599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,185600,235983578,1560,1560,1560,1560,17083
|
|
20240808,185500,235983578,1560,1560,1560,1560,0
|
|
20240808,185400,235983578,1560,1560,1560,1560,0
|
|
20240808,185300,235983578,1560,1560,1560,1560,0
|
|
20240808,185200,235983578,1560,1560,1560,1560,0
|
|
20240808,185100,235983578,1560,1560,1560,1560,0
|
|
20240808,185000,235983578,1560,1560,1560,1560,0
|
|
20240808,184900,235983578,1560,1560,1560,1560,0
|
|
20240808,184800,235983578,1560,1560,1560,1560,0
|
|
20240808,184700,235983578,1560,1560,1560,1560,0
|
|
20240808,184600,235983578,1560,1560,1560,1560,0
|
|
20240808,184500,235983578,1560,1560,1560,1560,0
|
|
20240808,184400,235983578,1560,1560,1560,1560,0
|
|
20240808,184300,235983578,1560,1560,1560,1560,0
|
|
20240808,184200,235983578,1560,1560,1560,1560,0
|
|
20240808,184100,235983578,1560,1560,1560,1560,0
|
|
20240808,184000,235983578,1560,1560,1560,1560,0
|
|
20240808,183900,235983578,1560,1560,1560,1560,0
|
|
20240808,183800,235983578,1560,1560,1560,1560,0
|
|
20240808,183700,235983578,1560,1560,1560,1560,0
|
|
20240808,183600,235983578,1560,1560,1560,1560,0
|
|
20240808,183500,235983578,1560,1560,1560,1560,0
|
|
20240808,183400,235983578,1560,1560,1560,1560,0
|
|
20240808,183300,235983578,1560,1560,1560,1560,0
|
|
20240808,183200,235983578,1560,1560,1560,1560,0
|
|
20240808,183100,235983578,1560,1560,1560,1560,0
|
|
20240808,183000,235983578,1560,1560,1560,1560,0
|
|
20240808,182900,235983578,1560,1560,1560,1560,0
|
|
20240808,182800,235983578,1560,1560,1560,1560,0
|
|
20240808,182700,235983578,1560,1560,1560,1560,0
|
|
20240808,182600,235983578,1560,1560,1560,1560,17083
|
|
20240808,182500,235983578,1560,1560,1560,1560,0
|
|
20240808,182400,235983578,1560,1560,1560,1560,0
|
|
20240808,182300,235983578,1560,1560,1560,1560,0
|
|
20240808,182200,235983578,1560,1560,1560,1560,0
|
|
20240808,182100,235983578,1560,1560,1560,1560,0
|
|
20240808,182000,235983578,1560,1560,1560,1560,0
|
|
20240808,181900,235983578,1560,1560,1560,1560,0
|
|
20240808,181800,235983578,1560,1560,1560,1560,0
|
|
20240808,181700,235983578,1560,1560,1560,1560,0
|
|
20240808,181600,235983578,1560,1560,1560,1560,0
|
|
20240808,181500,235983578,1560,1560,1560,1560,0
|
|
20240808,181400,235983578,1560,1560,1560,1560,0
|
|
20240808,181300,235983578,1560,1560,1560,1560,0
|
|
20240808,181200,235983578,1560,1560,1560,1560,0
|
|
20240808,181100,235983578,1560,1560,1560,1560,0
|
|
20240808,181000,235983578,1560,1560,1560,1560,0
|
|
20240808,180900,235983578,1560,1560,1560,1560,0
|
|
20240808,180800,235983578,1560,1560,1560,1560,0
|
|
20240808,180700,235983578,1560,1560,1560,1560,0
|
|
20240808,180600,235983578,1560,1560,1560,1560,0
|
|
20240808,180500,235983578,1560,1560,1560,1560,0
|
|
20240808,180400,235983578,1560,1560,1560,1560,0
|
|
20240808,180300,235983578,1560,1560,1560,1560,0
|
|
20240808,180200,235983578,1560,1560,1560,1560,0
|
|
20240808,180100,235983578,1560,1560,1560,1560,0
|
|
20240808,180000,235983578,1560,1560,1560,1560,0
|
|
20240808,175900,235983578,1560,1560,1560,1560,0
|
|
20240808,175800,235983578,1560,1560,1560,1560,0
|
|
20240808,175700,235983578,1560,1560,1560,1560,0
|
|
20240808,175600,235983578,1560,1560,1560,1560,17083
|
|
20240808,175500,235983578,1560,1560,1560,1560,0
|
|
20240808,175400,235983578,1560,1560,1560,1560,0
|
|
20240808,175300,235983578,1560,1560,1560,1560,0
|
|
20240808,175200,235983578,1560,1560,1560,1560,0
|
|
20240808,175100,235983578,1560,1560,1560,1560,0
|
|
20240808,175000,235983578,1560,1560,1560,1560,0
|
|
20240808,174900,235983578,1560,1560,1560,1560,0
|
|
20240808,174800,235983578,1560,1560,1560,1560,0
|
|
20240808,174700,235983578,1560,1560,1560,1560,0
|
|
20240808,174600,235983578,1560,1560,1560,1560,0
|
|
20240808,174500,235983578,1560,1560,1560,1560,0
|
|
20240808,174400,235983578,1560,1560,1560,1560,0
|
|
20240808,174300,235983578,1560,1560,1560,1560,0
|
|
20240808,174200,235983578,1560,1560,1560,1560,0
|
|
20240808,174100,235983578,1560,1560,1560,1560,0
|
|
20240808,174000,235983578,1560,1560,1560,1560,0
|
|
20240808,173900,235983578,1560,1560,1560,1560,0
|
|
20240808,173800,235983578,1560,1560,1560,1560,0
|
|
20240808,173700,235983578,1560,1560,1560,1560,0
|
|
20240808,173600,235983578,1560,1560,1560,1560,0
|
|
20240808,173500,235983578,1560,1560,1560,1560,0
|
|
20240808,173400,235983578,1560,1560,1560,1560,0
|
|
20240808,173300,235983578,1560,1560,1560,1560,0
|
|
20240808,173200,235983578,1560,1560,1560,1560,0
|
|
20240808,173100,235983578,1560,1560,1560,1560,0
|
|
20240808,173000,235983578,1560,1560,1560,1560,0
|
|
20240808,172900,235983578,1560,1560,1560,1560,0
|
|
20240808,172800,235983578,1560,1560,1560,1560,0
|
|
20240808,172700,235983578,1560,1560,1560,1560,0
|
|
20240808,172600,235983578,1560,1560,1560,1560,17083
|
|
20240808,172500,235983578,1560,1560,1560,1560,0
|
|
20240808,172400,235983578,1560,1560,1560,1560,0
|
|
20240808,172300,235983578,1560,1560,1560,1560,0
|
|
20240808,172200,235983578,1560,1560,1560,1560,0
|
|
20240808,172100,235983578,1560,1560,1560,1560,0
|
|
20240808,172000,235983578,1560,1560,1560,1560,0
|
|
20240808,171900,235983578,1560,1560,1560,1560,0
|
|
20240808,171800,235983578,1560,1560,1560,1560,0
|
|
20240808,171700,235983578,1560,1560,1560,1560,0
|
|
20240808,171600,235983578,1560,1560,1560,1560,0
|
|
20240808,171500,235983578,1560,1560,1560,1560,0
|
|
20240808,171400,235983578,1560,1560,1560,1560,0
|
|
20240808,171300,235983578,1560,1560,1560,1560,0
|
|
20240808,171200,235983578,1560,1560,1560,1560,0
|
|
20240808,171100,235983578,1560,1560,1560,1560,0
|
|
20240808,171000,235983578,1560,1560,1560,1560,0
|
|
20240808,170900,235983578,1560,1560,1560,1560,0
|
|
20240808,170800,235983578,1560,1560,1560,1560,0
|
|
20240808,170700,235983578,1560,1560,1560,1560,0
|
|
20240808,170600,235983578,1560,1560,1560,1560,0
|
|
20240808,170500,235983578,1560,1560,1560,1560,0
|
|
20240808,170400,235983578,1560,1560,1560,1560,0
|
|
20240808,170300,235983578,1560,1560,1560,1560,0
|
|
20240808,170200,235983578,1560,1560,1560,1560,0
|
|
20240808,170100,235983578,1560,1560,1560,1560,0
|
|
20240808,170000,235983578,1560,1560,1560,1560,0
|
|
20240808,165900,235983578,1560,1560,1560,1560,0
|
|
20240808,165800,235983578,1560,1560,1560,1560,0
|
|
20240808,165700,235983578,1560,1560,1560,1560,0
|
|
20240808,165600,235983578,1560,1560,1560,1560,17083
|
|
20240808,165500,235983578,1560,1560,1560,1560,0
|
|
20240808,165400,235983578,1560,1560,1560,1560,0
|
|
20240808,165300,235983578,1560,1560,1560,1560,0
|
|
20240808,165200,235983578,1560,1560,1560,1560,0
|
|
20240808,165100,235983578,1560,1560,1560,1560,0
|
|
20240808,165000,235983578,1560,1560,1560,1560,0
|
|
20240808,164900,235983578,1560,1560,1560,1560,0
|
|
20240808,164800,235983578,1560,1560,1560,1560,0
|
|
20240808,164700,235983578,1560,1560,1560,1560,0
|
|
20240808,164600,235983578,1560,1560,1560,1560,0
|
|
20240808,164500,235983578,1560,1560,1560,1560,0
|
|
20240808,164400,235983578,1560,1560,1560,1560,0
|
|
20240808,164300,235983578,1560,1560,1560,1560,0
|
|
20240808,164200,235983578,1560,1560,1560,1560,0
|
|
20240808,164100,235983578,1560,1560,1560,1560,0
|
|
20240808,164000,235983578,1560,1560,1560,1560,0
|
|
20240808,163900,235983578,1560,1560,1560,1560,0
|
|
20240808,163800,235983578,1560,1560,1560,1560,0
|
|
20240808,163700,235983578,1560,1560,1560,1560,0
|
|
20240808,163600,235983578,1560,1560,1560,1560,0
|
|
20240808,163500,235983578,1560,1560,1560,1560,0
|
|
20240808,163400,235983578,1560,1560,1560,1560,0
|
|
20240808,163300,235983578,1560,1560,1560,1560,0
|
|
20240808,163200,235983578,1560,1560,1560,1560,0
|
|
20240808,163100,235983578,1560,1560,1560,1560,0
|
|
20240808,163000,235983578,1560,1560,1560,1560,0
|
|
20240808,162900,235983578,1560,1560,1560,1560,0
|
|
20240808,162800,235983578,1560,1560,1560,1560,0
|
|
20240808,162700,235983578,1560,1560,1560,1560,0
|
|
20240808,162600,235983578,1560,1560,1560,1560,17083
|
|
20240808,162500,235983578,1560,1560,1560,1560,0
|
|
20240808,162400,235983578,1560,1560,1560,1560,0
|
|
20240808,162300,235983578,1560,1560,1560,1560,0
|
|
20240808,162200,235983578,1560,1560,1560,1560,0
|
|
20240808,162100,235983578,1560,1560,1560,1560,0
|
|
20240808,162000,235983578,1560,1560,1560,1560,0
|
|
20240808,161900,235983578,1560,1560,1560,1560,0
|
|
20240808,161800,235983578,1560,1560,1560,1560,0
|
|
20240808,161700,235983578,1560,1560,1560,1560,0
|
|
20240808,161600,235983578,1560,1560,1560,1560,0
|
|
20240808,161500,235983578,1560,1560,1560,1560,0
|
|
20240808,161400,235983578,1560,1560,1560,1560,0
|
|
20240808,161300,235983578,1560,1560,1560,1560,0
|
|
20240808,161200,235983578,1560,1560,1560,1560,0
|
|
20240808,161100,235983578,1560,1560,1560,1560,0
|
|
20240808,161000,235983578,1560,1560,1560,1560,0
|
|
20240808,160900,235983578,1560,1560,1560,1560,0
|
|
20240808,160800,235983578,1560,1560,1560,1560,0
|
|
20240808,160700,235983578,1560,1560,1560,1560,0
|
|
20240808,160600,235983578,1560,1560,1560,1560,0
|
|
20240808,160500,235983578,1560,1560,1560,1560,0
|
|
20240808,160400,235983578,1560,1560,1560,1560,0
|
|
20240808,160300,235983578,1560,1560,1560,1560,0
|
|
20240808,160200,235983578,1560,1560,1560,1560,0
|
|
20240808,160100,235983578,1560,1560,1560,1560,0
|
|
20240808,160000,235983578,1560,1560,1560,1560,0
|
|
20240808,155900,235983578,1560,1560,1560,1560,0
|
|
20240808,155800,235983578,1560,1560,1560,1560,0
|
|
20240808,155700,235983578,1560,1560,1560,1560,0
|
|
20240808,155600,235983578,1560,1560,1560,1560,17083
|
|
20240808,155500,235983578,1560,1560,1560,1560,0
|
|
20240808,155400,235983578,1560,1560,1560,1560,0
|
|
20240808,155300,235983578,1560,1560,1560,1560,0
|
|
20240808,155200,235983578,1560,1560,1560,1560,0
|
|
20240808,155100,235983578,1560,1560,1560,1560,0
|
|
20240808,155000,235983578,1560,1560,1560,1560,0
|
|
20240808,154900,235983578,1560,1560,1560,1560,0
|
|
20240808,154800,235983578,1560,1560,1560,1560,0
|
|
20240808,154700,235983578,1560,1560,1560,1560,0
|
|
20240808,154600,235983578,1560,1560,1560,1560,0
|
|
20240808,154500,235983578,1560,1560,1560,1560,0
|
|
20240808,154400,235983578,1560,1560,1560,1560,0
|
|
20240808,154300,235983578,1560,1560,1560,1560,0
|
|
20240808,154200,235983578,1560,1560,1560,1560,0
|
|
20240808,154100,235983578,1560,1560,1560,1560,0
|
|
20240808,154000,235983578,1560,1560,1560,1560,0
|
|
20240808,153900,235983578,1560,1560,1560,1560,0
|
|
20240808,153800,235983578,1560,1560,1560,1560,0
|
|
20240808,153700,235983578,1560,1560,1560,1560,0
|
|
20240808,153600,235983578,1560,1560,1560,1560,0
|
|
20240808,153500,235983578,1560,1560,1560,1560,0
|
|
20240808,153400,235983578,1560,1560,1560,1560,0
|
|
20240808,153300,235983578,1560,1560,1560,1560,0
|
|
20240808,153200,235983578,1560,1560,1560,1560,0
|
|
20240808,153100,235983578,1560,1560,1560,1560,0
|
|
20240808,153000,235983578,1560,1560,1560,1560,17083
|
|
20240808,152900,209334098,1562,1562,1562,1562,0
|
|
20240808,152800,209334098,1562,1562,1562,1562,0
|
|
20240808,152700,209334098,1562,1562,1562,1562,0
|
|
20240808,152600,209334098,1562,1562,1562,1562,0
|
|
20240808,152500,209334098,1562,1562,1562,1562,0
|
|
20240808,152400,209334098,1562,1562,1562,1562,0
|
|
20240808,152300,209334098,1562,1562,1562,1562,0
|
|
20240808,152200,209334098,1562,1562,1562,1562,0
|
|
20240808,152100,209334098,1562,1562,1562,1562,0
|
|
20240808,152000,209334098,1562,1562,1562,1562,0
|
|
20240808,151900,209334098,1562,1564,1564,1561,3513
|
|
20240808,151800,203844060,1564,1569,1569,1564,306
|
|
20240808,151700,203365168,1569,1568,1569,1568,9
|
|
20240808,151600,203351048,1568,1568,1569,1568,51
|
|
20240808,151500,203271079,1569,1569,1569,1569,31
|
|
20240808,151400,203222440,1569,1569,1569,1569,1
|
|
20240808,151300,203220871,1569,1570,1570,1569,54
|
|
20240808,151200,203136092,1570,1570,1570,1570,1
|
|
20240808,151100,203134522,1569,1569,1569,1569,1
|
|
20240808,151000,203132953,1569,1569,1569,1569,0
|
|
20240808,150900,203132953,1569,1569,1569,1569,8
|
|
20240808,150800,203120401,1563,1564,1564,1563,703
|
|
20240808,150700,202021584,1569,1569,1569,1569,705
|
|
20240808,150600,200915439,1570,1570,1570,1570,0
|
|
20240808,150500,200915439,1570,1571,1571,1570,1612
|
|
20240808,150400,198383589,1571,1571,1571,1571,0
|
|
20240808,150300,198383589,1571,1571,1571,1571,1
|
|
20240808,150200,198382018,1571,1571,1571,1571,1
|
|
20240808,150100,198380447,1571,1573,1573,1571,353
|
|
20240808,150000,197825180,1574,1574,1574,1574,0
|
|
20240808,145900,197825180,1574,1574,1574,1574,0
|
|
20240808,145800,197825180,1574,1574,1574,1574,0
|
|
20240808,145700,197825180,1574,1574,1574,1574,379
|
|
20240808,145600,197228634,1581,1581,1581,1581,0
|
|
20240808,145500,197228634,1581,1581,1581,1581,1
|
|
20240808,145400,197227053,1575,1575,1575,1575,0
|
|
20240808,145300,197227053,1575,1575,1575,1575,0
|
|
20240808,145200,197227053,1575,1575,1575,1575,0
|
|
20240808,145100,197227053,1575,1575,1575,1575,0
|
|
20240808,145000,197227053,1575,1575,1575,1575,0
|
|
20240808,144900,197227053,1575,1575,1575,1575,0
|
|
20240808,144800,197227053,1575,1575,1575,1575,290
|
|
20240808,144700,196770303,1574,1574,1574,1574,0
|
|
20240808,144600,196770303,1574,1574,1574,1574,0
|
|
20240808,144500,196770303,1574,1574,1574,1574,0
|
|
20240808,144400,196770303,1574,1574,1574,1574,0
|
|
20240808,144300,196770303,1574,1574,1574,1574,0
|
|
20240808,144200,196770303,1574,1574,1574,1574,0
|
|
20240808,144100,196770303,1574,1580,1580,1574,2530
|
|
20240808,144000,192785663,1581,1581,1581,1581,0
|
|
20240808,143900,192785663,1581,1581,1581,1581,0
|
|
20240808,143800,192785663,1581,1581,1581,1580,4
|
|
20240808,143700,192779340,1583,1583,1583,1583,0
|
|
20240808,143600,192779340,1583,1583,1583,1583,0
|
|
20240808,143500,192779340,1583,1583,1583,1583,159
|
|
20240808,143400,192527643,1584,1584,1584,1584,0
|
|
20240808,143300,192527643,1584,1584,1584,1584,0
|
|
20240808,143200,192527643,1584,1584,1584,1584,0
|
|
20240808,143100,192527643,1584,1584,1584,1584,0
|
|
20240808,143000,192527643,1584,1584,1584,1584,0
|
|
20240808,142900,192527643,1584,1584,1584,1584,128
|
|
20240808,142800,192324891,1584,1584,1584,1584,0
|
|
20240808,142700,192324891,1584,1584,1584,1584,0
|
|
20240808,142600,192324891,1584,1584,1584,1584,0
|
|
20240808,142500,192324891,1584,1584,1584,1584,0
|
|
20240808,142400,192324891,1584,1584,1584,1584,0
|
|
20240808,142300,192324891,1584,1584,1584,1584,1
|
|
20240808,142200,192323307,1581,1581,1581,1581,0
|
|
20240808,142100,192323307,1581,1581,1581,1581,0
|
|
20240808,142000,192323307,1581,1581,1581,1581,0
|
|
20240808,141900,192323307,1581,1581,1581,1581,0
|
|
20240808,141800,192323307,1581,1581,1581,1581,0
|
|
20240808,141700,192323307,1581,1581,1581,1581,0
|
|
20240808,141600,192323307,1581,1581,1581,1581,0
|
|
20240808,141500,192323307,1581,1581,1581,1581,0
|
|
20240808,141400,192323307,1581,1581,1581,1581,0
|
|
20240808,141300,192323307,1581,1581,1581,1581,0
|
|
20240808,141200,192323307,1581,1581,1581,1581,0
|
|
20240808,141100,192323307,1581,1581,1581,1581,0
|
|
20240808,141000,192323307,1581,1581,1581,1581,0
|
|
20240808,140900,192323307,1581,1581,1581,1581,0
|
|
20240808,140800,192323307,1581,1581,1581,1581,0
|
|
20240808,140700,192323307,1581,1581,1581,1581,1
|
|
20240808,140600,192321726,1581,1581,1581,1581,1
|
|
20240808,140500,192320145,1584,1584,1584,1584,60
|
|
20240808,140400,192225105,1584,1584,1584,1584,4
|
|
20240808,140300,192218769,1581,1581,1581,1581,0
|
|
20240808,140200,192218769,1581,1581,1581,1581,1
|
|
20240808,140100,192217188,1582,1582,1582,1582,49
|
|
20240808,140000,192139670,1581,1581,1581,1581,0
|
|
20240808,135900,192139670,1581,1581,1581,1581,0
|
|
20240808,135800,192139670,1581,1581,1581,1581,0
|
|
20240808,135700,192139670,1581,1581,1581,1581,2500
|
|
20240808,135600,188187170,1588,1588,1588,1588,0
|
|
20240808,135500,188187170,1588,1588,1588,1588,0
|
|
20240808,135400,188187170,1588,1588,1588,1588,0
|
|
20240808,135300,188187170,1588,1588,1588,1588,0
|
|
20240808,135200,188187170,1588,1588,1588,1588,0
|
|
20240808,135100,188187170,1588,1588,1588,1588,0
|
|
20240808,135000,188187170,1588,1588,1588,1588,0
|
|
20240808,134900,188187170,1588,1588,1588,1588,110
|
|
20240808,134800,188012490,1588,1588,1588,1588,0
|
|
20240808,134700,188012490,1588,1586,1589,1586,247
|
|
20240808,134600,187620661,1587,1587,1587,1587,0
|
|
20240808,134500,187620661,1587,1587,1587,1587,0
|
|
20240808,134400,187620661,1587,1587,1587,1587,0
|
|
20240808,134300,187620661,1587,1586,1587,1586,100
|
|
20240808,134200,187462032,1591,1591,1591,1591,0
|
|
20240808,134100,187462032,1591,1591,1591,1591,0
|
|
20240808,134000,187462032,1591,1591,1591,1591,0
|
|
20240808,133900,187462032,1591,1591,1591,1591,0
|
|
20240808,133800,187462032,1591,1591,1591,1591,0
|
|
20240808,133700,187462032,1591,1590,1591,1590,136
|
|
20240808,133600,187245716,1592,1581,1592,1581,845
|
|
20240808,133500,185905100,1582,1582,1582,1582,0
|
|
20240808,133400,185905100,1582,1582,1583,1582,3270
|
|
20240808,133300,180728741,1582,1582,1582,1582,0
|
|
20240808,133200,180728741,1582,1582,1582,1582,8
|
|
20240808,133100,180716085,1582,1582,1582,1582,0
|
|
20240808,133000,180716085,1582,1582,1582,1582,0
|
|
20240808,132900,180716085,1582,1582,1582,1582,0
|
|
20240808,132800,180716085,1582,1582,1582,1582,0
|
|
20240808,132700,180716085,1582,1582,1582,1582,0
|
|
20240808,132600,180716085,1582,1583,1583,1582,305
|
|
20240808,132500,180233271,1583,1583,1583,1583,96
|
|
20240808,132400,180081303,1592,1592,1592,1592,0
|
|
20240808,132300,180081303,1592,1592,1592,1592,0
|
|
20240808,132200,180081303,1592,1592,1592,1592,0
|
|
20240808,132100,180081303,1592,1592,1592,1592,1
|
|
20240808,132000,180079711,1583,1583,1583,1583,0
|
|
20240808,131900,180079711,1583,1583,1583,1583,0
|
|
20240808,131800,180079711,1583,1583,1583,1583,0
|
|
20240808,131700,180079711,1583,1583,1583,1583,0
|
|
20240808,131600,180079711,1583,1583,1583,1583,0
|
|
20240808,131500,180079711,1583,1583,1583,1583,0
|
|
20240808,131400,180079711,1583,1583,1583,1583,0
|
|
20240808,131300,180079711,1583,1583,1583,1583,0
|
|
20240808,131200,180079711,1583,1583,1583,1583,0
|
|
20240808,131100,180079711,1583,1583,1583,1583,0
|
|
20240808,131000,180079711,1583,1583,1583,1583,0
|
|
20240808,130900,180079711,1583,1583,1583,1583,0
|
|
20240808,130800,180079711,1583,1583,1583,1583,0
|
|
20240808,130700,180079711,1583,1583,1583,1583,0
|
|
20240808,130600,180079711,1583,1583,1583,1583,0
|
|
20240808,130500,180079711,1583,1583,1583,1583,41
|
|
20240808,130400,180014808,1583,1583,1583,1583,0
|
|
20240808,130300,180014808,1583,1583,1583,1583,0
|
|
20240808,130200,180014808,1583,1583,1583,1583,0
|
|
20240808,130100,180014808,1583,1583,1583,1583,0
|
|
20240808,130000,180014808,1583,1584,1584,1583,13001
|
|
20240808,125900,159427333,1585,1584,1585,1584,2
|
|
20240808,125800,159424164,1584,1584,1584,1584,121
|
|
20240808,125700,159232500,1584,1584,1584,1584,0
|
|
20240808,125600,159232500,1584,1584,1584,1584,0
|
|
20240808,125500,159232500,1584,1584,1584,1584,0
|
|
20240808,125400,159232500,1584,1584,1584,1584,1
|
|
20240808,125300,159230916,1584,1585,1585,1584,3002
|
|
20240808,125200,154472749,1585,1585,1585,1585,110
|
|
20240808,125100,154298399,1584,1587,1588,1584,2053
|
|
20240808,125000,151042188,1590,1590,1590,1590,154
|
|
20240808,124900,150797328,1590,1590,1590,1590,0
|
|
20240808,124800,150797328,1590,1590,1590,1590,0
|
|
20240808,124700,150797328,1590,1590,1590,1590,0
|
|
20240808,124600,150797328,1590,1588,1590,1588,302
|
|
20240808,124500,150317152,1587,1587,1587,1587,1
|
|
20240808,124400,150315565,1587,1587,1587,1587,1
|
|
20240808,124300,150313978,1588,1588,1588,1588,550
|
|
20240808,124200,149440578,1587,1587,1587,1587,0
|
|
20240808,124100,149440578,1587,1587,1587,1587,1
|
|
20240808,124000,149438991,1586,1585,1586,1585,201
|
|
20240808,123900,149120206,1585,1585,1585,1585,1
|
|
20240808,123800,149118621,1586,1586,1586,1586,36
|
|
20240808,123700,149061525,1584,1582,1584,1582,701
|
|
20240808,123600,147951543,1582,1582,1582,1582,0
|
|
20240808,123500,147951543,1582,1582,1582,1582,0
|
|
20240808,123400,147951543,1582,1582,1582,1582,0
|
|
20240808,123300,147951543,1582,1582,1582,1582,0
|
|
20240808,123200,147951543,1582,1582,1582,1582,0
|
|
20240808,123100,147951543,1582,1582,1582,1582,100
|
|
20240808,123000,147793343,1575,1575,1575,1575,298
|
|
20240808,122900,147323993,1576,1580,1580,1576,186
|
|
20240808,122800,147030365,1582,1582,1582,1582,0
|
|
20240808,122700,147030365,1582,1582,1582,1582,0
|
|
20240808,122600,147030365,1582,1582,1582,1582,1
|
|
20240808,122500,147028783,1580,1580,1580,1580,0
|
|
20240808,122400,147028783,1580,1580,1580,1580,1000
|
|
20240808,122300,145448783,1583,1583,1583,1583,0
|
|
20240808,122200,145448783,1583,1583,1583,1583,0
|
|
20240808,122100,145448783,1583,1579,1583,1579,1072
|
|
20240808,122000,143752782,1580,1580,1580,1580,0
|
|
20240808,121900,143752782,1580,1578,1580,1578,370
|
|
20240808,121800,143168804,1578,1578,1578,1578,0
|
|
20240808,121700,143168804,1578,1578,1578,1578,0
|
|
20240808,121600,143168804,1578,1578,1578,1578,0
|
|
20240808,121500,143168804,1578,1578,1578,1578,0
|
|
20240808,121400,143168804,1578,1572,1578,1572,4456
|
|
20240808,121300,136153896,1570,1570,1570,1570,0
|
|
20240808,121200,136153896,1570,1570,1570,1570,0
|
|
20240808,121100,136153896,1570,1570,1570,1570,0
|
|
20240808,121000,136153896,1570,1570,1570,1570,0
|
|
20240808,120900,136153896,1570,1570,1571,1570,409
|
|
20240808,120800,135511648,1570,1570,1570,1570,0
|
|
20240808,120700,135511648,1570,1570,1570,1570,0
|
|
20240808,120600,135511648,1570,1570,1570,1570,0
|
|
20240808,120500,135511648,1570,1570,1570,1570,33
|
|
20240808,120400,135459838,1570,1570,1570,1570,319
|
|
20240808,120300,134959008,1570,1570,1570,1570,0
|
|
20240808,120200,134959008,1570,1570,1570,1570,110
|
|
20240808,120100,134786308,1562,1562,1562,1562,0
|
|
20240808,120000,134786308,1562,1562,1562,1562,0
|
|
20240808,115900,134786308,1562,1562,1562,1562,0
|
|
20240808,115800,134786308,1562,1562,1562,1562,0
|
|
20240808,115700,134786308,1562,1562,1562,1562,0
|
|
20240808,115600,134786308,1562,1562,1562,1562,0
|
|
20240808,115500,134786308,1562,1562,1562,1562,691
|
|
20240808,115400,133706966,1572,1572,1572,1572,0
|
|
20240808,115300,133706966,1572,1571,1572,1571,128
|
|
20240808,115200,133505751,1572,1572,1572,1572,0
|
|
20240808,115100,133505751,1572,1571,1572,1571,380
|
|
20240808,115000,132908392,1572,1572,1572,1572,0
|
|
20240808,114900,132908392,1572,1572,1572,1572,0
|
|
20240808,114800,132908392,1572,1572,1572,1572,0
|
|
20240808,114700,132908392,1572,1572,1572,1572,0
|
|
20240808,114600,132908392,1572,1572,1572,1572,0
|
|
20240808,114500,132908392,1572,1572,1572,1572,0
|
|
20240808,114400,132908392,1572,1572,1572,1572,0
|
|
20240808,114300,132908392,1572,1572,1572,1572,0
|
|
20240808,114200,132908392,1572,1572,1572,1572,0
|
|
20240808,114100,132908392,1572,1572,1572,1572,0
|
|
20240808,114000,132908392,1572,1572,1572,1572,0
|
|
20240808,113900,132908392,1572,1572,1572,1572,445
|
|
20240808,113800,132208852,1572,1572,1572,1572,0
|
|
20240808,113700,132208852,1572,1572,1572,1572,0
|
|
20240808,113600,132208852,1572,1572,1572,1572,0
|
|
20240808,113500,132208852,1572,1572,1572,1572,0
|
|
20240808,113400,132208852,1572,1572,1572,1572,0
|
|
20240808,113300,132208852,1572,1572,1572,1572,0
|
|
20240808,113200,132208852,1572,1572,1572,1572,0
|
|
20240808,113100,132208852,1572,1572,1572,1572,0
|
|
20240808,113000,132208852,1572,1572,1572,1572,0
|
|
20240808,112900,132208852,1572,1572,1572,1572,0
|
|
20240808,112800,132208852,1572,1572,1572,1572,0
|
|
20240808,112700,132208852,1572,1572,1572,1572,0
|
|
20240808,112600,132208852,1572,1572,1572,1572,0
|
|
20240808,112500,132208852,1572,1572,1572,1572,0
|
|
20240808,112400,132208852,1572,1572,1572,1572,1
|
|
20240808,112300,132207280,1573,1573,1573,1573,28
|
|
20240808,112200,132163236,1571,1569,1571,1569,700
|
|
20240808,112100,131064562,1571,1571,1571,1571,0
|
|
20240808,112000,131064562,1571,1571,1571,1571,0
|
|
20240808,111900,131064562,1571,1571,1571,1571,0
|
|
20240808,111800,131064562,1571,1571,1571,1571,0
|
|
20240808,111700,131064562,1571,1571,1571,1571,0
|
|
20240808,111600,131064562,1571,1571,1571,1571,0
|
|
20240808,111500,131064562,1571,1570,1571,1570,2
|
|
20240808,111400,131061421,1570,1570,1570,1570,0
|
|
20240808,111300,131061421,1570,1570,1570,1570,0
|
|
20240808,111200,131061421,1570,1570,1570,1570,0
|
|
20240808,111100,131061421,1570,1570,1570,1570,0
|
|
20240808,111000,131061421,1570,1570,1570,1570,54
|
|
20240808,110900,130976641,1571,1571,1571,1571,0
|
|
20240808,110800,130976641,1571,1564,1571,1561,1463
|
|
20240808,110700,128691528,1564,1564,1564,1564,0
|
|
20240808,110600,128691528,1564,1564,1564,1564,0
|
|
20240808,110500,128691528,1564,1564,1564,1564,0
|
|
20240808,110400,128691528,1564,1564,1564,1564,0
|
|
20240808,110300,128691528,1564,1564,1564,1564,1300
|
|
20240808,110200,126658328,1572,1572,1572,1572,0
|
|
20240808,110100,126658328,1572,1572,1572,1572,0
|
|
20240808,110000,126658328,1572,1572,1572,1572,338
|
|
20240808,105900,126126992,1570,1570,1570,1570,0
|
|
20240808,105800,126126992,1570,1570,1570,1570,0
|
|
20240808,105700,126126992,1570,1570,1570,1570,0
|
|
20240808,105600,126126992,1570,1570,1570,1570,0
|
|
20240808,105500,126126992,1570,1570,1570,1570,206
|
|
20240808,105400,125803572,1562,1562,1562,1562,0
|
|
20240808,105300,125803572,1562,1562,1562,1562,1
|
|
20240808,105200,125802010,1571,1571,1571,1571,0
|
|
20240808,105100,125802010,1571,1571,1571,1571,0
|
|
20240808,105000,125802010,1571,1571,1571,1571,0
|
|
20240808,104900,125802010,1571,1571,1571,1571,0
|
|
20240808,104800,125802010,1571,1571,1571,1571,0
|
|
20240808,104700,125802010,1571,1571,1571,1571,0
|
|
20240808,104600,125802010,1571,1570,1571,1570,490
|
|
20240808,104500,125032221,1571,1572,1572,1571,200
|
|
20240808,104400,124717921,1573,1572,1573,1572,202
|
|
20240808,104300,124400176,1561,1574,1574,1561,1011
|
|
20240808,104200,122820593,1574,1574,1574,1574,0
|
|
20240808,104100,122820593,1574,1574,1574,1574,0
|
|
20240808,104000,122820593,1574,1574,1574,1574,0
|
|
20240808,103900,122820593,1574,1573,1577,1573,4
|
|
20240808,103800,122814296,1563,1575,1575,1563,505
|
|
20240808,103700,122023215,1575,1575,1575,1575,2
|
|
20240808,103600,122020065,1575,1575,1575,1575,1
|
|
20240808,103500,122018490,1572,1572,1572,1572,0
|
|
20240808,103400,122018490,1572,1572,1572,1572,21
|
|
20240808,103300,121985478,1572,1572,1572,1572,0
|
|
20240808,103200,121985478,1572,1572,1572,1572,0
|
|
20240808,103100,121985478,1572,1572,1572,1572,0
|
|
20240808,103000,121985478,1572,1572,1572,1572,0
|
|
20240808,102900,121985478,1572,1572,1572,1572,0
|
|
20240808,102800,121985478,1572,1572,1572,1572,131
|
|
20240808,102700,121779546,1576,1576,1576,1576,69
|
|
20240808,102600,121670802,1576,1576,1576,1576,0
|
|
20240808,102500,121670802,1576,1576,1576,1576,0
|
|
20240808,102400,121670802,1576,1576,1576,1576,0
|
|
20240808,102300,121670802,1576,1576,1576,1576,10
|
|
20240808,102200,121655042,1576,1576,1576,1576,4
|
|
20240808,102100,121648738,1576,1576,1576,1576,1
|
|
20240808,102000,121647162,1576,1576,1576,1576,48
|
|
20240808,101900,121571514,1576,1576,1576,1576,1
|
|
20240808,101800,121569938,1576,1576,1576,1576,1
|
|
20240808,101700,121568362,1576,1576,1576,1576,37
|
|
20240808,101600,121510050,1576,1576,1576,1576,0
|
|
20240808,101500,121510050,1576,1576,1576,1576,0
|
|
20240808,101400,121510050,1576,1576,1576,1576,71
|
|
20240808,101300,121398154,1572,1572,1572,1572,0
|
|
20240808,101200,121398154,1572,1572,1572,1572,0
|
|
20240808,101100,121398154,1572,1572,1572,1572,0
|
|
20240808,101000,121398154,1572,1572,1572,1572,0
|
|
20240808,100900,121398154,1572,1572,1572,1572,0
|
|
20240808,100800,121398154,1572,1570,1572,1570,427
|
|
20240808,100700,120727171,1571,1571,1571,1571,1001
|
|
20240808,100600,119154600,1564,1564,1564,1564,0
|
|
20240808,100500,119154600,1564,1564,1564,1564,0
|
|
20240808,100400,119154600,1564,1564,1564,1564,0
|
|
20240808,100300,119154600,1564,1565,1565,1564,1394
|
|
20240808,100200,116973874,1564,1564,1564,1564,0
|
|
20240808,100100,116973874,1564,1564,1564,1564,0
|
|
20240808,100000,116973874,1564,1564,1564,1564,0
|
|
20240808,095900,116973874,1564,1571,1571,1564,3000
|
|
20240808,095800,112281112,1571,1577,1578,1571,17
|
|
20240808,095700,112254392,1575,1571,1575,1571,570
|
|
20240808,095600,111358221,1564,1564,1564,1564,0
|
|
20240808,095500,111358221,1564,1564,1564,1564,0
|
|
20240808,095400,111358221,1564,1564,1564,1564,0
|
|
20240808,095300,111358221,1564,1564,1564,1564,0
|
|
20240808,095200,111358221,1564,1564,1564,1564,0
|
|
20240808,095100,111358221,1564,1564,1564,1564,0
|
|
20240808,095000,111358221,1564,1564,1564,1564,0
|
|
20240808,094900,111358221,1564,1564,1564,1564,1000
|
|
20240808,094800,109794221,1575,1575,1575,1575,0
|
|
20240808,094700,109794221,1575,1575,1575,1575,0
|
|
20240808,094600,109794221,1575,1575,1575,1575,0
|
|
20240808,094500,109794221,1575,1575,1575,1575,0
|
|
20240808,094400,109794221,1575,1575,1575,1575,0
|
|
20240808,094300,109794221,1575,1575,1575,1575,1
|
|
20240808,094200,109792646,1576,1563,1576,1563,245
|
|
20240808,094100,109409672,1569,1569,1569,1569,0
|
|
20240808,094000,109409672,1569,1569,1569,1569,6207
|
|
20240808,093900,99670889,1578,1578,1578,1569,3003
|
|
20240808,093800,94959156,1569,1569,1569,1568,303
|
|
20240808,093700,94483750,1561,1566,1566,1561,500
|
|
20240808,093600,93702635,1576,1576,1576,1576,100
|
|
20240808,093500,93545035,1576,1576,1576,1576,35
|
|
20240808,093400,93489875,1576,1576,1576,1576,0
|
|
20240808,093300,93489875,1576,1576,1576,1576,25
|
|
20240808,093200,93450475,1576,1563,1576,1560,6201
|
|
20240808,093100,83774603,1560,1563,1563,1560,1050
|
|
20240808,093000,82134701,1563,1575,1577,1563,955
|
|
20240808,092900,80629195,1576,1576,1576,1576,0
|
|
20240808,092800,80629195,1576,1576,1576,1576,1
|
|
20240808,092700,80627619,1576,1576,1576,1576,6000
|
|
20240808,092600,71171619,1577,1577,1577,1577,0
|
|
20240808,092500,71171619,1577,1577,1577,1577,48
|
|
20240808,092400,71095923,1577,1577,1577,1577,2
|
|
20240808,092300,71092769,1577,1577,1577,1577,486
|
|
20240808,092200,70326347,1555,1555,1555,1555,0
|
|
20240808,092100,70326347,1555,1555,1555,1555,0
|
|
20240808,092000,70326347,1555,1575,1648,1555,14248
|
|
20240808,091900,47350280,1575,1575,1575,1575,24
|
|
20240808,091800,47312480,1576,1575,1576,1575,728
|
|
20240808,091700,46165153,1562,1575,1576,1562,1231
|
|
20240808,091600,44225798,1575,1562,1575,1562,401
|
|
20240808,091500,43599423,1562,1575,1575,1562,1027
|
|
20240808,091400,41994503,1575,1575,1575,1575,0
|
|
20240808,091300,41994503,1575,1575,1575,1575,0
|
|
20240808,091200,41994503,1575,1574,1575,1574,892
|
|
20240808,091100,40589604,1575,1574,1575,1574,11
|
|
20240808,091000,40572280,1574,1574,1574,1574,100
|
|
20240808,090900,40414880,1574,1572,1574,1572,410
|
|
20240808,090800,39769594,1574,1574,1574,1574,0
|
|
20240808,090700,39769594,1574,1567,1574,1567,943
|
|
20240808,090600,38291851,1560,1560,1560,1560,566
|
|
20240808,090500,37408891,1560,1571,1571,1560,12391
|
|
20240808,090400,18058711,1581,1574,1581,1571,6856
|
|
20240808,090300,7280628,1583,1573,1583,1573,308
|
|
20240808,090200,6795370,1572,1572,1573,1572,2491
|
|
20240808,090100,2879008,1572,1572,1579,1572,1818
|
|
20240808,090000,20790,1599,1600,1600,1599,13
|