598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,185500,115647160,1534,1534,1534,1534,1588
|
|
20240814,185400,115647160,1534,1534,1534,1534,0
|
|
20240814,185300,115647160,1534,1534,1534,1534,0
|
|
20240814,185200,115647160,1534,1534,1534,1534,0
|
|
20240814,185100,115647160,1534,1534,1534,1534,0
|
|
20240814,185000,115647160,1534,1534,1534,1534,0
|
|
20240814,184900,115647160,1534,1534,1534,1534,0
|
|
20240814,184800,115647160,1534,1534,1534,1534,0
|
|
20240814,184700,115647160,1534,1534,1534,1534,0
|
|
20240814,184600,115647160,1534,1534,1534,1534,0
|
|
20240814,184500,115647160,1534,1534,1534,1534,0
|
|
20240814,184400,115647160,1534,1534,1534,1534,0
|
|
20240814,184300,115647160,1534,1534,1534,1534,0
|
|
20240814,184200,115647160,1534,1534,1534,1534,0
|
|
20240814,184100,115647160,1534,1534,1534,1534,0
|
|
20240814,184000,115647160,1534,1534,1534,1534,0
|
|
20240814,183900,115647160,1534,1534,1534,1534,0
|
|
20240814,183800,115647160,1534,1534,1534,1534,0
|
|
20240814,183700,115647160,1534,1534,1534,1534,0
|
|
20240814,183600,115647160,1534,1534,1534,1534,0
|
|
20240814,183500,115647160,1534,1534,1534,1534,0
|
|
20240814,183400,115647160,1534,1534,1534,1534,0
|
|
20240814,183300,115647160,1534,1534,1534,1534,0
|
|
20240814,183200,115647160,1534,1534,1534,1534,0
|
|
20240814,183100,115647160,1534,1534,1534,1534,0
|
|
20240814,183000,115647160,1534,1534,1534,1534,0
|
|
20240814,182900,115647160,1534,1534,1534,1534,0
|
|
20240814,182800,115647160,1534,1534,1534,1534,0
|
|
20240814,182700,115647160,1534,1534,1534,1534,0
|
|
20240814,182600,115647160,1534,1534,1534,1534,0
|
|
20240814,182500,115647160,1534,1534,1534,1534,1588
|
|
20240814,182400,115647160,1534,1534,1534,1534,0
|
|
20240814,182300,115647160,1534,1534,1534,1534,0
|
|
20240814,182200,115647160,1534,1534,1534,1534,0
|
|
20240814,182100,115647160,1534,1534,1534,1534,0
|
|
20240814,182000,115647160,1534,1534,1534,1534,0
|
|
20240814,181900,115647160,1534,1534,1534,1534,0
|
|
20240814,181800,115647160,1534,1534,1534,1534,0
|
|
20240814,181700,115647160,1534,1534,1534,1534,0
|
|
20240814,181600,115647160,1534,1534,1534,1534,0
|
|
20240814,181500,115647160,1534,1534,1534,1534,0
|
|
20240814,181400,115647160,1534,1534,1534,1534,0
|
|
20240814,181300,115647160,1534,1534,1534,1534,0
|
|
20240814,181200,115647160,1534,1534,1534,1534,0
|
|
20240814,181100,115647160,1534,1534,1534,1534,0
|
|
20240814,181000,115647160,1534,1534,1534,1534,0
|
|
20240814,180900,115647160,1534,1534,1534,1534,0
|
|
20240814,180800,115647160,1534,1534,1534,1534,0
|
|
20240814,180700,115647160,1534,1534,1534,1534,0
|
|
20240814,180600,115647160,1534,1534,1534,1534,0
|
|
20240814,180500,115647160,1534,1534,1534,1534,0
|
|
20240814,180400,115647160,1534,1534,1534,1534,0
|
|
20240814,180300,115647160,1534,1534,1534,1534,0
|
|
20240814,180200,115647160,1534,1534,1534,1534,0
|
|
20240814,180100,115647160,1534,1534,1534,1534,0
|
|
20240814,180000,115647160,1534,1534,1534,1534,0
|
|
20240814,175900,115647160,1534,1534,1534,1534,0
|
|
20240814,175800,115647160,1534,1534,1534,1534,0
|
|
20240814,175700,115647160,1534,1534,1534,1534,0
|
|
20240814,175600,115647160,1534,1534,1534,1534,0
|
|
20240814,175500,115647160,1534,1534,1534,1534,1588
|
|
20240814,175400,115647160,1534,1534,1534,1534,0
|
|
20240814,175300,115647160,1534,1534,1534,1534,0
|
|
20240814,175200,115647160,1534,1534,1534,1534,0
|
|
20240814,175100,115647160,1534,1534,1534,1534,0
|
|
20240814,175000,115647160,1534,1534,1534,1534,0
|
|
20240814,174900,115647160,1534,1534,1534,1534,0
|
|
20240814,174800,115647160,1534,1534,1534,1534,0
|
|
20240814,174700,115647160,1534,1534,1534,1534,0
|
|
20240814,174600,115647160,1534,1534,1534,1534,0
|
|
20240814,174500,115647160,1534,1534,1534,1534,0
|
|
20240814,174400,115647160,1534,1534,1534,1534,0
|
|
20240814,174300,115647160,1534,1534,1534,1534,0
|
|
20240814,174200,115647160,1534,1534,1534,1534,0
|
|
20240814,174100,115647160,1534,1534,1534,1534,0
|
|
20240814,174000,115647160,1534,1534,1534,1534,0
|
|
20240814,173900,115647160,1534,1534,1534,1534,0
|
|
20240814,173800,115647160,1534,1534,1534,1534,0
|
|
20240814,173700,115647160,1534,1534,1534,1534,0
|
|
20240814,173600,115647160,1534,1534,1534,1534,0
|
|
20240814,173500,115647160,1534,1534,1534,1534,0
|
|
20240814,173400,115647160,1534,1534,1534,1534,0
|
|
20240814,173300,115647160,1534,1534,1534,1534,0
|
|
20240814,173200,115647160,1534,1534,1534,1534,0
|
|
20240814,173100,115647160,1534,1534,1534,1534,0
|
|
20240814,173000,115647160,1534,1534,1534,1534,0
|
|
20240814,172900,115647160,1534,1534,1534,1534,0
|
|
20240814,172800,115647160,1534,1534,1534,1534,0
|
|
20240814,172700,115647160,1534,1534,1534,1534,0
|
|
20240814,172600,115647160,1534,1534,1534,1534,0
|
|
20240814,172500,115647160,1534,1534,1534,1534,1588
|
|
20240814,172400,115647160,1534,1534,1534,1534,0
|
|
20240814,172300,115647160,1534,1534,1534,1534,0
|
|
20240814,172200,115647160,1534,1534,1534,1534,0
|
|
20240814,172100,115647160,1534,1534,1534,1534,0
|
|
20240814,172000,115647160,1534,1534,1534,1534,0
|
|
20240814,171900,115647160,1534,1534,1534,1534,0
|
|
20240814,171800,115647160,1534,1534,1534,1534,0
|
|
20240814,171700,115647160,1534,1534,1534,1534,0
|
|
20240814,171600,115647160,1534,1534,1534,1534,0
|
|
20240814,171500,115647160,1534,1534,1534,1534,0
|
|
20240814,171400,115647160,1534,1534,1534,1534,0
|
|
20240814,171300,115647160,1534,1534,1534,1534,0
|
|
20240814,171200,115647160,1534,1534,1534,1534,0
|
|
20240814,171100,115647160,1534,1534,1534,1534,0
|
|
20240814,171000,115647160,1534,1534,1534,1534,0
|
|
20240814,170900,115647160,1534,1534,1534,1534,0
|
|
20240814,170800,115647160,1534,1534,1534,1534,0
|
|
20240814,170700,115647160,1534,1534,1534,1534,0
|
|
20240814,170600,115647160,1534,1534,1534,1534,0
|
|
20240814,170500,115647160,1534,1534,1534,1534,0
|
|
20240814,170400,115647160,1534,1534,1534,1534,0
|
|
20240814,170300,115647160,1534,1534,1534,1534,0
|
|
20240814,170200,115647160,1534,1534,1534,1534,0
|
|
20240814,170100,115647160,1534,1534,1534,1534,0
|
|
20240814,170000,115647160,1534,1534,1534,1534,0
|
|
20240814,165900,115647160,1534,1534,1534,1534,0
|
|
20240814,165800,115647160,1534,1534,1534,1534,0
|
|
20240814,165700,115647160,1534,1534,1534,1534,0
|
|
20240814,165600,115647160,1534,1534,1534,1534,0
|
|
20240814,165500,115647160,1534,1534,1534,1534,1588
|
|
20240814,165400,115647160,1534,1534,1534,1534,0
|
|
20240814,165300,115647160,1534,1534,1534,1534,0
|
|
20240814,165200,115647160,1534,1534,1534,1534,0
|
|
20240814,165100,115647160,1534,1534,1534,1534,0
|
|
20240814,165000,115647160,1534,1534,1534,1534,0
|
|
20240814,164900,115647160,1534,1534,1534,1534,0
|
|
20240814,164800,115647160,1534,1534,1534,1534,0
|
|
20240814,164700,115647160,1534,1534,1534,1534,0
|
|
20240814,164600,115647160,1534,1534,1534,1534,0
|
|
20240814,164500,115647160,1534,1534,1534,1534,0
|
|
20240814,164400,115647160,1534,1534,1534,1534,0
|
|
20240814,164300,115647160,1534,1534,1534,1534,0
|
|
20240814,164200,115647160,1534,1534,1534,1534,0
|
|
20240814,164100,115647160,1534,1534,1534,1534,0
|
|
20240814,164000,115647160,1534,1534,1534,1534,0
|
|
20240814,163900,115647160,1534,1534,1534,1534,0
|
|
20240814,163800,115647160,1534,1534,1534,1534,0
|
|
20240814,163700,115647160,1534,1534,1534,1534,0
|
|
20240814,163600,115647160,1534,1534,1534,1534,0
|
|
20240814,163500,115647160,1534,1534,1534,1534,0
|
|
20240814,163400,115647160,1534,1534,1534,1534,0
|
|
20240814,163300,115647160,1534,1534,1534,1534,0
|
|
20240814,163200,115647160,1534,1534,1534,1534,0
|
|
20240814,163100,115647160,1534,1534,1534,1534,0
|
|
20240814,163000,115647160,1534,1534,1534,1534,0
|
|
20240814,162900,115647160,1534,1534,1534,1534,0
|
|
20240814,162800,115647160,1534,1534,1534,1534,0
|
|
20240814,162700,115647160,1534,1534,1534,1534,0
|
|
20240814,162600,115647160,1534,1534,1534,1534,0
|
|
20240814,162500,115647160,1534,1534,1534,1534,1588
|
|
20240814,162400,115647160,1534,1534,1534,1534,0
|
|
20240814,162300,115647160,1534,1534,1534,1534,0
|
|
20240814,162200,115647160,1534,1534,1534,1534,0
|
|
20240814,162100,115647160,1534,1534,1534,1534,0
|
|
20240814,162000,115647160,1534,1534,1534,1534,0
|
|
20240814,161900,115647160,1534,1534,1534,1534,0
|
|
20240814,161800,115647160,1534,1534,1534,1534,0
|
|
20240814,161700,115647160,1534,1534,1534,1534,0
|
|
20240814,161600,115647160,1534,1534,1534,1534,0
|
|
20240814,161500,115647160,1534,1534,1534,1534,0
|
|
20240814,161400,115647160,1534,1534,1534,1534,0
|
|
20240814,161300,115647160,1534,1534,1534,1534,0
|
|
20240814,161200,115647160,1534,1534,1534,1534,0
|
|
20240814,161100,115647160,1534,1534,1534,1534,0
|
|
20240814,161000,115647160,1534,1534,1534,1534,0
|
|
20240814,160900,115647160,1534,1534,1534,1534,0
|
|
20240814,160800,115647160,1534,1534,1534,1534,0
|
|
20240814,160700,115647160,1534,1534,1534,1534,0
|
|
20240814,160600,115647160,1534,1534,1534,1534,0
|
|
20240814,160500,115647160,1534,1534,1534,1534,0
|
|
20240814,160400,115647160,1534,1534,1534,1534,0
|
|
20240814,160300,115647160,1534,1534,1534,1534,0
|
|
20240814,160200,115647160,1534,1534,1534,1534,0
|
|
20240814,160100,115647160,1534,1534,1534,1534,0
|
|
20240814,160000,115647160,1534,1534,1534,1534,0
|
|
20240814,155900,115647160,1534,1534,1534,1534,0
|
|
20240814,155800,115647160,1534,1534,1534,1534,0
|
|
20240814,155700,115647160,1534,1534,1534,1534,0
|
|
20240814,155600,115647160,1534,1534,1534,1534,0
|
|
20240814,155500,115647160,1534,1534,1534,1534,1588
|
|
20240814,155400,115647160,1534,1534,1534,1534,0
|
|
20240814,155300,115647160,1534,1534,1534,1534,0
|
|
20240814,155200,115647160,1534,1534,1534,1534,0
|
|
20240814,155100,115647160,1534,1534,1534,1534,0
|
|
20240814,155000,115647160,1534,1534,1534,1534,0
|
|
20240814,154900,115647160,1534,1534,1534,1534,0
|
|
20240814,154800,115647160,1534,1534,1534,1534,0
|
|
20240814,154700,115647160,1534,1534,1534,1534,0
|
|
20240814,154600,115647160,1534,1534,1534,1534,0
|
|
20240814,154500,115647160,1534,1534,1534,1534,0
|
|
20240814,154400,115647160,1534,1534,1534,1534,0
|
|
20240814,154300,115647160,1534,1534,1534,1534,0
|
|
20240814,154200,115647160,1534,1534,1534,1534,0
|
|
20240814,154100,115647160,1534,1534,1534,1534,0
|
|
20240814,154000,115647160,1534,1534,1534,1534,0
|
|
20240814,153900,115647160,1534,1534,1534,1534,0
|
|
20240814,153800,115647160,1534,1534,1534,1534,0
|
|
20240814,153700,115647160,1534,1534,1534,1534,0
|
|
20240814,153600,115647160,1534,1534,1534,1534,0
|
|
20240814,153500,115647160,1534,1534,1534,1534,0
|
|
20240814,153400,115647160,1534,1534,1534,1534,0
|
|
20240814,153300,115647160,1534,1534,1534,1534,0
|
|
20240814,153200,115647160,1534,1534,1534,1534,0
|
|
20240814,153100,115647160,1534,1534,1534,1534,0
|
|
20240814,153000,115647160,1534,1534,1534,1534,1588
|
|
20240814,152900,113211168,1526,1526,1526,1526,0
|
|
20240814,152800,113211168,1526,1526,1526,1526,0
|
|
20240814,152700,113211168,1526,1526,1526,1526,0
|
|
20240814,152600,113211168,1526,1526,1526,1526,0
|
|
20240814,152500,113211168,1526,1526,1526,1526,0
|
|
20240814,152400,113211168,1526,1526,1526,1526,0
|
|
20240814,152300,113211168,1526,1526,1526,1526,0
|
|
20240814,152200,113211168,1526,1526,1526,1526,0
|
|
20240814,152100,113211168,1526,1526,1526,1526,0
|
|
20240814,152000,113211168,1526,1526,1526,1526,0
|
|
20240814,151900,113211168,1526,1526,1526,1526,0
|
|
20240814,151800,113211168,1526,1526,1526,1526,0
|
|
20240814,151700,113211168,1526,1526,1526,1526,2051
|
|
20240814,151600,110081342,1525,1525,1525,1525,0
|
|
20240814,151500,110081342,1525,1525,1525,1525,0
|
|
20240814,151400,110081342,1525,1525,1525,1525,426
|
|
20240814,151300,109431692,1524,1524,1524,1524,0
|
|
20240814,151200,109431692,1524,1524,1524,1524,0
|
|
20240814,151100,109431692,1524,1524,1524,1524,1
|
|
20240814,151000,109430168,1524,1524,1524,1524,0
|
|
20240814,150900,109430168,1524,1524,1524,1524,0
|
|
20240814,150800,109430168,1524,1524,1524,1524,0
|
|
20240814,150700,109430168,1524,1524,1524,1524,0
|
|
20240814,150600,109430168,1524,1524,1524,1524,0
|
|
20240814,150500,109430168,1524,1524,1524,1524,0
|
|
20240814,150400,109430168,1524,1524,1524,1524,0
|
|
20240814,150300,109430168,1524,1524,1524,1524,1
|
|
20240814,150200,109428644,1525,1525,1525,1525,0
|
|
20240814,150100,109428644,1525,1525,1525,1525,0
|
|
20240814,150000,109428644,1525,1525,1525,1525,469
|
|
20240814,145900,108713419,1525,1525,1525,1525,0
|
|
20240814,145800,108713419,1525,1524,1525,1524,10
|
|
20240814,145700,108698170,1524,1524,1524,1524,0
|
|
20240814,145600,108698170,1524,1524,1524,1524,4
|
|
20240814,145500,108692074,1524,1524,1524,1524,10
|
|
20240814,145400,108676834,1524,1524,1524,1524,10
|
|
20240814,145300,108661594,1525,1525,1525,1525,0
|
|
20240814,145200,108661594,1525,1525,1525,1525,0
|
|
20240814,145100,108661594,1525,1525,1525,1525,11
|
|
20240814,145000,108644819,1520,1520,1520,1520,0
|
|
20240814,144900,108644819,1520,1520,1520,1520,0
|
|
20240814,144800,108644819,1520,1520,1520,1520,0
|
|
20240814,144700,108644819,1520,1523,1523,1520,12910
|
|
20240814,144600,88985619,1523,1523,1523,1523,0
|
|
20240814,144500,88985619,1523,1523,1523,1523,0
|
|
20240814,144400,88985619,1523,1523,1523,1523,0
|
|
20240814,144300,88985619,1523,1523,1523,1523,0
|
|
20240814,144200,88985619,1523,1523,1523,1523,0
|
|
20240814,144100,88985619,1523,1523,1523,1523,0
|
|
20240814,144000,88985619,1523,1523,1523,1523,0
|
|
20240814,143900,88985619,1523,1523,1523,1523,0
|
|
20240814,143800,88985619,1523,1523,1523,1523,0
|
|
20240814,143700,88985619,1523,1523,1523,1523,0
|
|
20240814,143600,88985619,1523,1523,1523,1523,0
|
|
20240814,143500,88985619,1523,1523,1523,1523,0
|
|
20240814,143400,88985619,1523,1523,1523,1523,0
|
|
20240814,143300,88985619,1523,1523,1523,1523,0
|
|
20240814,143200,88985619,1523,1523,1523,1523,0
|
|
20240814,143100,88985619,1523,1523,1523,1523,0
|
|
20240814,143000,88985619,1523,1523,1523,1523,0
|
|
20240814,142900,88985619,1523,1523,1523,1523,0
|
|
20240814,142800,88985619,1523,1523,1523,1523,0
|
|
20240814,142700,88985619,1523,1523,1523,1523,0
|
|
20240814,142600,88985619,1523,1523,1523,1523,0
|
|
20240814,142500,88985619,1523,1523,1523,1523,0
|
|
20240814,142400,88985619,1523,1523,1523,1523,0
|
|
20240814,142300,88985619,1523,1523,1523,1523,0
|
|
20240814,142200,88985619,1523,1523,1523,1523,0
|
|
20240814,142100,88985619,1523,1523,1523,1523,527
|
|
20240814,142000,88182998,1523,1522,1523,1522,100
|
|
20240814,141900,88030796,1522,1522,1522,1522,0
|
|
20240814,141800,88030796,1522,1522,1522,1522,23
|
|
20240814,141700,87995790,1522,1522,1522,1522,10
|
|
20240814,141600,87980570,1517,1517,1517,1517,0
|
|
20240814,141500,87980570,1517,1517,1517,1517,0
|
|
20240814,141400,87980570,1517,1517,1517,1517,0
|
|
20240814,141300,87980570,1517,1517,1517,1517,0
|
|
20240814,141200,87980570,1517,1517,1517,1517,0
|
|
20240814,141100,87980570,1517,1517,1517,1517,0
|
|
20240814,141000,87980570,1517,1517,1517,1517,0
|
|
20240814,140900,87980570,1517,1517,1517,1517,0
|
|
20240814,140800,87980570,1517,1517,1517,1517,0
|
|
20240814,140700,87980570,1517,1517,1517,1517,0
|
|
20240814,140600,87980570,1517,1517,1517,1517,0
|
|
20240814,140500,87980570,1517,1517,1517,1517,0
|
|
20240814,140400,87980570,1517,1519,1519,1517,169
|
|
20240814,140300,87724155,1520,1520,1520,1520,0
|
|
20240814,140200,87724155,1520,1520,1520,1520,0
|
|
20240814,140100,87724155,1520,1520,1520,1520,0
|
|
20240814,140000,87724155,1520,1520,1520,1520,0
|
|
20240814,135900,87724155,1520,1520,1520,1520,59
|
|
20240814,135800,87634475,1523,1523,1523,1523,0
|
|
20240814,135700,87634475,1523,1523,1523,1523,0
|
|
20240814,135600,87634475,1523,1523,1523,1523,0
|
|
20240814,135500,87634475,1523,1523,1523,1523,0
|
|
20240814,135400,87634475,1523,1523,1523,1523,0
|
|
20240814,135300,87634475,1523,1523,1523,1523,0
|
|
20240814,135200,87634475,1523,1523,1523,1523,0
|
|
20240814,135100,87634475,1523,1523,1523,1523,0
|
|
20240814,135000,87634475,1523,1523,1523,1523,0
|
|
20240814,134900,87634475,1523,1523,1523,1523,0
|
|
20240814,134800,87634475,1523,1523,1523,1523,0
|
|
20240814,134700,87634475,1523,1523,1523,1523,0
|
|
20240814,134600,87634475,1523,1523,1523,1523,0
|
|
20240814,134500,87634475,1523,1523,1523,1523,0
|
|
20240814,134400,87634475,1523,1523,1523,1523,0
|
|
20240814,134300,87634475,1523,1523,1523,1523,0
|
|
20240814,134200,87634475,1523,1523,1523,1523,0
|
|
20240814,134100,87634475,1523,1523,1523,1523,0
|
|
20240814,134000,87634475,1523,1523,1523,1523,0
|
|
20240814,133900,87634475,1523,1523,1523,1523,0
|
|
20240814,133800,87634475,1523,1523,1523,1523,0
|
|
20240814,133700,87634475,1523,1523,1523,1523,0
|
|
20240814,133600,87634475,1523,1523,1523,1523,0
|
|
20240814,133500,87634475,1523,1523,1523,1523,0
|
|
20240814,133400,87634475,1523,1523,1523,1523,0
|
|
20240814,133300,87634475,1523,1523,1523,1523,0
|
|
20240814,133200,87634475,1523,1523,1523,1523,0
|
|
20240814,133100,87634475,1523,1523,1523,1523,0
|
|
20240814,133000,87634475,1523,1523,1523,1523,0
|
|
20240814,132900,87634475,1523,1523,1523,1523,0
|
|
20240814,132800,87634475,1523,1523,1523,1523,0
|
|
20240814,132700,87634475,1523,1523,1523,1523,0
|
|
20240814,132600,87634475,1523,1523,1523,1523,0
|
|
20240814,132500,87634475,1523,1523,1523,1523,0
|
|
20240814,132400,87634475,1523,1523,1523,1523,0
|
|
20240814,132300,87634475,1523,1523,1523,1523,0
|
|
20240814,132200,87634475,1523,1523,1523,1523,0
|
|
20240814,132100,87634475,1523,1523,1523,1523,0
|
|
20240814,132000,87634475,1523,1523,1523,1523,0
|
|
20240814,131900,87634475,1523,1522,1523,1522,656
|
|
20240814,131800,86635881,1523,1523,1523,1523,0
|
|
20240814,131700,86635881,1523,1523,1523,1523,0
|
|
20240814,131600,86635881,1523,1523,1523,1523,0
|
|
20240814,131500,86635881,1523,1523,1523,1523,0
|
|
20240814,131400,86635881,1523,1523,1523,1523,0
|
|
20240814,131300,86635881,1523,1523,1523,1523,0
|
|
20240814,131200,86635881,1523,1523,1523,1523,0
|
|
20240814,131100,86635881,1523,1523,1523,1523,0
|
|
20240814,131000,86635881,1523,1523,1523,1523,0
|
|
20240814,130900,86635881,1523,1523,1523,1523,0
|
|
20240814,130800,86635881,1523,1523,1523,1523,0
|
|
20240814,130700,86635881,1523,1523,1523,1523,0
|
|
20240814,130600,86635881,1523,1523,1523,1523,0
|
|
20240814,130500,86635881,1523,1523,1523,1523,0
|
|
20240814,130400,86635881,1523,1523,1523,1523,0
|
|
20240814,130300,86635881,1523,1523,1523,1523,0
|
|
20240814,130200,86635881,1523,1523,1523,1523,0
|
|
20240814,130100,86635881,1523,1521,1523,1521,110
|
|
20240814,130000,86468551,1523,1523,1523,1523,0
|
|
20240814,125900,86468551,1523,1523,1523,1523,0
|
|
20240814,125800,86468551,1523,1523,1523,1523,93
|
|
20240814,125700,86326912,1523,1520,1523,1520,1250
|
|
20240814,125600,84423891,1523,1523,1523,1523,0
|
|
20240814,125500,84423891,1523,1523,1523,1523,0
|
|
20240814,125400,84423891,1523,1523,1523,1523,0
|
|
20240814,125300,84423891,1523,1523,1523,1523,0
|
|
20240814,125200,84423891,1523,1523,1523,1523,0
|
|
20240814,125100,84423891,1523,1523,1523,1523,0
|
|
20240814,125000,84423891,1523,1523,1523,1523,0
|
|
20240814,124900,84423891,1523,1523,1523,1523,0
|
|
20240814,124800,84423891,1523,1523,1523,1523,0
|
|
20240814,124700,84423891,1523,1523,1523,1523,0
|
|
20240814,124600,84423891,1523,1523,1523,1523,0
|
|
20240814,124500,84423891,1523,1523,1523,1523,0
|
|
20240814,124400,84423891,1523,1523,1523,1523,0
|
|
20240814,124300,84423891,1523,1523,1523,1523,0
|
|
20240814,124200,84423891,1523,1523,1523,1523,0
|
|
20240814,124100,84423891,1523,1523,1523,1523,0
|
|
20240814,124000,84423891,1523,1523,1523,1523,800
|
|
20240814,123900,83205491,1522,1523,1523,1522,85
|
|
20240814,123800,83076118,1523,1520,1523,1519,2015
|
|
20240814,123700,80010091,1520,1520,1520,1520,100
|
|
20240814,123600,79858091,1511,1520,1520,1511,3000
|
|
20240814,123500,75319055,1520,1520,1520,1520,0
|
|
20240814,123400,75319055,1520,1520,1520,1520,0
|
|
20240814,123300,75319055,1520,1521,1521,1520,100
|
|
20240814,123200,75167043,1522,1522,1522,1522,0
|
|
20240814,123100,75167043,1522,1522,1522,1522,0
|
|
20240814,123000,75167043,1522,1522,1522,1522,0
|
|
20240814,122900,75167043,1522,1522,1522,1522,0
|
|
20240814,122800,75167043,1522,1522,1522,1522,2
|
|
20240814,122700,75163999,1522,1522,1522,1522,0
|
|
20240814,122600,75163999,1522,1522,1522,1522,0
|
|
20240814,122500,75163999,1522,1522,1522,1522,4
|
|
20240814,122400,75157911,1523,1523,1523,1523,0
|
|
20240814,122300,75157911,1523,1523,1523,1523,0
|
|
20240814,122200,75157911,1523,1523,1523,1523,0
|
|
20240814,122100,75157911,1523,1523,1523,1523,0
|
|
20240814,122000,75157911,1523,1523,1523,1523,0
|
|
20240814,121900,75157911,1523,1523,1523,1523,0
|
|
20240814,121800,75157911,1523,1523,1523,1523,0
|
|
20240814,121700,75157911,1523,1520,1523,1520,2500
|
|
20240814,121600,71356218,1517,1517,1517,1517,512
|
|
20240814,121500,70579514,1518,1518,1518,1518,0
|
|
20240814,121400,70579514,1518,1519,1519,1518,203
|
|
20240814,121300,70271257,1520,1520,1520,1520,0
|
|
20240814,121200,70271257,1520,1520,1520,1520,0
|
|
20240814,121100,70271257,1520,1520,1520,1520,0
|
|
20240814,121000,70271257,1520,1520,1520,1520,49
|
|
20240814,120900,70196777,1520,1520,1520,1520,0
|
|
20240814,120800,70196777,1520,1520,1520,1520,1
|
|
20240814,120700,70195257,1520,1520,1520,1520,0
|
|
20240814,120600,70195257,1520,1520,1520,1520,0
|
|
20240814,120500,70195257,1520,1520,1520,1520,100
|
|
20240814,120400,70043257,1520,1520,1520,1520,0
|
|
20240814,120300,70043257,1520,1520,1520,1520,100
|
|
20240814,120200,69891257,1519,1519,1519,1519,0
|
|
20240814,120100,69891257,1519,1519,1519,1519,0
|
|
20240814,120000,69891257,1519,1519,1519,1519,0
|
|
20240814,115900,69891257,1519,1519,1519,1519,0
|
|
20240814,115800,69891257,1519,1519,1519,1519,0
|
|
20240814,115700,69891257,1519,1519,1520,1519,4931
|
|
20240814,115600,62396337,1520,1517,1520,1517,10100
|
|
20240814,115500,47074337,1520,1520,1520,1520,0
|
|
20240814,115400,47074337,1520,1520,1520,1520,0
|
|
20240814,115300,47074337,1520,1520,1520,1520,0
|
|
20240814,115200,47074337,1520,1520,1520,1520,0
|
|
20240814,115100,47074337,1520,1520,1520,1520,0
|
|
20240814,115000,47074337,1520,1521,1521,1520,106
|
|
20240814,114900,46913211,1523,1523,1523,1523,0
|
|
20240814,114800,46913211,1523,1523,1523,1523,0
|
|
20240814,114700,46913211,1523,1523,1523,1523,0
|
|
20240814,114600,46913211,1523,1523,1523,1523,0
|
|
20240814,114500,46913211,1523,1523,1523,1523,0
|
|
20240814,114400,46913211,1523,1523,1523,1523,0
|
|
20240814,114300,46913211,1523,1523,1523,1523,0
|
|
20240814,114200,46913211,1523,1523,1523,1523,10
|
|
20240814,114100,46897981,1523,1523,1523,1523,0
|
|
20240814,114000,46897981,1523,1523,1523,1523,0
|
|
20240814,113900,46897981,1523,1523,1523,1523,0
|
|
20240814,113800,46897981,1523,1523,1523,1523,0
|
|
20240814,113700,46897981,1523,1523,1523,1523,10
|
|
20240814,113600,46882751,1523,1523,1523,1523,0
|
|
20240814,113500,46882751,1523,1523,1523,1523,0
|
|
20240814,113400,46882751,1523,1523,1523,1523,0
|
|
20240814,113300,46882751,1523,1523,1523,1523,0
|
|
20240814,113200,46882751,1523,1518,1523,1518,52
|
|
20240814,113100,46803810,1519,1519,1519,1519,0
|
|
20240814,113000,46803810,1519,1519,1519,1519,0
|
|
20240814,112900,46803810,1519,1519,1519,1519,0
|
|
20240814,112800,46803810,1519,1519,1519,1519,0
|
|
20240814,112700,46803810,1519,1519,1519,1519,0
|
|
20240814,112600,46803810,1519,1519,1519,1519,0
|
|
20240814,112500,46803810,1519,1520,1520,1519,917
|
|
20240814,112400,45410471,1523,1523,1523,1523,0
|
|
20240814,112300,45410471,1523,1523,1523,1523,45
|
|
20240814,112200,45341936,1521,1521,1521,1521,0
|
|
20240814,112100,45341936,1521,1521,1521,1521,0
|
|
20240814,112000,45341936,1521,1521,1521,1521,0
|
|
20240814,111900,45341936,1521,1521,1521,1521,11
|
|
20240814,111800,45325205,1526,1526,1526,1526,0
|
|
20240814,111700,45325205,1526,1526,1526,1526,0
|
|
20240814,111600,45325205,1526,1526,1526,1526,0
|
|
20240814,111500,45325205,1526,1526,1526,1526,0
|
|
20240814,111400,45325205,1526,1526,1526,1526,0
|
|
20240814,111300,45325205,1526,1526,1526,1526,0
|
|
20240814,111200,45325205,1526,1526,1526,1526,1
|
|
20240814,111100,45323679,1526,1526,1526,1526,0
|
|
20240814,111000,45323679,1526,1526,1526,1526,0
|
|
20240814,110900,45323679,1526,1526,1526,1526,0
|
|
20240814,110800,45323679,1526,1526,1526,1526,0
|
|
20240814,110700,45323679,1526,1526,1526,1526,0
|
|
20240814,110600,45323679,1526,1526,1526,1526,0
|
|
20240814,110500,45323679,1526,1526,1526,1526,0
|
|
20240814,110400,45323679,1526,1526,1526,1526,0
|
|
20240814,110300,45323679,1526,1523,1526,1523,250
|
|
20240814,110200,44942400,1521,1521,1521,1521,0
|
|
20240814,110100,44942400,1521,1521,1521,1521,0
|
|
20240814,110000,44942400,1521,1521,1521,1521,0
|
|
20240814,105900,44942400,1521,1521,1521,1521,0
|
|
20240814,105800,44942400,1521,1521,1521,1521,33
|
|
20240814,105700,44892207,1521,1521,1521,1521,35
|
|
20240814,105600,44838972,1520,1520,1520,1520,0
|
|
20240814,105500,44838972,1520,1520,1520,1520,0
|
|
20240814,105400,44838972,1520,1520,1520,1520,0
|
|
20240814,105300,44838972,1520,1520,1520,1520,0
|
|
20240814,105200,44838972,1520,1520,1520,1520,114
|
|
20240814,105100,44665692,1521,1521,1521,1521,0
|
|
20240814,105000,44665692,1521,1521,1521,1521,13
|
|
20240814,104900,44645919,1521,1521,1521,1521,0
|
|
20240814,104800,44645919,1521,1521,1521,1521,0
|
|
20240814,104700,44645919,1521,1521,1521,1521,0
|
|
20240814,104600,44645919,1521,1521,1521,1521,0
|
|
20240814,104500,44645919,1521,1521,1521,1521,0
|
|
20240814,104400,44645919,1521,1521,1521,1521,0
|
|
20240814,104300,44645919,1521,1521,1521,1521,0
|
|
20240814,104200,44645919,1521,1521,1521,1521,0
|
|
20240814,104100,44645919,1521,1521,1521,1521,0
|
|
20240814,104000,44645919,1521,1521,1521,1521,14
|
|
20240814,103900,44624625,1521,1521,1521,1521,0
|
|
20240814,103800,44624625,1521,1521,1521,1521,0
|
|
20240814,103700,44624625,1521,1521,1521,1521,195
|
|
20240814,103600,44328030,1521,1521,1521,1521,0
|
|
20240814,103500,44328030,1521,1522,1522,1521,1078
|
|
20240814,103400,42688251,1523,1523,1523,1523,206
|
|
20240814,103300,42374513,1523,1523,1523,1523,1
|
|
20240814,103200,42372990,1523,1523,1523,1523,0
|
|
20240814,103100,42372990,1523,1523,1523,1523,0
|
|
20240814,103000,42372990,1523,1523,1523,1523,117
|
|
20240814,102900,42194799,1523,1523,1523,1523,1000
|
|
20240814,102800,40671799,1523,1524,1524,1523,228
|
|
20240814,102700,40324545,1525,1525,1525,1525,303
|
|
20240814,102600,39862470,1525,1525,1525,1525,14
|
|
20240814,102500,39841120,1526,1528,1528,1526,364
|
|
20240814,102400,39285101,1529,1529,1529,1529,10
|
|
20240814,102300,39269811,1530,1531,1531,1530,487
|
|
20240814,102200,38524366,1531,1531,1531,1531,0
|
|
20240814,102100,38524366,1531,1534,1534,1531,3395
|
|
20240814,102000,33325788,1532,1532,1532,1532,0
|
|
20240814,101900,33325788,1532,1532,1532,1532,0
|
|
20240814,101800,33325788,1532,1532,1532,1532,2
|
|
20240814,101700,33322724,1532,1532,1532,1532,32
|
|
20240814,101600,33273700,1532,1532,1532,1532,20
|
|
20240814,101500,33243060,1532,1532,1532,1532,0
|
|
20240814,101400,33243060,1532,1532,1532,1532,0
|
|
20240814,101300,33243060,1532,1532,1532,1532,0
|
|
20240814,101200,33243060,1532,1535,1535,1532,3315
|
|
20240814,101100,28164465,1535,1535,1535,1535,0
|
|
20240814,101000,28164465,1535,1535,1535,1535,0
|
|
20240814,100900,28164465,1535,1535,1535,1535,0
|
|
20240814,100800,28164465,1535,1535,1535,1535,0
|
|
20240814,100700,28164465,1535,1535,1535,1535,0
|
|
20240814,100600,28164465,1535,1535,1535,1535,0
|
|
20240814,100500,28164465,1535,1535,1535,1535,0
|
|
20240814,100400,28164465,1535,1535,1535,1535,0
|
|
20240814,100300,28164465,1535,1535,1535,1535,0
|
|
20240814,100200,28164465,1535,1535,1535,1535,0
|
|
20240814,100100,28164465,1535,1535,1535,1535,0
|
|
20240814,100000,28164465,1535,1535,1535,1535,2009
|
|
20240814,095900,25080650,1535,1535,1535,1535,0
|
|
20240814,095800,25080650,1535,1535,1535,1535,0
|
|
20240814,095700,25080650,1535,1535,1535,1535,0
|
|
20240814,095600,25080650,1535,1535,1535,1535,0
|
|
20240814,095500,25080650,1535,1535,1535,1535,0
|
|
20240814,095400,25080650,1535,1535,1535,1535,1
|
|
20240814,095300,25079115,1535,1535,1535,1535,0
|
|
20240814,095200,25079115,1535,1535,1535,1535,0
|
|
20240814,095100,25079115,1535,1536,1536,1535,638
|
|
20240814,095000,24099647,1536,1539,1539,1536,500
|
|
20240814,094900,23330690,1540,1540,1540,1540,100
|
|
20240814,094800,23176690,1542,1542,1542,1542,0
|
|
20240814,094700,23176690,1542,1542,1542,1542,0
|
|
20240814,094600,23176690,1542,1542,1542,1542,100
|
|
20240814,094500,23022490,1545,1545,1545,1545,100
|
|
20240814,094400,22867990,1551,1551,1551,1551,6
|
|
20240814,094300,22858684,1551,1551,1551,1551,0
|
|
20240814,094200,22858684,1551,1539,1551,1539,111
|
|
20240814,094100,22687615,1539,1539,1539,1539,3
|
|
20240814,094000,22682998,1539,1539,1539,1539,0
|
|
20240814,093900,22682998,1539,1539,1539,1539,0
|
|
20240814,093800,22682998,1539,1539,1539,1539,1288
|
|
20240814,093700,20700766,1539,1539,1539,1539,1047
|
|
20240814,093600,19089433,1552,1551,1552,1551,9
|
|
20240814,093500,19075468,1552,1552,1552,1552,0
|
|
20240814,093400,19075468,1552,1552,1552,1552,0
|
|
20240814,093300,19075468,1552,1552,1552,1552,0
|
|
20240814,093200,19075468,1552,1552,1552,1552,0
|
|
20240814,093100,19075468,1552,1552,1552,1552,0
|
|
20240814,093000,19075468,1552,1552,1552,1552,0
|
|
20240814,092900,19075468,1552,1552,1552,1552,0
|
|
20240814,092800,19075468,1552,1552,1552,1552,0
|
|
20240814,092700,19075468,1552,1552,1552,1552,0
|
|
20240814,092600,19075468,1552,1552,1552,1552,8
|
|
20240814,092500,19063052,1553,1553,1553,1553,0
|
|
20240814,092400,19063052,1553,1553,1553,1553,0
|
|
20240814,092300,19063052,1553,1552,1553,1552,90
|
|
20240814,092200,18923367,1536,1536,1536,1535,665
|
|
20240814,092100,17901992,1536,1536,1536,1536,0
|
|
20240814,092000,17901992,1536,1536,1536,1536,0
|
|
20240814,091900,17901992,1536,1536,1536,1536,1
|
|
20240814,091800,17900456,1534,1534,1534,1534,0
|
|
20240814,091700,17900456,1534,1534,1534,1534,500
|
|
20240814,091600,17133456,1554,1554,1554,1554,0
|
|
20240814,091500,17133456,1554,1554,1554,1554,0
|
|
20240814,091400,17133456,1554,1553,1554,1553,500
|
|
20240814,091300,16356565,1553,1550,1553,1550,1001
|
|
20240814,091200,14802350,1531,1531,1531,1531,0
|
|
20240814,091100,14802350,1531,1531,1531,1531,69
|
|
20240814,091000,14696711,1531,1531,1531,1531,0
|
|
20240814,090900,14696711,1531,1551,1551,1531,860
|
|
20240814,090800,13379851,1531,1531,1531,1531,0
|
|
20240814,090700,13379851,1531,1553,1553,1531,509
|
|
20240814,090600,12589572,1553,1553,1553,1553,0
|
|
20240814,090500,12589572,1553,1553,1554,1553,1018
|
|
20240814,090400,11007616,1554,1548,1554,1548,2900
|
|
20240814,090300,6506886,1550,1550,1550,1550,10
|
|
20240814,090200,6491386,1553,1553,1553,1553,0
|
|
20240814,090100,6491386,1553,1553,1553,1553,12
|
|
20240814,090000,6472750,1523,1523,1523,1523,4250
|