,132600,335858938,1594,1594,1594,1594,0
|
|
20240802,132500,335858938,1594,1615,1615,1594,1001
|
|
20240802,132400,334263323,1615,1613,1615,1613,700
|
|
20240802,132300,333133680,1615,1615,1615,1615,0
|
|
20240802,132200,333133680,1615,1615,1615,1615,0
|
|
20240802,132100,333133680,1615,1596,1615,1586,6844
|
|
20240802,132000,322098742,1587,1608,1608,1586,2350
|
|
20240802,131900,318327622,1608,1593,1608,1593,700
|
|
20240802,131800,317204007,1599,1599,1599,1599,0
|
|
20240802,131700,317204007,1599,1599,1599,1599,0
|
|
20240802,131600,317204007,1599,1590,1599,1590,1150
|
|
20240802,131500,315369390,1590,1589,1590,1589,1000
|
|
20240802,131400,313779399,1589,1589,1589,1589,0
|
|
20240802,131300,313779399,1589,1589,1589,1589,0
|
|
20240802,131200,313779399,1589,1589,1589,1589,0
|
|
20240802,131100,313779399,1589,1589,1589,1589,0
|
|
20240802,131000,313779399,1589,1589,1589,1589,0
|
|
20240802,130900,313779399,1589,1589,1589,1589,0
|
|
20240802,130800,313779399,1589,1589,1589,1589,1
|
|
20240802,130700,313777810,1584,1584,1584,1584,0
|
|
20240802,130600,313777810,1584,1584,1584,1584,0
|
|
20240802,130500,313777810,1584,1584,1584,1584,0
|
|
20240802,130400,313777810,1584,1584,1584,1584,0
|
|
20240802,130300,313777810,1584,1584,1584,1584,0
|
|
20240802,130200,313777810,1584,1584,1584,1584,1
|
|
20240802,130100,313776226,1584,1584,1584,1584,0
|
|
20240802,130000,313776226,1584,1584,1584,1584,0
|
|
20240802,125900,313776226,1584,1584,1584,1584,100
|
|
20240802,125800,313617826,1584,1584,1584,1584,0
|
|
20240802,125700,313617826,1584,1584,1584,1584,0
|
|
20240802,125600,313617826,1584,1584,1584,1584,1
|
|
20240802,125500,313616242,1584,1584,1584,1584,0
|
|
20240802,125400,313616242,1584,1584,1584,1584,0
|
|
20240802,125300,313616242,1584,1584,1584,1584,0
|
|
20240802,125200,313616242,1584,1584,1584,1584,0
|
|
20240802,125100,313616242,1584,1584,1584,1584,0
|
|
20240802,125000,313616242,1584,1584,1584,1584,0
|
|
20240802,124900,313616242,1584,1584,1584,1584,0
|
|
20240802,124800,313616242,1584,1585,1585,1584,477
|
|
20240802,124700,312860641,1584,1584,1584,1584,0
|
|
20240802,124600,312860641,1584,1585,1585,1584,20
|
|
20240802,124500,312828959,1584,1584,1584,1584,0
|
|
20240802,124400,312828959,1584,1584,1584,1584,0
|
|
20240802,124300,312828959,1584,1584,1584,1584,0
|
|
20240802,124200,312828959,1584,1584,1584,1584,0
|
|
20240802,124100,312828959,1584,1584,1584,1584,0
|
|
20240802,124000,312828959,1584,1584,1584,1584,0
|
|
20240802,123900,312828959,1584,1584,1584,1584,0
|
|
20240802,123800,312828959,1584,1584,1584,1584,0
|
|
20240802,123700,312828959,1584,1585,1585,1584,2000
|
|
20240802,123600,309660747,1584,1584,1584,1584,0
|
|
20240802,123500,309660747,1584,1584,1584,1584,0
|
|
20240802,123400,309660747,1584,1585,1585,1584,369
|
|
20240802,123300,309076064,1585,1585,1585,1585,0
|
|
20240802,123200,309076064,1585,1591,1591,1585,2001
|
|
20240802,123100,305904473,1585,1585,1585,1585,387
|
|
20240802,123000,305291078,1585,1587,1587,1585,194
|
|
20240802,122900,304983421,1587,1587,1587,1587,2
|
|
20240802,122800,304980247,1587,1586,1587,1586,27
|
|
20240802,122700,304937399,1586,1590,1590,1586,166
|
|
20240802,122600,304673720,1591,1591,1591,1591,0
|
|
20240802,122500,304673720,1591,1591,1591,1591,0
|
|
20240802,122400,304673720,1591,1591,1591,1591,0
|
|
20240802,122300,304673720,1591,1591,1591,1591,0
|
|
20240802,122200,304673720,1591,1591,1591,1591,5
|
|
20240802,122100,304665765,1591,1591,1591,1591,0
|
|
20240802,122000,304665765,1591,1591,1591,1591,0
|
|
20240802,121900,304665765,1591,1591,1591,1591,0
|
|
20240802,121800,304665765,1591,1591,1591,1591,10
|
|
20240802,121700,304649855,1591,1591,1591,1591,0
|
|
20240802,121600,304649855,1591,1591,1591,1591,0
|
|
20240802,121500,304649855,1591,1591,1591,1591,0
|
|
20240802,121400,304649855,1591,1591,1591,1591,0
|
|
20240802,121300,304649855,1591,1591,1591,1591,0
|
|
20240802,121200,304649855,1591,1591,1591,1591,0
|
|
20240802,121100,304649855,1591,1591,1591,1591,0
|
|
20240802,121000,304649855,1591,1589,1591,1589,100
|
|
20240802,120900,304490775,1591,1591,1591,1591,0
|
|
20240802,120800,304490775,1591,1590,1591,1590,200
|
|
20240802,120700,304172585,1591,1591,1591,1591,1
|
|
20240802,120600,304170994,1586,1586,1586,1586,0
|
|
20240802,120500,304170994,1586,1586,1586,1586,2
|
|
20240802,120400,304167822,1586,1586,1586,1586,0
|
|
20240802,120300,304167822,1586,1586,1586,1586,48
|
|
20240802,120200,304091694,1586,1586,1586,1586,0
|
|
20240802,120100,304091694,1586,1586,1586,1586,0
|
|
20240802,120000,304091694,1586,1586,1586,1586,0
|
|
20240802,115900,304091694,1586,1586,1586,1586,0
|
|
20240802,115800,304091694,1586,1586,1586,1586,111
|
|
20240802,115700,303915648,1589,1589,1589,1589,80
|
|
20240802,115600,303788528,1589,1589,1589,1589,0
|
|
20240802,115500,303788528,1589,1589,1589,1589,2
|
|
20240802,115400,303785350,1590,1590,1590,1590,0
|
|
20240802,115300,303785350,1590,1590,1590,1590,50
|
|
20240802,115200,303705850,1591,1591,1591,1591,1
|
|
20240802,115100,303704259,1585,1585,1585,1585,0
|
|
20240802,115000,303704259,1585,1585,1585,1585,1
|
|
20240802,114900,303702674,1592,1592,1592,1592,0
|
|
20240802,114800,303702674,1592,1592,1592,1592,1
|
|
20240802,114700,303701082,1585,1585,1585,1585,0
|
|
20240802,114600,303701082,1585,1588,1588,1585,10813
|
|
20240802,114500,286550417,1589,1593,1593,1589,377
|
|
20240802,114400,285950466,1593,1593,1593,1593,0
|
|
20240802,114300,285950466,1593,1594,1594,1593,4
|
|
20240802,114200,285944091,1593,1593,1593,1593,0
|
|
20240802,114100,285944091,1593,1593,1593,1593,21
|
|
20240802,114000,285910638,1593,1593,1593,1593,138
|
|
20240802,113900,285690804,1602,1602,1602,1602,0
|
|
20240802,113800,285690804,1602,1602,1602,1602,0
|
|
20240802,113700,285690804,1602,1602,1602,1602,0
|
|
20240802,113600,285690804,1602,1602,1602,1602,0
|
|
20240802,113500,285690804,1602,1602,1602,1602,0
|
|
20240802,113400,285690804,1602,1602,1602,1602,0
|
|
20240802,113300,285690804,1602,1602,1602,1602,0
|
|
20240802,113200,285690804,1602,1602,1602,1602,0
|
|
20240802,113100,285690804,1602,1602,1602,1602,0
|
|
20240802,113000,285690804,1602,1602,1602,1602,1
|
|
20240802,112900,285689202,1602,1602,1602,1602,0
|
|
20240802,112800,285689202,1602,1602,1602,1602,0
|
|
20240802,112700,285689202,1602,1602,1602,1602,0
|
|
20240802,112600,285689202,1602,1602,1602,1602,1
|
|
20240802,112500,285687600,1603,1603,1603,1603,0
|
|
20240802,112400,285687600,1603,1603,1603,1603,0
|
|
20240802,112300,285687600,1603,1603,1603,1603,0
|
|
20240802,112200,285687600,1603,1603,1603,1603,0
|
|
20240802,112100,285687600,1603,1603,1603,1603,0
|
|
20240802,112000,285687600,1603,1603,1603,1603,0
|
|
20240802,111900,285687600,1603,1603,1603,1603,0
|
|
20240802,111800,285687600,1603,1603,1603,1603,0
|
|
20240802,111700,285687600,1603,1603,1603,1603,1
|
|
20240802,111600,285685997,1603,1603,1603,1603,0
|
|
20240802,111500,285685997,1603,1603,1603,1603,0
|
|
20240802,111400,285685997,1603,1603,1603,1603,0
|
|
20240802,111300,285685997,1603,1603,1603,1603,0
|
|
20240802,111200,285685997,1603,1603,1603,1603,0
|
|
20240802,111100,285685997,1603,1602,1603,1602,250
|
|
20240802,111000,285285294,1602,1599,1602,1599,1001
|
|
20240802,110900,283683718,1591,1591,1591,1591,0
|
|
20240802,110800,283683718,1591,1591,1591,1591,0
|
|
20240802,110700,283683718,1591,1591,1591,1591,200
|
|
20240802,110600,283365518,1600,1600,1600,1600,0
|
|
20240802,110500,283365518,1600,1600,1600,1600,0
|
|
20240802,110400,283365518,1600,1600,1600,1600,0
|
|
20240802,110300,283365518,1600,1600,1600,1600,1
|
|
20240802,110200,283363918,1600,1600,1600,1600,0
|
|
20240802,110100,283363918,1600,1602,1602,1600,111
|
|
20240802,110000,283186316,1600,1600,1600,1600,33
|
|
20240802,105900,283133516,1600,1600,1600,1600,0
|
|
20240802,105800,283133516,1600,1600,1600,1600,0
|
|
20240802,105700,283133516,1600,1591,1600,1591,205
|
|
20240802,105600,282807343,1598,1598,1598,1598,0
|
|
20240802,105500,282807343,1598,1598,1598,1598,0
|
|
20240802,105400,282807343,1598,1598,1598,1598,0
|
|
20240802,105300,282807343,1598,1598,1598,1598,0
|
|
20240802,105200,282807343,1598,1598,1598,1598,5022
|
|
20240802,105100,274782187,1582,1582,1582,1582,0
|
|
20240802,105000,274782187,1582,1582,1582,1582,0
|
|
20240802,104900,274782187,1582,1600,1600,1582,20008
|
|
20240802,104800,243113986,1600,1599,1600,1599,46
|
|
20240802,104700,243040390,1599,1599,1599,1599,10
|
|
20240802,104600,243024400,1585,1586,1586,1585,413
|
|
20240802,104500,242369710,1597,1597,1597,1597,800
|
|
20240802,104400,241092110,1598,1598,1598,1598,0
|
|
20240802,104300,241092110,1598,1598,1598,1598,0
|
|
20240802,104200,241092110,1598,1598,1598,1598,0
|
|
20240802,104100,241092110,1598,1598,1598,1598,0
|
|
20240802,104000,241092110,1598,1598,1598,1598,32
|
|
20240802,103900,241040974,1598,1598,1598,1598,1
|
|
20240802,103800,241039376,1591,1591,1591,1591,0
|
|
20240802,103700,241039376,1591,1591,1591,1591,200
|
|
20240802,103600,240721176,1591,1591,1591,1591,0
|
|
20240802,103500,240721176,1591,1586,1591,1581,430
|
|
20240802,103400,240039451,1585,1595,1595,1585,9455
|
|
20240802,103300,225026809,1595,1595,1595,1595,0
|
|
20240802,103200,225026809,1595,1595,1595,1595,1
|
|
20240802,103100,225025214,1595,1595,1595,1595,0
|
|
20240802,103000,225025214,1595,1595,1595,1595,31
|
|
20240802,102900,224975769,1595,1603,1603,1595,2601
|
|
20240802,102800,220817010,1603,1603,1603,1603,30
|
|
20240802,102700,220768920,1617,1617,1617,1617,0
|
|
20240802,102600,220768920,1617,1617,1617,1617,0
|
|
20240802,102500,220768920,1617,1617,1617,1617,0
|
|
20240802,102400,220768920,1617,1617,1617,1617,0
|
|
20240802,102300,220768920,1617,1617,1617,1617,0
|
|
20240802,102200,220768920,1617,1617,1617,1617,0
|
|
20240802,102100,220768920,1617,1617,1617,1617,0
|
|
20240802,102000,220768920,1617,1617,1617,1617,0
|
|
20240802,101900,220768920,1617,1617,1617,1617,0
|
|
20240802,101800,220768920,1617,1617,1617,1617,0
|
|
20240802,101700,220768920,1617,1617,1617,1617,0
|
|
20240802,101600,220768920,1617,1617,1617,1617,0
|
|
20240802,101500,220768920,1617,1617,1617,1617,0
|
|
20240802,101400,220768920,1617,1617,1617,1617,0
|
|
20240802,101300,220768920,1617,1617,1617,1617,60
|
|
20240802,101200,220671900,1601,1606,1606,1601,997
|
|
20240802,101100,219072978,1624,1624,1624,1624,0
|
|
20240802,101000,219072978,1624,1624,1624,1624,30
|
|
20240802,100900,219024258,1627,1627,1627,1627,0
|
|
20240802,100800,219024258,1627,1627,1627,1627,100
|
|
20240802,100700,218861558,1628,1628,1628,1628,200
|
|
20240802,100600,218535958,1623,1623,1623,1623,198
|
|
20240802,100500,218214604,1623,1614,1623,1614,5550
|
|
20240802,100400,209213569,1615,1612,1615,1612,1000
|
|
20240802,100300,207600023,1612,1601,1612,1601,55
|
|
20240802,100200,207511418,1614,1612,1614,1601,1061
|
|
20240802,100100,205803429,1614,1614,1614,1614,100
|
|
20240802,100000,205642029,1615,1615,1615,1615,0
|
|
20240802,095900,205642029,1615,1613,1615,1613,900
|
|
20240802,095800,204189021,1615,1615,1616,1614,1700
|
|
20240802,095700,201443048,1616,1616,1616,1616,1
|
|
20240802,095600,201441432,1600,1600,1600,1600,160
|
|
20240802,095500,201185432,1600,1602,1602,1600,781
|
|
20240802,095400,199935538,1613,1609,1613,1609,505
|
|
20240802,095300,199121982,1602,1602,1602,1602,0
|
|
20240802,095200,199121982,1602,1602,1602,1602,0
|
|
20240802,095100,199121982,1602,1602,1602,1602,0
|
|
20240802,095000,199121982,1602,1602,1602,1602,17
|
|
20240802,094900,199094748,1618,1618,1618,1618,1
|
|
20240802,094800,199093130,1601,1601,1601,1600,1415
|
|
20240802,094700,196828715,1595,1600,1600,1595,493
|
|
20240802,094600,196040585,1601,1601,1601,1601,6
|
|
20240802,094500,196030979,1601,1599,1601,1599,1065
|
|
20240802,094400,194328042,1599,1601,1602,1599,7320
|
|
20240802,094300,182616486,1602,1605,1605,1602,4951
|
|
20240802,094200,174683928,1602,1602,1602,1602,0
|
|
20240802,094100,174683928,1602,1609,1609,1602,9875
|
|
20240802,094000,158840296,1609,1609,1609,1609,0
|
|
20240802,093900,158840296,1609,1609,1609,1609,0
|
|
20240802,093800,158840296,1609,1609,1609,1609,0
|
|
20240802,093700,158840296,1609,1610,1610,1609,498
|
|
20240802,093600,158038519,1612,1611,1612,1610,522
|
|
20240802,093500,157197084,1616,1616,1617,1616,39
|
|
20240802,093400,157134050,1616,1616,1616,1616,2
|
|
20240802,093300,157130818,1618,1621,1621,1618,236
|
|
20240802,093200,156748915,1618,1619,1620,1618,610
|
|
20240802,093100,155761495,1611,1611,1611,1611,0
|
|
20240802,093000,155761495,1611,1611,1611,1611,153
|
|
20240802,092900,155515012,1611,1611,1611,1611,1
|
|
20240802,092800,155513401,1611,1611,1611,1611,310
|
|
20240802,092700,155013991,1621,1621,1621,1621,418
|
|
20240802,092600,154336413,1609,1631,1631,1609,8
|
|
20240802,092500,154323387,1632,1610,1632,1608,604
|
|
20240802,092400,153348851,1615,1606,1615,1606,4037
|
|
20240802,092300,146854826,1606,1606,1606,1606,648
|
|
20240802,092200,145814138,1615,1615,1615,1605,371
|
|
20240802,092100,145217433,1605,1615,1615,1605,2331
|
|
20240802,092000,141472868,1615,1615,1615,1615,16
|
|
20240802,091900,141447028,1603,1603,1603,1603,3
|
|
20240802,091800,141442219,1615,1615,1615,1603,2252
|
|
20240802,091700,137829389,1605,1609,1610,1605,5698
|
|
20240802,091600,128671349,1615,1615,1615,1615,1
|
|
20240802,091500,128669734,1608,1608,1608,1608,11
|
|
20240802,091400,128652046,1615,1615,1615,1615,1
|
|
20240802,091300,128650431,1605,1606,1606,1605,452
|
|
20240802,091200,127924918,1605,1621,1621,1605,2709
|
|
20240802,091100,123560663,1626,1620,1638,1620,5192
|
|
20240802,091000,115071250,1600,1623,1623,1600,6407
|
|
20240802,090900,104720039,1639,1639,1639,1626,636
|
|
20240802,090800,103684412,1628,1639,1639,1628,3677
|
|
20240802,090700,97675984,1639,1638,1639,1638,7289
|
|
20240802,090600,85730476,1648,1648,1648,1643,2414
|
|
20240802,090500,81755820,1652,1669,1669,1652,10514
|
|
20240802,090400,64330913,1677,1688,1688,1677,990
|
|
20240802,090300,62668015,1688,1686,1688,1686,4122
|
|
20240802,090200,55716040,1666,1681,1687,1664,3951
|
|
20240802,090100,49096776,1680,1680,1685,1680,11429
|
|
20240802,090000,29880991,1680,1680,1685,1680,17786
|