599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,185600,164075200,1555,1555,1555,1555,4371
|
|
20240809,185500,164075200,1555,1555,1555,1555,0
|
|
20240809,185400,164075200,1555,1555,1555,1555,0
|
|
20240809,185300,164075200,1555,1555,1555,1555,0
|
|
20240809,185200,164075200,1555,1555,1555,1555,0
|
|
20240809,185100,164075200,1555,1555,1555,1555,0
|
|
20240809,185000,164075200,1555,1555,1555,1555,0
|
|
20240809,184900,164075200,1555,1555,1555,1555,0
|
|
20240809,184800,164075200,1555,1555,1555,1555,0
|
|
20240809,184700,164075200,1555,1555,1555,1555,0
|
|
20240809,184600,164075200,1555,1555,1555,1555,0
|
|
20240809,184500,164075200,1555,1555,1555,1555,0
|
|
20240809,184400,164075200,1555,1555,1555,1555,0
|
|
20240809,184300,164075200,1555,1555,1555,1555,0
|
|
20240809,184200,164075200,1555,1555,1555,1555,0
|
|
20240809,184100,164075200,1555,1555,1555,1555,0
|
|
20240809,184000,164075200,1555,1555,1555,1555,0
|
|
20240809,183900,164075200,1555,1555,1555,1555,0
|
|
20240809,183800,164075200,1555,1555,1555,1555,0
|
|
20240809,183700,164075200,1555,1555,1555,1555,0
|
|
20240809,183600,164075200,1555,1555,1555,1555,0
|
|
20240809,183500,164075200,1555,1555,1555,1555,0
|
|
20240809,183400,164075200,1555,1555,1555,1555,0
|
|
20240809,183300,164075200,1555,1555,1555,1555,0
|
|
20240809,183200,164075200,1555,1555,1555,1555,0
|
|
20240809,183100,164075200,1555,1555,1555,1555,0
|
|
20240809,183000,164075200,1555,1555,1555,1555,0
|
|
20240809,182900,164075200,1555,1555,1555,1555,0
|
|
20240809,182800,164075200,1555,1555,1555,1555,0
|
|
20240809,182700,164075200,1555,1555,1555,1555,0
|
|
20240809,182600,164075200,1555,1555,1555,1555,4371
|
|
20240809,182500,164075200,1555,1555,1555,1555,0
|
|
20240809,182400,164075200,1555,1555,1555,1555,0
|
|
20240809,182300,164075200,1555,1555,1555,1555,0
|
|
20240809,182200,164075200,1555,1555,1555,1555,0
|
|
20240809,182100,164075200,1555,1555,1555,1555,0
|
|
20240809,182000,164075200,1555,1555,1555,1555,0
|
|
20240809,181900,164075200,1555,1555,1555,1555,0
|
|
20240809,181800,164075200,1555,1555,1555,1555,0
|
|
20240809,181700,164075200,1555,1555,1555,1555,0
|
|
20240809,181600,164075200,1555,1555,1555,1555,0
|
|
20240809,181500,164075200,1555,1555,1555,1555,0
|
|
20240809,181400,164075200,1555,1555,1555,1555,0
|
|
20240809,181300,164075200,1555,1555,1555,1555,0
|
|
20240809,181200,164075200,1555,1555,1555,1555,0
|
|
20240809,181100,164075200,1555,1555,1555,1555,0
|
|
20240809,181000,164075200,1555,1555,1555,1555,0
|
|
20240809,180900,164075200,1555,1555,1555,1555,0
|
|
20240809,180800,164075200,1555,1555,1555,1555,0
|
|
20240809,180700,164075200,1555,1555,1555,1555,0
|
|
20240809,180600,164075200,1555,1555,1555,1555,0
|
|
20240809,180500,164075200,1555,1555,1555,1555,0
|
|
20240809,180400,164075200,1555,1555,1555,1555,0
|
|
20240809,180300,164075200,1555,1555,1555,1555,0
|
|
20240809,180200,164075200,1555,1555,1555,1555,0
|
|
20240809,180100,164075200,1555,1555,1555,1555,0
|
|
20240809,180000,164075200,1555,1555,1555,1555,0
|
|
20240809,175900,164075200,1555,1555,1555,1555,0
|
|
20240809,175800,164075200,1555,1555,1555,1555,0
|
|
20240809,175700,164075200,1555,1555,1555,1555,0
|
|
20240809,175600,164075200,1555,1555,1555,1555,4371
|
|
20240809,175500,164075200,1555,1555,1555,1555,0
|
|
20240809,175400,164075200,1555,1555,1555,1555,0
|
|
20240809,175300,164075200,1555,1555,1555,1555,0
|
|
20240809,175200,164075200,1555,1555,1555,1555,0
|
|
20240809,175100,164075200,1555,1555,1555,1555,0
|
|
20240809,175000,164075200,1555,1555,1555,1555,0
|
|
20240809,174900,164075200,1555,1555,1555,1555,0
|
|
20240809,174800,164075200,1555,1555,1555,1555,0
|
|
20240809,174700,164075200,1555,1555,1555,1555,0
|
|
20240809,174600,164075200,1555,1555,1555,1555,0
|
|
20240809,174500,164075200,1555,1555,1555,1555,0
|
|
20240809,174400,164075200,1555,1555,1555,1555,0
|
|
20240809,174300,164075200,1555,1555,1555,1555,0
|
|
20240809,174200,164075200,1555,1555,1555,1555,0
|
|
20240809,174100,164075200,1555,1555,1555,1555,0
|
|
20240809,174000,164075200,1555,1555,1555,1555,0
|
|
20240809,173900,164075200,1555,1555,1555,1555,0
|
|
20240809,173800,164075200,1555,1555,1555,1555,0
|
|
20240809,173700,164075200,1555,1555,1555,1555,0
|
|
20240809,173600,164075200,1555,1555,1555,1555,0
|
|
20240809,173500,164075200,1555,1555,1555,1555,0
|
|
20240809,173400,164075200,1555,1555,1555,1555,0
|
|
20240809,173300,164075200,1555,1555,1555,1555,0
|
|
20240809,173200,164075200,1555,1555,1555,1555,0
|
|
20240809,173100,164075200,1555,1555,1555,1555,0
|
|
20240809,173000,164075200,1555,1555,1555,1555,0
|
|
20240809,172900,164075200,1555,1555,1555,1555,0
|
|
20240809,172800,164075200,1555,1555,1555,1555,0
|
|
20240809,172700,164075200,1555,1555,1555,1555,0
|
|
20240809,172600,164075200,1555,1555,1555,1555,4371
|
|
20240809,172500,164075200,1555,1555,1555,1555,0
|
|
20240809,172400,164075200,1555,1555,1555,1555,0
|
|
20240809,172300,164075200,1555,1555,1555,1555,0
|
|
20240809,172200,164075200,1555,1555,1555,1555,0
|
|
20240809,172100,164075200,1555,1555,1555,1555,0
|
|
20240809,172000,164075200,1555,1555,1555,1555,0
|
|
20240809,171900,164075200,1555,1555,1555,1555,0
|
|
20240809,171800,164075200,1555,1555,1555,1555,0
|
|
20240809,171700,164075200,1555,1555,1555,1555,0
|
|
20240809,171600,164075200,1555,1555,1555,1555,0
|
|
20240809,171500,164075200,1555,1555,1555,1555,0
|
|
20240809,171400,164075200,1555,1555,1555,1555,0
|
|
20240809,171300,164075200,1555,1555,1555,1555,0
|
|
20240809,171200,164075200,1555,1555,1555,1555,0
|
|
20240809,171100,164075200,1555,1555,1555,1555,0
|
|
20240809,171000,164075200,1555,1555,1555,1555,0
|
|
20240809,170900,164075200,1555,1555,1555,1555,0
|
|
20240809,170800,164075200,1555,1555,1555,1555,0
|
|
20240809,170700,164075200,1555,1555,1555,1555,0
|
|
20240809,170600,164075200,1555,1555,1555,1555,0
|
|
20240809,170500,164075200,1555,1555,1555,1555,0
|
|
20240809,170400,164075200,1555,1555,1555,1555,0
|
|
20240809,170300,164075200,1555,1555,1555,1555,0
|
|
20240809,170200,164075200,1555,1555,1555,1555,0
|
|
20240809,170100,164075200,1555,1555,1555,1555,0
|
|
20240809,170000,164075200,1555,1555,1555,1555,0
|
|
20240809,165900,164075200,1555,1555,1555,1555,0
|
|
20240809,165800,164075200,1555,1555,1555,1555,0
|
|
20240809,165700,164075200,1555,1555,1555,1555,0
|
|
20240809,165600,164075200,1555,1555,1555,1555,4371
|
|
20240809,165500,164075200,1555,1555,1555,1555,0
|
|
20240809,165400,164075200,1555,1555,1555,1555,0
|
|
20240809,165300,164075200,1555,1555,1555,1555,0
|
|
20240809,165200,164075200,1555,1555,1555,1555,0
|
|
20240809,165100,164075200,1555,1555,1555,1555,0
|
|
20240809,165000,164075200,1555,1555,1555,1555,0
|
|
20240809,164900,164075200,1555,1555,1555,1555,0
|
|
20240809,164800,164075200,1555,1555,1555,1555,0
|
|
20240809,164700,164075200,1555,1555,1555,1555,0
|
|
20240809,164600,164075200,1555,1555,1555,1555,0
|
|
20240809,164500,164075200,1555,1555,1555,1555,0
|
|
20240809,164400,164075200,1555,1555,1555,1555,0
|
|
20240809,164300,164075200,1555,1555,1555,1555,0
|
|
20240809,164200,164075200,1555,1555,1555,1555,0
|
|
20240809,164100,164075200,1555,1555,1555,1555,0
|
|
20240809,164000,164075200,1555,1555,1555,1555,0
|
|
20240809,163900,164075200,1555,1555,1555,1555,0
|
|
20240809,163800,164075200,1555,1555,1555,1555,0
|
|
20240809,163700,164075200,1555,1555,1555,1555,0
|
|
20240809,163600,164075200,1555,1555,1555,1555,0
|
|
20240809,163500,164075200,1555,1555,1555,1555,0
|
|
20240809,163400,164075200,1555,1555,1555,1555,0
|
|
20240809,163300,164075200,1555,1555,1555,1555,0
|
|
20240809,163200,164075200,1555,1555,1555,1555,0
|
|
20240809,163100,164075200,1555,1555,1555,1555,0
|
|
20240809,163000,164075200,1555,1555,1555,1555,0
|
|
20240809,162900,164075200,1555,1555,1555,1555,0
|
|
20240809,162800,164075200,1555,1555,1555,1555,0
|
|
20240809,162700,164075200,1555,1555,1555,1555,0
|
|
20240809,162600,164075200,1555,1555,1555,1555,4371
|
|
20240809,162500,164075200,1555,1555,1555,1555,0
|
|
20240809,162400,164075200,1555,1555,1555,1555,0
|
|
20240809,162300,164075200,1555,1555,1555,1555,0
|
|
20240809,162200,164075200,1555,1555,1555,1555,0
|
|
20240809,162100,164075200,1555,1555,1555,1555,0
|
|
20240809,162000,164075200,1555,1555,1555,1555,0
|
|
20240809,161900,164075200,1555,1555,1555,1555,0
|
|
20240809,161800,164075200,1555,1555,1555,1555,0
|
|
20240809,161700,164075200,1555,1555,1555,1555,0
|
|
20240809,161600,164075200,1555,1555,1555,1555,0
|
|
20240809,161500,164075200,1555,1555,1555,1555,0
|
|
20240809,161400,164075200,1555,1555,1555,1555,0
|
|
20240809,161300,164075200,1555,1555,1555,1555,0
|
|
20240809,161200,164075200,1555,1555,1555,1555,0
|
|
20240809,161100,164075200,1555,1555,1555,1555,0
|
|
20240809,161000,164075200,1555,1555,1555,1555,0
|
|
20240809,160900,164075200,1555,1555,1555,1555,0
|
|
20240809,160800,164075200,1555,1555,1555,1555,0
|
|
20240809,160700,164075200,1555,1555,1555,1555,0
|
|
20240809,160600,164075200,1555,1555,1555,1555,0
|
|
20240809,160500,164075200,1555,1555,1555,1555,0
|
|
20240809,160400,164075200,1555,1555,1555,1555,0
|
|
20240809,160300,164075200,1555,1555,1555,1555,0
|
|
20240809,160200,164075200,1555,1555,1555,1555,0
|
|
20240809,160100,164075200,1555,1555,1555,1555,0
|
|
20240809,160000,164075200,1555,1555,1555,1555,0
|
|
20240809,155900,164075200,1555,1555,1555,1555,0
|
|
20240809,155800,164075200,1555,1555,1555,1555,0
|
|
20240809,155700,164075200,1555,1555,1555,1555,0
|
|
20240809,155600,164075200,1555,1555,1555,1555,4371
|
|
20240809,155500,164075200,1555,1555,1555,1555,0
|
|
20240809,155400,164075200,1555,1555,1555,1555,0
|
|
20240809,155300,164075200,1555,1555,1555,1555,0
|
|
20240809,155200,164075200,1555,1555,1555,1555,0
|
|
20240809,155100,164075200,1555,1555,1555,1555,0
|
|
20240809,155000,164075200,1555,1555,1555,1555,0
|
|
20240809,154900,164075200,1555,1555,1555,1555,0
|
|
20240809,154800,164075200,1555,1555,1555,1555,0
|
|
20240809,154700,164075200,1555,1555,1555,1555,0
|
|
20240809,154600,164075200,1555,1555,1555,1555,0
|
|
20240809,154500,164075200,1555,1555,1555,1555,0
|
|
20240809,154400,164075200,1555,1555,1555,1555,0
|
|
20240809,154300,164075200,1555,1555,1555,1555,0
|
|
20240809,154200,164075200,1555,1555,1555,1555,0
|
|
20240809,154100,164075200,1555,1555,1555,1555,0
|
|
20240809,154000,164075200,1555,1555,1555,1555,0
|
|
20240809,153900,164075200,1555,1555,1555,1555,0
|
|
20240809,153800,164075200,1555,1555,1555,1555,0
|
|
20240809,153700,164075200,1555,1555,1555,1555,0
|
|
20240809,153600,164075200,1555,1555,1555,1555,0
|
|
20240809,153500,164075200,1555,1555,1555,1555,0
|
|
20240809,153400,164075200,1555,1555,1555,1555,0
|
|
20240809,153300,164075200,1555,1555,1555,1555,0
|
|
20240809,153200,164075200,1555,1555,1555,1555,0
|
|
20240809,153100,164075200,1555,1555,1555,1555,0
|
|
20240809,153000,164075200,1555,1555,1555,1555,4371
|
|
20240809,152900,157278295,1553,1553,1553,1553,0
|
|
20240809,152800,157278295,1553,1553,1553,1553,0
|
|
20240809,152700,157278295,1553,1553,1553,1553,0
|
|
20240809,152600,157278295,1553,1553,1553,1553,0
|
|
20240809,152500,157278295,1553,1553,1553,1553,0
|
|
20240809,152400,157278295,1553,1553,1553,1553,0
|
|
20240809,152300,157278295,1553,1553,1553,1553,0
|
|
20240809,152200,157278295,1553,1553,1553,1553,0
|
|
20240809,152100,157278295,1553,1553,1553,1553,0
|
|
20240809,152000,157278295,1553,1553,1553,1553,0
|
|
20240809,151900,157278295,1553,1553,1553,1553,37
|
|
20240809,151800,157220834,1552,1555,1555,1552,54
|
|
20240809,151700,157136990,1557,1557,1557,1557,0
|
|
20240809,151600,157136990,1557,1557,1557,1557,0
|
|
20240809,151500,157136990,1557,1557,1557,1557,0
|
|
20240809,151400,157136990,1557,1557,1557,1557,300
|
|
20240809,151300,156669890,1557,1557,1557,1557,0
|
|
20240809,151200,156669890,1557,1557,1557,1557,1
|
|
20240809,151100,156668333,1557,1557,1557,1557,0
|
|
20240809,151000,156668333,1557,1557,1557,1557,500
|
|
20240809,150900,155889833,1557,1557,1557,1557,0
|
|
20240809,150800,155889833,1557,1557,1557,1557,0
|
|
20240809,150700,155889833,1557,1557,1557,1557,0
|
|
20240809,150600,155889833,1557,1557,1557,1557,0
|
|
20240809,150500,155889833,1557,1557,1557,1557,0
|
|
20240809,150400,155889833,1557,1557,1557,1557,0
|
|
20240809,150300,155889833,1557,1557,1557,1557,0
|
|
20240809,150200,155889833,1557,1557,1557,1557,0
|
|
20240809,150100,155889833,1557,1551,1557,1551,1066
|
|
20240809,150000,154236407,1550,1550,1550,1550,0
|
|
20240809,145900,154236407,1550,1550,1550,1550,0
|
|
20240809,145800,154236407,1550,1550,1550,1550,0
|
|
20240809,145700,154236407,1550,1550,1550,1550,0
|
|
20240809,145600,154236407,1550,1550,1550,1550,0
|
|
20240809,145500,154236407,1550,1550,1550,1550,0
|
|
20240809,145400,154236407,1550,1551,1551,1550,68
|
|
20240809,145300,154131006,1550,1550,1550,1550,0
|
|
20240809,145200,154131006,1550,1550,1550,1550,0
|
|
20240809,145100,154131006,1550,1550,1550,1550,0
|
|
20240809,145000,154131006,1550,1550,1550,1550,0
|
|
20240809,144900,154131006,1550,1550,1550,1550,0
|
|
20240809,144800,154131006,1550,1550,1550,1550,0
|
|
20240809,144700,154131006,1550,1550,1550,1550,18
|
|
20240809,144600,154103106,1550,1550,1550,1550,0
|
|
20240809,144500,154103106,1550,1550,1550,1550,0
|
|
20240809,144400,154103106,1550,1550,1550,1550,0
|
|
20240809,144300,154103106,1550,1550,1550,1550,0
|
|
20240809,144200,154103106,1550,1553,1553,1550,960
|
|
20240809,144100,152614576,1549,1549,1549,1549,0
|
|
20240809,144000,152614576,1549,1549,1549,1549,0
|
|
20240809,143900,152614576,1549,1549,1549,1549,0
|
|
20240809,143800,152614576,1549,1549,1549,1549,0
|
|
20240809,143700,152614576,1549,1549,1549,1549,0
|
|
20240809,143600,152614576,1549,1549,1549,1549,0
|
|
20240809,143500,152614576,1549,1549,1549,1549,0
|
|
20240809,143400,152614576,1549,1549,1549,1549,0
|
|
20240809,143300,152614576,1549,1549,1549,1549,0
|
|
20240809,143200,152614576,1549,1549,1549,1549,0
|
|
20240809,143100,152614576,1549,1549,1549,1549,0
|
|
20240809,143000,152614576,1549,1549,1549,1549,0
|
|
20240809,142900,152614576,1549,1549,1549,1549,0
|
|
20240809,142800,152614576,1549,1549,1549,1549,0
|
|
20240809,142700,152614576,1549,1549,1549,1549,0
|
|
20240809,142600,152614576,1549,1556,1556,1549,13000
|
|
20240809,142500,132448153,1560,1560,1560,1560,0
|
|
20240809,142400,132448153,1560,1560,1560,1560,0
|
|
20240809,142300,132448153,1560,1560,1560,1560,0
|
|
20240809,142200,132448153,1560,1560,1560,1560,0
|
|
20240809,142100,132448153,1560,1560,1560,1560,0
|
|
20240809,142000,132448153,1560,1560,1560,1560,1
|
|
20240809,141900,132446593,1561,1561,1561,1561,0
|
|
20240809,141800,132446593,1561,1561,1561,1561,0
|
|
20240809,141700,132446593,1561,1561,1561,1561,0
|
|
20240809,141600,132446593,1561,1561,1561,1561,43
|
|
20240809,141500,132379470,1561,1561,1561,1561,0
|
|
20240809,141400,132379470,1561,1561,1561,1561,0
|
|
20240809,141300,132379470,1561,1561,1561,1561,0
|
|
20240809,141200,132379470,1561,1561,1561,1561,0
|
|
20240809,141100,132379470,1561,1561,1561,1561,0
|
|
20240809,141000,132379470,1561,1561,1561,1561,0
|
|
20240809,140900,132379470,1561,1561,1561,1561,0
|
|
20240809,140800,132379470,1561,1561,1561,1561,0
|
|
20240809,140700,132379470,1561,1561,1561,1561,0
|
|
20240809,140600,132379470,1561,1561,1561,1561,0
|
|
20240809,140500,132379470,1561,1561,1561,1561,0
|
|
20240809,140400,132379470,1561,1561,1561,1561,0
|
|
20240809,140300,132379470,1561,1561,1561,1561,193
|
|
20240809,140200,132078197,1561,1561,1561,1561,0
|
|
20240809,140100,132078197,1561,1561,1561,1561,10
|
|
20240809,140000,132062587,1560,1560,1560,1560,0
|
|
20240809,135900,132062587,1560,1560,1560,1560,0
|
|
20240809,135800,132062587,1560,1560,1560,1560,0
|
|
20240809,135700,132062587,1560,1560,1560,1560,0
|
|
20240809,135600,132062587,1560,1560,1560,1560,0
|
|
20240809,135500,132062587,1560,1560,1560,1560,0
|
|
20240809,135400,132062587,1560,1560,1560,1560,0
|
|
20240809,135300,132062587,1560,1560,1560,1560,22
|
|
20240809,135200,132028267,1560,1560,1560,1560,501
|
|
20240809,135100,131246707,1556,1556,1556,1556,0
|
|
20240809,135000,131246707,1556,1556,1556,1556,0
|
|
20240809,134900,131246707,1556,1556,1556,1556,0
|
|
20240809,134800,131246707,1556,1556,1556,1556,0
|
|
20240809,134700,131246707,1556,1556,1556,1556,0
|
|
20240809,134600,131246707,1556,1556,1556,1556,0
|
|
20240809,134500,131246707,1556,1556,1556,1556,0
|
|
20240809,134400,131246707,1556,1556,1556,1556,0
|
|
20240809,134300,131246707,1556,1556,1556,1556,0
|
|
20240809,134200,131246707,1556,1556,1556,1556,179
|
|
20240809,134100,130968183,1556,1556,1556,1556,388
|
|
20240809,134000,130364455,1556,1556,1556,1556,330
|
|
20240809,133900,129850975,1556,1556,1556,1556,0
|
|
20240809,133800,129850975,1556,1555,1556,1555,73
|
|
20240809,133700,129737450,1556,1556,1556,1556,277
|
|
20240809,133600,129306438,1556,1556,1556,1556,983
|
|
20240809,133500,127776890,1556,1557,1557,1556,674
|
|
20240809,133400,126727845,1564,1564,1564,1564,0
|
|
20240809,133300,126727845,1564,1564,1564,1564,0
|
|
20240809,133200,126727845,1564,1564,1564,1564,0
|
|
20240809,133100,126727845,1564,1564,1564,1564,0
|
|
20240809,133000,126727845,1564,1564,1564,1564,0
|
|
20240809,132900,126727845,1564,1564,1564,1564,0
|
|
20240809,132800,126727845,1564,1564,1564,1564,0
|
|
20240809,132700,126727845,1564,1564,1564,1564,1
|
|
20240809,132600,126726281,1564,1564,1564,1564,0
|
|
20240809,132500,126726281,1564,1564,1564,1564,500
|
|
20240809,132400,125944281,1565,1565,1565,1565,500
|
|
20240809,132300,125161781,1565,1565,1565,1565,1000
|
|
20240809,132200,123596781,1566,1566,1566,1566,0
|
|
20240809,132100,123596781,1566,1566,1566,1566,0
|
|
20240809,132000,123596781,1566,1566,1566,1566,103
|
|
20240809,131900,123435483,1567,1561,1567,1561,3665
|
|
20240809,131800,117702208,1561,1561,1561,1561,2
|
|
20240809,131700,117699086,1561,1561,1561,1561,0
|
|
20240809,131600,117699086,1561,1561,1561,1561,0
|
|
20240809,131500,117699086,1561,1561,1561,1561,0
|
|
20240809,131400,117699086,1561,1561,1561,1561,0
|
|
20240809,131300,117699086,1561,1561,1561,1561,100
|
|
20240809,131200,117542986,1561,1561,1561,1561,0
|
|
20240809,131100,117542986,1561,1561,1561,1561,0
|
|
20240809,131000,117542986,1561,1561,1561,1561,0
|
|
20240809,130900,117542986,1561,1561,1561,1561,1872
|
|
20240809,130800,114620794,1561,1561,1561,1561,1077
|
|
20240809,130700,112939597,1561,1561,1562,1561,749
|
|
20240809,130600,111769933,1561,1561,1561,1561,0
|
|
20240809,130500,111769933,1561,1561,1561,1561,0
|
|
20240809,130400,111769933,1561,1561,1561,1561,1
|
|
20240809,130300,111768372,1552,1552,1552,1552,0
|
|
20240809,130200,111768372,1552,1552,1552,1552,1
|
|
20240809,130100,111766820,1551,1551,1551,1551,0
|
|
20240809,130000,111766820,1551,1551,1551,1551,0
|
|
20240809,125900,111766820,1551,1551,1551,1551,0
|
|
20240809,125800,111766820,1551,1551,1551,1551,0
|
|
20240809,125700,111766820,1551,1551,1551,1551,3299
|
|
20240809,125600,106650071,1550,1550,1550,1550,0
|
|
20240809,125500,106650071,1550,1551,1551,1550,5889
|
|
20240809,125400,97517944,1550,1550,1550,1550,0
|
|
20240809,125300,97517944,1550,1550,1550,1550,0
|
|
20240809,125200,97517944,1550,1560,1560,1550,9696
|
|
20240809,125100,82465541,1560,1560,1560,1560,200
|
|
20240809,125000,82153541,1560,1560,1560,1560,0
|
|
20240809,124900,82153541,1560,1560,1560,1560,0
|
|
20240809,124800,82153541,1560,1560,1560,1560,500
|
|
20240809,124700,81373541,1560,1560,1560,1560,95
|
|
20240809,124600,81225341,1560,1560,1560,1560,1500
|
|
20240809,124500,78885341,1560,1560,1560,1560,500
|
|
20240809,124400,78105341,1560,1560,1560,1560,200
|
|
20240809,124300,77793341,1560,1560,1560,1560,0
|
|
20240809,124200,77793341,1560,1560,1560,1560,0
|
|
20240809,124100,77793341,1560,1560,1560,1560,0
|
|
20240809,124000,77793341,1560,1560,1560,1560,0
|
|
20240809,123900,77793341,1560,1560,1560,1560,0
|
|
20240809,123800,77793341,1560,1560,1560,1560,0
|
|
20240809,123700,77793341,1560,1560,1560,1560,0
|
|
20240809,123600,77793341,1560,1560,1560,1560,0
|
|
20240809,123500,77793341,1560,1560,1560,1560,0
|
|
20240809,123400,77793341,1560,1560,1560,1560,1
|
|
20240809,123300,77791781,1560,1560,1560,1560,0
|
|
20240809,123200,77791781,1560,1560,1560,1560,260
|
|
20240809,123100,77386181,1560,1560,1560,1560,0
|
|
20240809,123000,77386181,1560,1560,1560,1560,2
|
|
20240809,122900,77383061,1560,1560,1560,1560,0
|
|
20240809,122800,77383061,1560,1560,1560,1560,0
|
|
20240809,122700,77383061,1560,1560,1560,1560,7
|
|
20240809,122600,77372141,1560,1560,1560,1560,0
|
|
20240809,122500,77372141,1560,1560,1560,1560,0
|
|
20240809,122400,77372141,1560,1560,1560,1560,0
|
|
20240809,122300,77372141,1560,1560,1560,1560,0
|
|
20240809,122200,77372141,1560,1560,1560,1560,32
|
|
20240809,122100,77322221,1560,1560,1560,1560,0
|
|
20240809,122000,77322221,1560,1560,1560,1560,0
|
|
20240809,121900,77322221,1560,1560,1560,1560,0
|
|
20240809,121800,77322221,1560,1561,1561,1560,807
|
|
20240809,121700,76063102,1563,1563,1563,1563,0
|
|
20240809,121600,76063102,1563,1563,1563,1563,0
|
|
20240809,121500,76063102,1563,1563,1563,1563,60
|
|
20240809,121400,75969322,1561,1561,1561,1561,0
|
|
20240809,121300,75969322,1561,1561,1561,1561,0
|
|
20240809,121200,75969322,1561,1561,1561,1561,0
|
|
20240809,121100,75969322,1561,1561,1561,1561,0
|
|
20240809,121000,75969322,1561,1561,1561,1561,0
|
|
20240809,120900,75969322,1561,1561,1561,1561,0
|
|
20240809,120800,75969322,1561,1561,1561,1561,0
|
|
20240809,120700,75969322,1561,1561,1561,1561,1
|
|
20240809,120600,75967761,1563,1563,1563,1563,0
|
|
20240809,120500,75967761,1563,1563,1563,1563,0
|
|
20240809,120400,75967761,1563,1563,1563,1563,0
|
|
20240809,120300,75967761,1563,1563,1563,1563,609
|
|
20240809,120200,75015894,1563,1563,1563,1563,0
|
|
20240809,120100,75015894,1563,1563,1563,1563,0
|
|
20240809,120000,75015894,1563,1563,1563,1563,70
|
|
20240809,115900,74906484,1563,1563,1563,1563,3
|
|
20240809,115800,74901795,1563,1563,1563,1563,279
|
|
20240809,115700,74465718,1563,1563,1563,1563,2
|
|
20240809,115600,74462592,1563,1563,1563,1563,2
|
|
20240809,115500,74459466,1560,1563,1563,1560,2
|
|
20240809,115400,74456343,1563,1563,1563,1563,2
|
|
20240809,115300,74453217,1563,1563,1563,1563,2
|
|
20240809,115200,74450091,1563,1563,1563,1563,1
|
|
20240809,115100,74448528,1563,1563,1563,1558,18
|
|
20240809,115000,74420474,1563,1563,1563,1563,2
|
|
20240809,114900,74417348,1563,1563,1563,1563,1
|
|
20240809,114800,74415785,1563,1562,1563,1562,2
|
|
20240809,114700,74412660,1562,1562,1562,1562,3
|
|
20240809,114600,74407974,1562,1562,1562,1562,19
|
|
20240809,114500,74378296,1562,1562,1562,1562,2
|
|
20240809,114400,74375172,1562,1562,1562,1562,2
|
|
20240809,114300,74372048,1562,1562,1562,1562,1
|
|
20240809,114200,74370486,1562,1562,1562,1562,2
|
|
20240809,114100,74367362,1562,1562,1562,1562,2
|
|
20240809,114000,74364238,1562,1562,1562,1562,1
|
|
20240809,113900,74362676,1562,1562,1562,1562,1402
|
|
20240809,113800,72172752,1562,1562,1562,1562,2
|
|
20240809,113700,72169628,1562,1562,1562,1562,1
|
|
20240809,113600,72168066,1562,1562,1562,1562,2
|
|
20240809,113500,72164942,1562,1562,1562,1562,3
|
|
20240809,113400,72160256,1562,1562,1562,1562,1
|
|
20240809,113300,72158694,1562,1562,1562,1562,2
|
|
20240809,113200,72155570,1562,1562,1562,1562,2
|
|
20240809,113100,72152446,1562,1562,1562,1562,1
|
|
20240809,113000,72150884,1562,1562,1562,1562,2
|
|
20240809,112900,72147760,1562,1562,1562,1562,2
|
|
20240809,112800,72144636,1562,1562,1562,1562,1
|
|
20240809,112700,72143074,1562,1562,1562,1562,2
|
|
20240809,112600,72139950,1562,1561,1562,1561,1247
|
|
20240809,112500,70193382,1561,1560,1561,1560,1601
|
|
20240809,112400,67695821,1562,1562,1562,1562,2
|
|
20240809,112300,67692697,1562,1562,1562,1562,3
|
|
20240809,112200,67688011,1562,1562,1562,1562,1
|
|
20240809,112100,67686449,1562,1562,1562,1562,2
|
|
20240809,112000,67683325,1562,1560,1562,1560,2002
|
|
20240809,111900,64556956,1560,1560,1560,1560,1
|
|
20240809,111800,64555396,1560,1560,1560,1560,502
|
|
20240809,111700,63772276,1560,1560,1560,1560,2
|
|
20240809,111600,63769156,1560,1560,1560,1560,1
|
|
20240809,111500,63767596,1560,1560,1560,1560,2
|
|
20240809,111400,63764476,1561,1561,1561,1561,2
|
|
20240809,111300,63761354,1561,1561,1561,1561,1
|
|
20240809,111200,63759793,1561,1561,1561,1561,2
|
|
20240809,111100,63756671,1561,1561,1561,1561,3
|
|
20240809,111000,63751988,1561,1561,1561,1561,1
|
|
20240809,110900,63750427,1561,1561,1561,1561,2
|
|
20240809,110800,63747305,1561,1561,1561,1561,2
|
|
20240809,110700,63744183,1561,1561,1561,1561,1
|
|
20240809,110600,63742622,1561,1561,1561,1561,2
|
|
20240809,110500,63739500,1561,1561,1561,1561,1
|
|
20240809,110400,63737939,1561,1561,1561,1561,2
|
|
20240809,110300,63734817,1561,1561,1561,1561,2
|
|
20240809,110200,63731695,1561,1561,1561,1561,1
|
|
20240809,110100,63730134,1561,1561,1561,1560,202
|
|
20240809,110000,63415012,1561,1561,1561,1561,2
|
|
20240809,105900,63411890,1561,1561,1561,1561,2
|
|
20240809,105800,63408768,1561,1561,1561,1561,2
|
|
20240809,105700,63405646,1561,1561,1561,1561,2
|
|
20240809,105600,63402524,1560,1560,1560,1560,8
|
|
20240809,105500,63390044,1560,1560,1560,1560,602
|
|
20240809,105400,62450924,1560,1560,1560,1560,2
|
|
20240809,105300,62447804,1560,1560,1560,1560,2
|
|
20240809,105200,62444684,1560,1560,1560,1560,2
|
|
20240809,105100,62441564,1560,1560,1560,1560,2
|
|
20240809,105000,62438444,1560,1559,1560,1559,39
|
|
20240809,104900,62377642,1561,1561,1561,1561,2
|
|
20240809,104800,62374520,1561,1561,1561,1561,2
|
|
20240809,104700,62371398,1561,1561,1561,1561,2
|
|
20240809,104600,62368276,1561,1561,1561,1561,2
|
|
20240809,104500,62365154,1561,1561,1561,1561,2
|
|
20240809,104400,62362032,1561,1561,1561,1561,7
|
|
20240809,104300,62351105,1561,1561,1561,1561,2
|
|
20240809,104200,62347983,1561,1561,1561,1561,2
|
|
20240809,104100,62344861,1561,1561,1561,1561,1
|
|
20240809,104000,62343300,1561,1561,1561,1561,2
|
|
20240809,103900,62340178,1561,1561,1561,1561,2
|
|
20240809,103800,62337056,1561,1561,1561,1561,1
|
|
20240809,103700,62335495,1561,1561,1561,1561,2
|
|
20240809,103600,62332373,1561,1561,1561,1561,2
|
|
20240809,103500,62329251,1561,1561,1561,1561,2
|
|
20240809,103400,62326129,1561,1561,1561,1561,2
|
|
20240809,103300,62323007,1561,1561,1561,1559,142
|
|
20240809,103200,62101625,1561,1559,1561,1559,23
|
|
20240809,103100,62065766,1561,1561,1561,1560,202
|
|
20240809,103000,61750644,1561,1561,1561,1561,2
|
|
20240809,102900,61747522,1561,1561,1561,1561,1
|
|
20240809,102800,61745961,1561,1561,1561,1561,2
|
|
20240809,102700,61742839,1561,1561,1561,1561,4
|
|
20240809,102600,61736595,1561,1561,1561,1561,1
|
|
20240809,102500,61735034,1561,1562,1562,1561,2
|
|
20240809,102400,61731911,1562,1562,1562,1562,3
|
|
20240809,102300,61727225,1562,1562,1562,1562,1
|
|
20240809,102200,61725663,1562,1562,1562,1562,2
|
|
20240809,102100,61722539,1562,1562,1562,1562,2
|
|
20240809,102000,61719415,1562,1562,1562,1562,1
|
|
20240809,101900,61717853,1562,1560,1562,1560,100
|
|
20240809,101800,61561849,1560,1562,1562,1560,4
|
|
20240809,101700,61555605,1562,1562,1562,1562,1
|
|
20240809,101600,61554043,1562,1562,1562,1562,2
|
|
20240809,101500,61550919,1562,1560,1562,1560,2002
|
|
20240809,101400,58424252,1560,1559,1560,1559,190
|
|
20240809,101300,58127854,1559,1559,1559,1559,2
|
|
20240809,101200,58124736,1559,1559,1559,1559,3
|
|
20240809,101100,58120059,1559,1559,1559,1559,2
|
|
20240809,101000,58116941,1559,1561,1561,1554,617
|
|
20240809,100900,57157497,1561,1561,1561,1561,3
|
|
20240809,100800,57152814,1562,1561,1562,1561,201
|
|
20240809,100700,56839052,1561,1561,1561,1559,172
|
|
20240809,100600,56570780,1562,1562,1562,1562,2
|
|
20240809,100500,56567656,1562,1562,1562,1562,1
|
|
20240809,100400,56566094,1562,1562,1562,1562,2
|
|
20240809,100300,56562970,1562,1562,1562,1562,2
|
|
20240809,100200,56559846,1562,1562,1562,1562,1
|
|
20240809,100100,56558284,1560,1560,1560,1560,372
|
|
20240809,100000,55977964,1560,1560,1560,1560,3
|
|
20240809,095900,55973284,1555,1555,1555,1555,0
|
|
20240809,095800,55973284,1555,1555,1555,1555,0
|
|
20240809,095700,55973284,1555,1555,1555,1555,0
|
|
20240809,095600,55973284,1555,1555,1555,1555,0
|
|
20240809,095500,55973284,1555,1555,1555,1555,14
|
|
20240809,095400,55951514,1555,1555,1555,1555,0
|
|
20240809,095300,55951514,1555,1555,1555,1555,10
|
|
20240809,095200,55935964,1560,1560,1560,1560,0
|
|
20240809,095100,55935964,1560,1560,1560,1560,0
|
|
20240809,095000,55935964,1560,1560,1560,1560,0
|
|
20240809,094900,55935964,1560,1560,1560,1560,0
|
|
20240809,094800,55935964,1560,1560,1560,1560,3
|
|
20240809,094700,55931284,1560,1560,1560,1560,1
|
|
20240809,094600,55929724,1560,1560,1560,1560,0
|
|
20240809,094500,55929724,1560,1560,1560,1560,0
|
|
20240809,094400,55929724,1560,1560,1560,1560,2
|
|
20240809,094300,55926604,1560,1560,1560,1560,1
|
|
20240809,094200,55925044,1560,1560,1560,1560,40
|
|
20240809,094100,55862644,1560,1560,1560,1560,500
|
|
20240809,094000,55082644,1555,1555,1555,1555,0
|
|
20240809,093900,55082644,1555,1555,1555,1555,0
|
|
20240809,093800,55082644,1555,1555,1555,1555,0
|
|
20240809,093700,55082644,1555,1555,1555,1555,270
|
|
20240809,093600,54662794,1560,1560,1560,1560,100
|
|
20240809,093500,54506794,1560,1560,1560,1560,10
|
|
20240809,093400,54491194,1555,1555,1555,1555,913
|
|
20240809,093300,53071479,1555,1555,1555,1555,10
|
|
20240809,093200,53055929,1555,1555,1555,1555,0
|
|
20240809,093100,53055929,1555,1555,1555,1555,226
|
|
20240809,093000,52704499,1555,1555,1555,1555,0
|
|
20240809,092900,52704499,1555,1555,1555,1555,0
|
|
20240809,092800,52704499,1555,1555,1555,1555,0
|
|
20240809,092700,52704499,1555,1555,1555,1555,0
|
|
20240809,092600,52704499,1555,1555,1555,1555,0
|
|
20240809,092500,52704499,1555,1555,1555,1555,30
|
|
20240809,092400,52657849,1555,1555,1555,1555,100
|
|
20240809,092300,52502349,1555,1558,1558,1555,1776
|
|
20240809,092200,49736166,1558,1558,1558,1558,7
|
|
20240809,092100,49725260,1560,1560,1560,1560,9
|
|
20240809,092000,49711220,1560,1559,1560,1559,74
|
|
20240809,091900,49595844,1563,1563,1563,1563,400
|
|
20240809,091800,48970644,1563,1563,1563,1563,0
|
|
20240809,091700,48970644,1563,1563,1563,1563,23
|
|
20240809,091600,48934695,1561,1558,1561,1558,1712
|
|
20240809,091500,46264056,1558,1558,1558,1558,0
|
|
20240809,091400,46264056,1558,1558,1558,1558,16
|
|
20240809,091300,46239128,1557,1555,1557,1555,30
|
|
20240809,091200,46192472,1555,1555,1555,1555,0
|
|
20240809,091100,46192472,1555,1555,1555,1555,5
|
|
20240809,091000,46184697,1554,1554,1554,1554,46
|
|
20240809,090900,46113213,1554,1554,1554,1554,0
|
|
20240809,090800,46113213,1554,1554,1554,1554,0
|
|
20240809,090700,46113213,1554,1554,1555,1554,1069
|
|
20240809,090600,44451670,1554,1551,1554,1551,909
|
|
20240809,090500,43040081,1540,1555,1557,1540,3161
|
|
20240809,090400,38136828,1557,1557,1557,1557,50
|
|
20240809,090300,38058978,1557,1556,1557,1556,70
|
|
20240809,090200,37950020,1547,1548,1548,1547,10800
|
|
20240809,090100,21239737,1559,1559,1559,1547,6300
|
|
20240809,090000,11471081,1563,1560,1563,1560,7353
|