599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,185600,369608119,1520,1520,1520,1520,476
|
|
20240806,185500,369608119,1520,1520,1520,1520,0
|
|
20240806,185400,369608119,1520,1520,1520,1520,0
|
|
20240806,185300,369608119,1520,1520,1520,1520,0
|
|
20240806,185200,369608119,1520,1520,1520,1520,0
|
|
20240806,185100,369608119,1520,1520,1520,1520,0
|
|
20240806,185000,369608119,1520,1520,1520,1520,0
|
|
20240806,184900,369608119,1520,1520,1520,1520,0
|
|
20240806,184800,369608119,1520,1520,1520,1520,0
|
|
20240806,184700,369608119,1520,1520,1520,1520,0
|
|
20240806,184600,369608119,1520,1520,1520,1520,0
|
|
20240806,184500,369608119,1520,1520,1520,1520,0
|
|
20240806,184400,369608119,1520,1520,1520,1520,0
|
|
20240806,184300,369608119,1520,1520,1520,1520,0
|
|
20240806,184200,369608119,1520,1520,1520,1520,0
|
|
20240806,184100,369608119,1520,1520,1520,1520,0
|
|
20240806,184000,369608119,1520,1520,1520,1520,0
|
|
20240806,183900,369608119,1520,1520,1520,1520,0
|
|
20240806,183800,369608119,1520,1520,1520,1520,0
|
|
20240806,183700,369608119,1520,1520,1520,1520,0
|
|
20240806,183600,369608119,1520,1520,1520,1520,0
|
|
20240806,183500,369608119,1520,1520,1520,1520,0
|
|
20240806,183400,369608119,1520,1520,1520,1520,0
|
|
20240806,183300,369608119,1520,1520,1520,1520,0
|
|
20240806,183200,369608119,1520,1520,1520,1520,0
|
|
20240806,183100,369608119,1520,1520,1520,1520,0
|
|
20240806,183000,369608119,1520,1520,1520,1520,0
|
|
20240806,182900,369608119,1520,1520,1520,1520,0
|
|
20240806,182800,369608119,1520,1520,1520,1520,0
|
|
20240806,182700,369608119,1520,1520,1520,1520,0
|
|
20240806,182600,369608119,1520,1520,1520,1520,476
|
|
20240806,182500,369608119,1520,1520,1520,1520,0
|
|
20240806,182400,369608119,1520,1520,1520,1520,0
|
|
20240806,182300,369608119,1520,1520,1520,1520,0
|
|
20240806,182200,369608119,1520,1520,1520,1520,0
|
|
20240806,182100,369608119,1520,1520,1520,1520,0
|
|
20240806,182000,369608119,1520,1520,1520,1520,0
|
|
20240806,181900,369608119,1520,1520,1520,1520,0
|
|
20240806,181800,369608119,1520,1520,1520,1520,0
|
|
20240806,181700,369608119,1520,1520,1520,1520,0
|
|
20240806,181600,369608119,1520,1520,1520,1520,0
|
|
20240806,181500,369608119,1520,1520,1520,1520,0
|
|
20240806,181400,369608119,1520,1520,1520,1520,0
|
|
20240806,181300,369608119,1520,1520,1520,1520,0
|
|
20240806,181200,369608119,1520,1520,1520,1520,0
|
|
20240806,181100,369608119,1520,1520,1520,1520,0
|
|
20240806,181000,369608119,1520,1520,1520,1520,0
|
|
20240806,180900,369608119,1520,1520,1520,1520,0
|
|
20240806,180800,369608119,1520,1520,1520,1520,0
|
|
20240806,180700,369608119,1520,1520,1520,1520,0
|
|
20240806,180600,369608119,1520,1520,1520,1520,0
|
|
20240806,180500,369608119,1520,1520,1520,1520,0
|
|
20240806,180400,369608119,1520,1520,1520,1520,0
|
|
20240806,180300,369608119,1520,1520,1520,1520,0
|
|
20240806,180200,369608119,1520,1520,1520,1520,0
|
|
20240806,180100,369608119,1520,1520,1520,1520,0
|
|
20240806,180000,369608119,1520,1520,1520,1520,0
|
|
20240806,175900,369608119,1520,1520,1520,1520,0
|
|
20240806,175800,369608119,1520,1520,1520,1520,0
|
|
20240806,175700,369608119,1520,1520,1520,1520,0
|
|
20240806,175600,369608119,1520,1520,1520,1520,476
|
|
20240806,175500,369608119,1520,1520,1520,1520,0
|
|
20240806,175400,369608119,1520,1520,1520,1520,0
|
|
20240806,175300,369608119,1520,1520,1520,1520,0
|
|
20240806,175200,369608119,1520,1520,1520,1520,0
|
|
20240806,175100,369608119,1520,1520,1520,1520,0
|
|
20240806,175000,369608119,1520,1520,1520,1520,0
|
|
20240806,174900,369608119,1520,1520,1520,1520,0
|
|
20240806,174800,369608119,1520,1520,1520,1520,0
|
|
20240806,174700,369608119,1520,1520,1520,1520,0
|
|
20240806,174600,369608119,1520,1520,1520,1520,0
|
|
20240806,174500,369608119,1520,1520,1520,1520,0
|
|
20240806,174400,369608119,1520,1520,1520,1520,0
|
|
20240806,174300,369608119,1520,1520,1520,1520,0
|
|
20240806,174200,369608119,1520,1520,1520,1520,0
|
|
20240806,174100,369608119,1520,1520,1520,1520,0
|
|
20240806,174000,369608119,1520,1520,1520,1520,0
|
|
20240806,173900,369608119,1520,1520,1520,1520,0
|
|
20240806,173800,369608119,1520,1520,1520,1520,0
|
|
20240806,173700,369608119,1520,1520,1520,1520,0
|
|
20240806,173600,369608119,1520,1520,1520,1520,0
|
|
20240806,173500,369608119,1520,1520,1520,1520,0
|
|
20240806,173400,369608119,1520,1520,1520,1520,0
|
|
20240806,173300,369608119,1520,1520,1520,1520,0
|
|
20240806,173200,369608119,1520,1520,1520,1520,0
|
|
20240806,173100,369608119,1520,1520,1520,1520,0
|
|
20240806,173000,369608119,1520,1520,1520,1520,0
|
|
20240806,172900,369608119,1520,1520,1520,1520,0
|
|
20240806,172800,369608119,1520,1520,1520,1520,0
|
|
20240806,172700,369608119,1520,1520,1520,1520,0
|
|
20240806,172600,369608119,1520,1520,1520,1520,476
|
|
20240806,172500,369608119,1520,1520,1520,1520,0
|
|
20240806,172400,369608119,1520,1520,1520,1520,0
|
|
20240806,172300,369608119,1520,1520,1520,1520,0
|
|
20240806,172200,369608119,1520,1520,1520,1520,0
|
|
20240806,172100,369608119,1520,1520,1520,1520,0
|
|
20240806,172000,369608119,1520,1520,1520,1520,0
|
|
20240806,171900,369608119,1520,1520,1520,1520,0
|
|
20240806,171800,369608119,1520,1520,1520,1520,0
|
|
20240806,171700,369608119,1520,1520,1520,1520,0
|
|
20240806,171600,369608119,1520,1520,1520,1520,0
|
|
20240806,171500,369608119,1520,1520,1520,1520,0
|
|
20240806,171400,369608119,1520,1520,1520,1520,0
|
|
20240806,171300,369608119,1520,1520,1520,1520,0
|
|
20240806,171200,369608119,1520,1520,1520,1520,0
|
|
20240806,171100,369608119,1520,1520,1520,1520,0
|
|
20240806,171000,369608119,1520,1520,1520,1520,0
|
|
20240806,170900,369608119,1520,1520,1520,1520,0
|
|
20240806,170800,369608119,1520,1520,1520,1520,0
|
|
20240806,170700,369608119,1520,1520,1520,1520,0
|
|
20240806,170600,369608119,1520,1520,1520,1520,0
|
|
20240806,170500,369608119,1520,1520,1520,1520,0
|
|
20240806,170400,369608119,1520,1520,1520,1520,0
|
|
20240806,170300,369608119,1520,1520,1520,1520,0
|
|
20240806,170200,369608119,1520,1520,1520,1520,0
|
|
20240806,170100,369608119,1520,1520,1520,1520,0
|
|
20240806,170000,369608119,1520,1520,1520,1520,0
|
|
20240806,165900,369608119,1520,1520,1520,1520,0
|
|
20240806,165800,369608119,1520,1520,1520,1520,0
|
|
20240806,165700,369608119,1520,1520,1520,1520,0
|
|
20240806,165600,369608119,1520,1520,1520,1520,476
|
|
20240806,165500,369608119,1520,1520,1520,1520,0
|
|
20240806,165400,369608119,1520,1520,1520,1520,0
|
|
20240806,165300,369608119,1520,1520,1520,1520,0
|
|
20240806,165200,369608119,1520,1520,1520,1520,0
|
|
20240806,165100,369608119,1520,1520,1520,1520,0
|
|
20240806,165000,369608119,1520,1520,1520,1520,0
|
|
20240806,164900,369608119,1520,1520,1520,1520,0
|
|
20240806,164800,369608119,1520,1520,1520,1520,0
|
|
20240806,164700,369608119,1520,1520,1520,1520,0
|
|
20240806,164600,369608119,1520,1520,1520,1520,0
|
|
20240806,164500,369608119,1520,1520,1520,1520,0
|
|
20240806,164400,369608119,1520,1520,1520,1520,0
|
|
20240806,164300,369608119,1520,1520,1520,1520,0
|
|
20240806,164200,369608119,1520,1520,1520,1520,0
|
|
20240806,164100,369608119,1520,1520,1520,1520,0
|
|
20240806,164000,369608119,1520,1520,1520,1520,0
|
|
20240806,163900,369608119,1520,1520,1520,1520,0
|
|
20240806,163800,369608119,1520,1520,1520,1520,0
|
|
20240806,163700,369608119,1520,1520,1520,1520,0
|
|
20240806,163600,369608119,1520,1520,1520,1520,0
|
|
20240806,163500,369608119,1520,1520,1520,1520,0
|
|
20240806,163400,369608119,1520,1520,1520,1520,0
|
|
20240806,163300,369608119,1520,1520,1520,1520,0
|
|
20240806,163200,369608119,1520,1520,1520,1520,0
|
|
20240806,163100,369608119,1520,1520,1520,1520,0
|
|
20240806,163000,369608119,1520,1520,1520,1520,0
|
|
20240806,162900,369608119,1520,1520,1520,1520,0
|
|
20240806,162800,369608119,1520,1520,1520,1520,0
|
|
20240806,162700,369608119,1520,1520,1520,1520,0
|
|
20240806,162600,369608119,1520,1520,1520,1520,476
|
|
20240806,162500,369608119,1520,1520,1520,1520,0
|
|
20240806,162400,369608119,1520,1520,1520,1520,0
|
|
20240806,162300,369608119,1520,1520,1520,1520,0
|
|
20240806,162200,369608119,1520,1520,1520,1520,0
|
|
20240806,162100,369608119,1520,1520,1520,1520,0
|
|
20240806,162000,369608119,1520,1520,1520,1520,0
|
|
20240806,161900,369608119,1520,1520,1520,1520,0
|
|
20240806,161800,369608119,1520,1520,1520,1520,0
|
|
20240806,161700,369608119,1520,1520,1520,1520,0
|
|
20240806,161600,369608119,1520,1520,1520,1520,0
|
|
20240806,161500,369608119,1520,1520,1520,1520,0
|
|
20240806,161400,369608119,1520,1520,1520,1520,0
|
|
20240806,161300,369608119,1520,1520,1520,1520,0
|
|
20240806,161200,369608119,1520,1520,1520,1520,0
|
|
20240806,161100,369608119,1520,1520,1520,1520,0
|
|
20240806,161000,369608119,1520,1520,1520,1520,0
|
|
20240806,160900,369608119,1520,1520,1520,1520,0
|
|
20240806,160800,369608119,1520,1520,1520,1520,0
|
|
20240806,160700,369608119,1520,1520,1520,1520,0
|
|
20240806,160600,369608119,1520,1520,1520,1520,0
|
|
20240806,160500,369608119,1520,1520,1520,1520,0
|
|
20240806,160400,369608119,1520,1520,1520,1520,0
|
|
20240806,160300,369608119,1520,1520,1520,1520,0
|
|
20240806,160200,369608119,1520,1520,1520,1520,0
|
|
20240806,160100,369608119,1520,1520,1520,1520,0
|
|
20240806,160000,369608119,1520,1520,1520,1520,0
|
|
20240806,155900,369608119,1520,1520,1520,1520,0
|
|
20240806,155800,369608119,1520,1520,1520,1520,0
|
|
20240806,155700,369608119,1520,1520,1520,1520,0
|
|
20240806,155600,369608119,1520,1520,1520,1520,476
|
|
20240806,155500,369608119,1520,1520,1520,1520,0
|
|
20240806,155400,369608119,1520,1520,1520,1520,0
|
|
20240806,155300,369608119,1520,1520,1520,1520,0
|
|
20240806,155200,369608119,1520,1520,1520,1520,0
|
|
20240806,155100,369608119,1520,1520,1520,1520,0
|
|
20240806,155000,369608119,1520,1520,1520,1520,0
|
|
20240806,154900,369608119,1520,1520,1520,1520,0
|
|
20240806,154800,369608119,1520,1520,1520,1520,0
|
|
20240806,154700,369608119,1520,1520,1520,1520,0
|
|
20240806,154600,369608119,1520,1520,1520,1520,0
|
|
20240806,154500,369608119,1520,1520,1520,1520,0
|
|
20240806,154400,369608119,1520,1520,1520,1520,0
|
|
20240806,154300,369608119,1520,1520,1520,1520,0
|
|
20240806,154200,369608119,1520,1520,1520,1520,0
|
|
20240806,154100,369608119,1520,1520,1520,1520,0
|
|
20240806,154000,369608119,1520,1520,1520,1520,0
|
|
20240806,153900,369608119,1520,1520,1520,1520,0
|
|
20240806,153800,369608119,1520,1520,1520,1520,0
|
|
20240806,153700,369608119,1520,1520,1520,1520,0
|
|
20240806,153600,369608119,1520,1520,1520,1520,0
|
|
20240806,153500,369608119,1520,1520,1520,1520,0
|
|
20240806,153400,369608119,1520,1520,1520,1520,0
|
|
20240806,153300,369608119,1520,1520,1520,1520,0
|
|
20240806,153200,369608119,1520,1520,1520,1520,0
|
|
20240806,153100,369608119,1520,1520,1520,1520,0
|
|
20240806,153000,369608119,1520,1520,1520,1520,476
|
|
20240806,152900,368884599,1528,1528,1528,1528,0
|
|
20240806,152800,368884599,1528,1528,1528,1528,0
|
|
20240806,152700,368884599,1528,1528,1528,1528,0
|
|
20240806,152600,368884599,1528,1528,1528,1528,0
|
|
20240806,152500,368884599,1528,1528,1528,1528,0
|
|
20240806,152400,368884599,1528,1528,1528,1528,0
|
|
20240806,152300,368884599,1528,1528,1528,1528,0
|
|
20240806,152200,368884599,1528,1528,1528,1528,0
|
|
20240806,152100,368884599,1528,1528,1528,1528,0
|
|
20240806,152000,368884599,1528,1528,1528,1528,0
|
|
20240806,151900,368884599,1528,1520,1528,1520,2540
|
|
20240806,151800,365023480,1520,1520,1520,1520,0
|
|
20240806,151700,365023480,1520,1520,1520,1520,8
|
|
20240806,151600,365011320,1520,1520,1520,1520,1
|
|
20240806,151500,365009800,1519,1519,1519,1519,0
|
|
20240806,151400,365009800,1519,1519,1519,1519,0
|
|
20240806,151300,365009800,1519,1519,1519,1519,200
|
|
20240806,151200,364706000,1517,1517,1517,1517,4
|
|
20240806,151100,364699932,1530,1513,1530,1511,13435
|
|
20240806,151000,344383285,1513,1513,1513,1513,1
|
|
20240806,150900,344381772,1513,1513,1513,1513,7
|
|
20240806,150800,344371181,1513,1517,1519,1513,193
|
|
20240806,150700,344078099,1518,1517,1518,1517,55
|
|
20240806,150600,343994610,1512,1512,1512,1512,98
|
|
20240806,150500,343846434,1518,1518,1518,1518,0
|
|
20240806,150400,343846434,1518,1518,1518,1518,1
|
|
20240806,150300,343844916,1512,1512,1512,1512,0
|
|
20240806,150200,343844916,1512,1512,1512,1512,0
|
|
20240806,150100,343844916,1512,1520,1520,1512,5000
|
|
20240806,150000,336279940,1520,1520,1520,1520,0
|
|
20240806,145900,336279940,1520,1520,1520,1520,89
|
|
20240806,145800,336144660,1520,1517,1520,1513,5447
|
|
20240806,145700,327893572,1523,1523,1523,1523,0
|
|
20240806,145600,327893572,1523,1523,1523,1523,1
|
|
20240806,145500,327892049,1517,1517,1517,1517,0
|
|
20240806,145400,327892049,1517,1520,1520,1517,5987
|
|
20240806,145300,318804657,1519,1519,1519,1519,0
|
|
20240806,145200,318804657,1519,1519,1519,1519,0
|
|
20240806,145100,318804657,1519,1519,1519,1519,0
|
|
20240806,145000,318804657,1519,1519,1519,1519,0
|
|
20240806,144900,318804657,1519,1519,1519,1519,5
|
|
20240806,144800,318797062,1518,1518,1518,1518,0
|
|
20240806,144700,318797062,1518,1518,1518,1518,16
|
|
20240806,144600,318772774,1519,1526,1527,1519,150
|
|
20240806,144500,318544125,1517,1517,1517,1517,0
|
|
20240806,144400,318544125,1517,1517,1517,1517,0
|
|
20240806,144300,318544125,1517,1517,1517,1517,0
|
|
20240806,144200,318544125,1517,1517,1517,1517,0
|
|
20240806,144100,318544125,1517,1517,1517,1517,0
|
|
20240806,144000,318544125,1517,1526,1526,1517,3
|
|
20240806,143900,318539565,1517,1518,1526,1517,49
|
|
20240806,143800,318465182,1517,1517,1517,1517,0
|
|
20240806,143700,318465182,1517,1517,1517,1517,0
|
|
20240806,143600,318465182,1517,1517,1517,1517,0
|
|
20240806,143500,318465182,1517,1517,1517,1517,0
|
|
20240806,143400,318465182,1517,1517,1517,1517,0
|
|
20240806,143300,318465182,1517,1517,1517,1517,0
|
|
20240806,143200,318465182,1517,1517,1517,1517,0
|
|
20240806,143100,318465182,1517,1517,1517,1517,0
|
|
20240806,143000,318465182,1517,1518,1518,1517,36
|
|
20240806,142900,318410551,1527,1527,1527,1527,0
|
|
20240806,142800,318410551,1527,1527,1527,1527,0
|
|
20240806,142700,318410551,1527,1527,1527,1527,0
|
|
20240806,142600,318410551,1527,1524,1527,1524,102
|
|
20240806,142500,318254802,1526,1526,1526,1526,0
|
|
20240806,142400,318254802,1526,1526,1526,1526,2
|
|
20240806,142300,318251750,1519,1517,1519,1517,8205
|
|
20240806,142200,305789904,1517,1517,1517,1517,32
|
|
20240806,142100,305741360,1517,1517,1517,1517,0
|
|
20240806,142000,305741360,1517,1517,1517,1517,0
|
|
20240806,141900,305741360,1517,1517,1517,1517,0
|
|
20240806,141800,305741360,1517,1517,1517,1517,1
|
|
20240806,141700,305739843,1517,1517,1517,1517,0
|
|
20240806,141600,305739843,1517,1517,1518,1517,292
|
|
20240806,141500,305296589,1519,1519,1519,1519,0
|
|
20240806,141400,305296589,1519,1519,1519,1519,17
|
|
20240806,141300,305270766,1519,1519,1519,1519,1
|
|
20240806,141200,305269247,1521,1521,1521,1521,848
|
|
20240806,141100,303979439,1520,1517,1520,1517,328
|
|
20240806,141000,303480958,1517,1517,1517,1517,1
|
|
20240806,140900,303479441,1517,1517,1517,1516,307
|
|
20240806,140800,303013929,1516,1520,1520,1516,1866
|
|
20240806,140700,300184445,1518,1518,1518,1517,1311
|
|
20240806,140600,298194348,1519,1521,1521,1519,7237
|
|
20240806,140500,287194692,1521,1521,1521,1521,1
|
|
20240806,140400,287193171,1523,1521,1523,1521,11
|
|
20240806,140300,287176420,1521,1522,1522,1521,2844
|
|
20240806,140200,282850690,1522,1522,1522,1522,1
|
|
20240806,140100,282849168,1521,1524,1524,1521,549
|
|
20240806,140000,282013495,1524,1524,1524,1524,32
|
|
20240806,135900,281964727,1524,1524,1524,1524,0
|
|
20240806,135800,281964727,1524,1524,1524,1524,0
|
|
20240806,135700,281964727,1524,1524,1524,1524,0
|
|
20240806,135600,281964727,1524,1524,1524,1524,1
|
|
20240806,135500,281963203,1524,1524,1524,1524,1
|
|
20240806,135400,281961679,1526,1524,1526,1524,43
|
|
20240806,135300,281896063,1526,1524,1526,1524,68
|
|
20240806,135200,281792297,1526,1524,1526,1524,328
|
|
20240806,135100,281291771,1524,1524,1524,1524,116
|
|
20240806,135000,281114987,1525,1525,1525,1525,523
|
|
20240806,134900,280317412,1525,1526,1526,1525,482
|
|
20240806,134800,279581881,1526,1526,1526,1526,0
|
|
20240806,134700,279581881,1526,1526,1526,1526,0
|
|
20240806,134600,279581881,1526,1526,1526,1526,0
|
|
20240806,134500,279581881,1526,1526,1526,1526,0
|
|
20240806,134400,279581881,1526,1526,1526,1526,1
|
|
20240806,134300,279580355,1526,1526,1526,1526,1
|
|
20240806,134200,279578829,1526,1526,1526,1526,34
|
|
20240806,134100,279526945,1526,1526,1526,1526,1
|
|
20240806,134000,279525419,1526,1526,1526,1526,1
|
|
20240806,133900,279523893,1526,1526,1526,1526,456
|
|
20240806,133800,278828037,1526,1526,1526,1526,1
|
|
20240806,133700,278826511,1527,1536,1536,1526,6008
|
|
20240806,133600,269651922,1529,1529,1529,1529,0
|
|
20240806,133500,269651922,1529,1529,1529,1529,0
|
|
20240806,133400,269651922,1529,1529,1529,1529,0
|
|
20240806,133300,269651922,1529,1529,1529,1529,0
|
|
20240806,133200,269651922,1529,1529,1529,1529,0
|
|
20240806,133100,269651922,1529,1529,1529,1529,0
|
|
20240806,133000,269651922,1529,1529,1529,1529,0
|
|
20240806,132900,269651922,1529,1529,1529,1529,67
|
|
20240806,132800,269549479,1538,1538,1538,1538,0
|
|
20240806,132700,269549479,1538,1538,1538,1538,0
|
|
20240806,132600,269549479,1538,1538,1538,1538,0
|
|
20240806,132500,269549479,1538,1538,1538,1538,0
|
|
20240806,132400,269549479,1538,1538,1538,1538,0
|
|
20240806,132300,269549479,1538,1538,1538,1538,0
|
|
20240806,132200,269549479,1538,1538,1538,1538,0
|
|
20240806,132100,269549479,1538,1538,1538,1538,0
|
|
20240806,132000,269549479,1538,1538,1538,1538,0
|
|
20240806,131900,269549479,1538,1538,1538,1538,0
|
|
20240806,131800,269549479,1538,1537,1538,1537,150
|
|
20240806,131700,269318780,1538,1538,1538,1538,0
|
|
20240806,131600,269318780,1538,1537,1538,1537,100
|
|
20240806,131500,269164981,1538,1537,1538,1537,201
|
|
20240806,131400,268855844,1529,1529,1529,1529,0
|
|
20240806,131300,268855844,1529,1529,1529,1529,0
|
|
20240806,131200,268855844,1529,1529,1529,1529,0
|
|
20240806,131100,268855844,1529,1529,1529,1529,0
|
|
20240806,131000,268855844,1529,1530,1530,1529,2267
|
|
20240806,130900,265388601,1540,1540,1540,1540,0
|
|
20240806,130800,265388601,1540,1540,1540,1540,0
|
|
20240806,130700,265388601,1540,1540,1540,1540,0
|
|
20240806,130600,265388601,1540,1540,1540,1540,0
|
|
20240806,130500,265388601,1540,1540,1540,1540,1
|
|
20240806,130400,265387061,1540,1540,1540,1540,0
|
|
20240806,130300,265387061,1540,1540,1540,1540,0
|
|
20240806,130200,265387061,1540,1540,1540,1540,0
|
|
20240806,130100,265387061,1540,1540,1540,1540,0
|
|
20240806,130000,265387061,1540,1540,1540,1540,5
|
|
20240806,125900,265379361,1539,1539,1539,1539,0
|
|
20240806,125800,265379361,1539,1539,1539,1539,1
|
|
20240806,125700,265377822,1540,1540,1540,1540,0
|
|
20240806,125600,265377822,1540,1539,1540,1539,200
|
|
20240806,125500,265069823,1529,1529,1529,1529,0
|
|
20240806,125400,265069823,1529,1539,1539,1529,1201
|
|
20240806,125300,263232369,1540,1540,1540,1539,402
|
|
20240806,125200,262613290,1540,1540,1540,1540,3
|
|
20240806,125100,262608670,1539,1539,1539,1539,6
|
|
20240806,125000,262599436,1540,1539,1540,1539,2
|
|
20240806,124900,262596357,1539,1539,1539,1539,1
|
|
20240806,124800,262594818,1540,1541,1541,1540,50
|
|
20240806,124700,262517816,1542,1541,1542,1541,2
|
|
20240806,124600,262514733,1542,1542,1542,1542,100
|
|
20240806,124500,262360533,1542,1542,1542,1542,2
|
|
20240806,124400,262357449,1542,1542,1542,1542,1
|
|
20240806,124300,262355907,1540,1540,1540,1540,0
|
|
20240806,124200,262355907,1540,1540,1540,1540,0
|
|
20240806,124100,262355907,1540,1540,1540,1540,1
|
|
20240806,124000,262354367,1541,1540,1542,1540,8
|
|
20240806,123900,262342044,1540,1541,1541,1540,54
|
|
20240806,123800,262258882,1540,1540,1540,1540,23
|
|
20240806,123700,262223462,1540,1539,1540,1539,2
|
|
20240806,123600,262220383,1539,1540,1540,1539,3
|
|
20240806,123500,262215764,1540,1540,1540,1540,450
|
|
20240806,123400,261522764,1540,1540,1540,1540,1
|
|
20240806,123300,261521224,1540,1540,1540,1540,2
|
|
20240806,123200,261518144,1540,1540,1540,1540,0
|
|
20240806,123100,261518144,1540,1540,1540,1540,1
|
|
20240806,123000,261516604,1540,1540,1540,1540,0
|
|
20240806,122900,261516604,1540,1540,1540,1540,2
|
|
20240806,122800,261513524,1540,1539,1540,1539,2
|
|
20240806,122700,261510445,1539,1539,1539,1539,1
|
|
20240806,122600,261508906,1540,1539,1540,1539,580
|
|
20240806,122500,260615731,1539,1539,1539,1538,245
|
|
20240806,122400,260238677,1541,1541,1541,1541,0
|
|
20240806,122300,260238677,1541,1541,1541,1541,0
|
|
20240806,122200,260238677,1541,1541,1541,1541,0
|
|
20240806,122100,260238677,1541,1541,1541,1541,0
|
|
20240806,122000,260238677,1541,1541,1541,1541,0
|
|
20240806,121900,260238677,1541,1541,1541,1541,0
|
|
20240806,121800,260238677,1541,1541,1541,1541,0
|
|
20240806,121700,260238677,1541,1541,1541,1541,1
|
|
20240806,121600,260237136,1530,1530,1530,1530,0
|
|
20240806,121500,260237136,1530,1531,1531,1530,3100
|
|
20240806,121400,255494135,1548,1540,1548,1540,900
|
|
20240806,121300,254100999,1541,1541,1541,1541,130
|
|
20240806,121200,253900669,1525,1525,1525,1525,0
|
|
20240806,121100,253900669,1525,1538,1538,1525,152
|
|
20240806,121000,253668425,1548,1548,1548,1548,0
|
|
20240806,120900,253668425,1548,1548,1548,1548,0
|
|
20240806,120800,253668425,1548,1548,1548,1548,0
|
|
20240806,120700,253668425,1548,1548,1548,1548,0
|
|
20240806,120600,253668425,1548,1548,1548,1548,1
|
|
20240806,120500,253666877,1532,1537,1537,1532,1496
|
|
20240806,120400,251374984,1551,1551,1551,1551,0
|
|
20240806,120300,251374984,1551,1551,1551,1551,0
|
|
20240806,120200,251374984,1551,1549,1551,1549,930
|
|
20240806,120100,249932674,1550,1550,1550,1550,0
|
|
20240806,120000,249932674,1550,1550,1550,1550,1
|
|
20240806,115900,249931124,1551,1551,1551,1551,65
|
|
20240806,115800,249830309,1551,1535,1551,1534,3003
|
|
20240806,115700,245206737,1535,1535,1535,1535,0
|
|
20240806,115600,245206737,1535,1535,1535,1535,0
|
|
20240806,115500,245206737,1535,1535,1535,1535,0
|
|
20240806,115400,245206737,1535,1535,1535,1535,0
|
|
20240806,115300,245206737,1535,1535,1535,1535,0
|
|
20240806,115200,245206737,1535,1535,1535,1535,1
|
|
20240806,115100,245205202,1530,1530,1530,1530,0
|
|
20240806,115000,245205202,1530,1530,1530,1530,802
|
|
20240806,114900,243978142,1524,1524,1524,1524,0
|
|
20240806,114800,243978142,1524,1524,1524,1524,0
|
|
20240806,114700,243978142,1524,1524,1524,1524,0
|
|
20240806,114600,243978142,1524,1524,1524,1524,1
|
|
20240806,114500,243976618,1520,1520,1520,1520,0
|
|
20240806,114400,243976618,1520,1520,1520,1520,0
|
|
20240806,114300,243976618,1520,1520,1520,1520,1
|
|
20240806,114200,243975098,1519,1519,1519,1519,0
|
|
20240806,114100,243975098,1519,1520,1520,1519,391
|
|
20240806,114000,243381167,1519,1523,1523,1519,452
|
|
20240806,113900,242694465,1524,1524,1524,1524,1
|
|
20240806,113800,242692941,1524,1524,1524,1524,2002
|
|
20240806,113700,239641893,1528,1529,1529,1528,7
|
|
20240806,113600,239631195,1529,1529,1529,1529,0
|
|
20240806,113500,239631195,1529,1529,1529,1529,1
|
|
20240806,113400,239629666,1529,1529,1529,1529,2
|
|
20240806,113300,239626608,1529,1529,1529,1529,0
|
|
20240806,113200,239626608,1529,1529,1529,1529,1
|
|
20240806,113100,239625079,1529,1529,1529,1529,2
|
|
20240806,113000,239622021,1529,1529,1529,1529,0
|
|
20240806,112900,239622021,1529,1529,1529,1529,1
|
|
20240806,112800,239620492,1529,1529,1529,1529,0
|
|
20240806,112700,239620492,1529,1529,1529,1529,2
|
|
20240806,112600,239617434,1529,1529,1529,1529,1
|
|
20240806,112500,239615905,1529,1529,1529,1529,0
|
|
20240806,112400,239615905,1529,1529,1529,1529,2
|
|
20240806,112300,239612847,1529,1529,1529,1529,1
|
|
20240806,112200,239611318,1528,1528,1528,1528,1
|
|
20240806,112100,239609790,1529,1529,1529,1529,13
|
|
20240806,112000,239589913,1529,1529,1529,1529,0
|
|
20240806,111900,239589913,1529,1529,1529,1529,5
|
|
20240806,111800,239582268,1519,1519,1519,1519,0
|
|
20240806,111700,239582268,1519,1519,1519,1519,0
|
|
20240806,111600,239582268,1519,1519,1519,1519,0
|
|
20240806,111500,239582268,1519,1519,1519,1519,0
|
|
20240806,111400,239582268,1519,1528,1528,1519,121
|
|
20240806,111300,239398229,1529,1529,1529,1529,101
|
|
20240806,111200,239243800,1528,1528,1528,1528,14
|
|
20240806,111100,239222408,1524,1524,1524,1524,0
|
|
20240806,111000,239222408,1524,1524,1524,1524,0
|
|
20240806,110900,239222408,1524,1524,1524,1524,0
|
|
20240806,110800,239222408,1524,1524,1524,1524,0
|
|
20240806,110700,239222408,1524,1524,1524,1524,1
|
|
20240806,110600,239220884,1523,1523,1523,1523,0
|
|
20240806,110500,239220884,1523,1523,1523,1523,0
|
|
20240806,110400,239220884,1523,1523,1523,1523,0
|
|
20240806,110300,239220884,1523,1519,1523,1519,1374
|
|
20240806,110200,237129480,1518,1518,1518,1518,0
|
|
20240806,110100,237129480,1518,1518,1518,1518,153
|
|
20240806,110000,236897226,1518,1517,1518,1517,3
|
|
20240806,105900,236892673,1518,1517,1518,1517,293
|
|
20240806,105800,236447900,1518,1517,1518,1517,504
|
|
20240806,105700,235682829,1518,1519,1519,1518,1051
|
|
20240806,105600,234087362,1520,1519,1520,1519,2
|
|
20240806,105500,234084323,1520,1522,1522,1519,2351
|
|
20240806,105400,230511549,1523,1523,1523,1523,2
|
|
20240806,105300,230508503,1520,1520,1520,1520,0
|
|
20240806,105200,230508503,1520,1520,1520,1520,0
|
|
20240806,105100,230508503,1520,1520,1520,1520,0
|
|
20240806,105000,230508503,1520,1520,1520,1520,0
|
|
20240806,104900,230508503,1520,1523,1523,1520,40
|
|
20240806,104800,230447668,1520,1520,1520,1520,0
|
|
20240806,104700,230447668,1520,1520,1520,1520,0
|
|
20240806,104600,230447668,1520,1520,1520,1520,0
|
|
20240806,104500,230447668,1520,1520,1520,1520,0
|
|
20240806,104400,230447668,1520,1526,1526,1520,7039
|
|
20240806,104300,219745438,1526,1527,1527,1526,686
|
|
20240806,104200,218698358,1529,1527,1529,1527,201
|
|
20240806,104100,218391429,1528,1531,1531,1527,1780
|
|
20240806,104000,215669043,1532,1532,1532,1532,1
|
|
20240806,103900,215667511,1532,1532,1532,1532,1820
|
|
20240806,103800,212879271,1532,1531,1532,1531,267
|
|
20240806,103700,212470492,1531,1536,1536,1531,1026
|
|
20240806,103600,210898599,1536,1536,1536,1536,50
|
|
20240806,103500,210821799,1536,1537,1537,1536,318
|
|
20240806,103400,210333349,1536,1536,1536,1536,0
|
|
20240806,103300,210333349,1536,1536,1536,1536,0
|
|
20240806,103200,210333349,1536,1536,1536,1536,2
|
|
20240806,103100,210330277,1538,1538,1538,1538,0
|
|
20240806,103000,210330277,1538,1538,1538,1538,0
|
|
20240806,102900,210330277,1538,1541,1541,1538,2283
|
|
20240806,102800,206814959,1541,1541,1541,1541,0
|
|
20240806,102700,206814959,1541,1542,1542,1541,2
|
|
20240806,102600,206811876,1541,1541,1541,1541,1
|
|
20240806,102500,206810335,1540,1540,1540,1540,225
|
|
20240806,102400,206463835,1541,1541,1541,1541,1
|
|
20240806,102300,206462294,1541,1543,1544,1541,542
|
|
20240806,102200,205625956,1544,1544,1544,1544,200
|
|
20240806,102100,205317156,1544,1544,1544,1544,100
|
|
20240806,102000,205162756,1545,1545,1545,1545,0
|
|
20240806,101900,205162756,1545,1545,1545,1545,50
|
|
20240806,101800,205085506,1539,1539,1539,1539,0
|
|
20240806,101700,205085506,1539,1552,1553,1539,10478
|
|
20240806,101600,188947952,1552,1551,1552,1549,199
|
|
20240806,101500,188639237,1551,1551,1551,1551,18
|
|
20240806,101400,188611319,1551,1551,1551,1551,1
|
|
20240806,101300,188609768,1551,1550,1551,1550,10
|
|
20240806,101200,188594266,1550,1550,1550,1550,0
|
|
20240806,101100,188594266,1550,1550,1550,1550,20
|
|
20240806,101000,188563266,1552,1552,1552,1552,17
|
|
20240806,100900,188536882,1553,1554,1555,1541,302
|
|
20240806,100800,188070138,1555,1548,1555,1541,2996
|
|
20240806,100700,183436325,1546,1545,1546,1545,5061
|
|
20240806,100600,175614019,1543,1543,1543,1543,0
|
|
20240806,100500,175614019,1543,1541,1543,1541,4412
|
|
20240806,100400,168809870,1541,1541,1541,1541,12
|
|
20240806,100300,168791378,1542,1542,1542,1542,2
|
|
20240806,100200,168788294,1542,1541,1542,1541,4
|
|
20240806,100100,168782129,1541,1541,1541,1541,296
|
|
20240806,100000,168325993,1542,1542,1542,1542,773
|
|
20240806,095900,167134027,1543,1543,1543,1543,0
|
|
20240806,095800,167134027,1543,1543,1543,1543,1
|
|
20240806,095700,167132484,1542,1541,1543,1541,102
|
|
20240806,095600,166975282,1541,1543,1543,1541,21
|
|
20240806,095500,166942907,1543,1542,1543,1542,500
|
|
20240806,095400,166171906,1543,1542,1543,1542,500
|
|
20240806,095300,165400407,1543,1544,1544,1543,704
|
|
20240806,095200,164313827,1544,1544,1545,1544,24
|
|
20240806,095100,164276770,1545,1545,1545,1545,7
|
|
20240806,095000,164265955,1544,1544,1544,1544,4
|
|
20240806,094900,164259779,1543,1543,1544,1543,125
|
|
20240806,094800,164066847,1542,1541,1542,1541,174
|
|
20240806,094700,163798603,1540,1540,1540,1540,0
|
|
20240806,094600,163798603,1540,1540,1540,1540,0
|
|
20240806,094500,163798603,1540,1540,1540,1540,0
|
|
20240806,094400,163798603,1540,1540,1540,1540,3290
|
|
20240806,094300,158732003,1542,1541,1542,1541,187
|
|
20240806,094200,158443833,1540,1540,1540,1540,0
|
|
20240806,094100,158443833,1540,1541,1541,1540,5
|
|
20240806,094000,158436130,1540,1540,1540,1540,300
|
|
20240806,093900,157974130,1540,1540,1547,1540,199
|
|
20240806,093800,157667530,1540,1545,1545,1540,2730
|
|
20240806,093700,153460721,1548,1548,1548,1548,2
|
|
20240806,093600,153457625,1546,1547,1547,1546,3
|
|
20240806,093500,153452986,1544,1544,1544,1544,0
|
|
20240806,093400,153452986,1544,1547,1547,1544,65
|
|
20240806,093300,153352608,1548,1548,1548,1548,3
|
|
20240806,093200,153347964,1557,1557,1557,1557,0
|
|
20240806,093100,153347964,1557,1557,1557,1557,0
|
|
20240806,093000,153347964,1557,1557,1557,1557,0
|
|
20240806,092900,153347964,1557,1557,1557,1557,636
|
|
20240806,092800,152357712,1558,1558,1558,1558,0
|
|
20240806,092700,152357712,1558,1549,1558,1549,500
|
|
20240806,092600,151581169,1540,1540,1540,1540,0
|
|
20240806,092500,151581169,1540,1541,1541,1540,100
|
|
20240806,092400,151427154,1542,1542,1542,1542,0
|
|
20240806,092300,151427154,1542,1542,1542,1542,0
|
|
20240806,092200,151427154,1542,1553,1553,1524,11562
|
|
20240806,092100,133627022,1559,1559,1559,1559,1
|
|
20240806,092000,133625463,1553,1553,1553,1553,355
|
|
20240806,091900,133074148,1553,1555,1555,1553,5000
|
|
20240806,091800,125305390,1562,1562,1562,1562,951
|
|
20240806,091700,123819928,1561,1561,1561,1561,1
|
|
20240806,091600,123818367,1539,1556,1562,1539,38103
|
|
20240806,091500,64550888,1557,1556,1557,1556,1456
|
|
20240806,091400,62283897,1557,1554,1557,1554,5120
|
|
20240806,091300,54313168,1554,1554,1554,1554,6
|
|
20240806,091200,54303844,1528,1557,1557,1527,54
|
|
20240806,091100,54221050,1557,1557,1557,1557,8
|
|
20240806,091000,54208594,1559,1559,1559,1559,0
|
|
20240806,090900,54208594,1559,1559,1559,1559,0
|
|
20240806,090800,54208594,1559,1559,1559,1559,1
|
|
20240806,090700,54207035,1553,1569,1569,1553,23
|
|
20240806,090600,54171300,1563,1563,1563,1563,1137
|
|
20240806,090500,52394169,1564,1565,1565,1564,773
|
|
20240806,090400,51185196,1580,1580,1585,1580,4001
|
|
20240806,090300,44856947,1586,1590,1599,1586,4269
|
|
20240806,090200,38074787,1586,1560,1588,1560,4036
|
|
20240806,090100,31673591,1586,1549,1590,1549,317
|
|
20240806,090000,31181952,1545,1510,1545,1510,20638
|