598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,185500,95404459,1526,1526,1526,1526,1080
|
|
20240816,185400,95404459,1526,1526,1526,1526,0
|
|
20240816,185300,95404459,1526,1526,1526,1526,0
|
|
20240816,185200,95404459,1526,1526,1526,1526,0
|
|
20240816,185100,95404459,1526,1526,1526,1526,0
|
|
20240816,185000,95404459,1526,1526,1526,1526,0
|
|
20240816,184900,95404459,1526,1526,1526,1526,0
|
|
20240816,184800,95404459,1526,1526,1526,1526,0
|
|
20240816,184700,95404459,1526,1526,1526,1526,0
|
|
20240816,184600,95404459,1526,1526,1526,1526,0
|
|
20240816,184500,95404459,1526,1526,1526,1526,0
|
|
20240816,184400,95404459,1526,1526,1526,1526,0
|
|
20240816,184300,95404459,1526,1526,1526,1526,0
|
|
20240816,184200,95404459,1526,1526,1526,1526,0
|
|
20240816,184100,95404459,1526,1526,1526,1526,0
|
|
20240816,184000,95404459,1526,1526,1526,1526,0
|
|
20240816,183900,95404459,1526,1526,1526,1526,0
|
|
20240816,183800,95404459,1526,1526,1526,1526,0
|
|
20240816,183700,95404459,1526,1526,1526,1526,0
|
|
20240816,183600,95404459,1526,1526,1526,1526,0
|
|
20240816,183500,95404459,1526,1526,1526,1526,0
|
|
20240816,183400,95404459,1526,1526,1526,1526,0
|
|
20240816,183300,95404459,1526,1526,1526,1526,0
|
|
20240816,183200,95404459,1526,1526,1526,1526,0
|
|
20240816,183100,95404459,1526,1526,1526,1526,0
|
|
20240816,183000,95404459,1526,1526,1526,1526,0
|
|
20240816,182900,95404459,1526,1526,1526,1526,0
|
|
20240816,182800,95404459,1526,1526,1526,1526,0
|
|
20240816,182700,95404459,1526,1526,1526,1526,0
|
|
20240816,182600,95404459,1526,1526,1526,1526,0
|
|
20240816,182500,95404459,1526,1526,1526,1526,1080
|
|
20240816,182400,95404459,1526,1526,1526,1526,0
|
|
20240816,182300,95404459,1526,1526,1526,1526,0
|
|
20240816,182200,95404459,1526,1526,1526,1526,0
|
|
20240816,182100,95404459,1526,1526,1526,1526,0
|
|
20240816,182000,95404459,1526,1526,1526,1526,0
|
|
20240816,181900,95404459,1526,1526,1526,1526,0
|
|
20240816,181800,95404459,1526,1526,1526,1526,0
|
|
20240816,181700,95404459,1526,1526,1526,1526,0
|
|
20240816,181600,95404459,1526,1526,1526,1526,0
|
|
20240816,181500,95404459,1526,1526,1526,1526,0
|
|
20240816,181400,95404459,1526,1526,1526,1526,0
|
|
20240816,181300,95404459,1526,1526,1526,1526,0
|
|
20240816,181200,95404459,1526,1526,1526,1526,0
|
|
20240816,181100,95404459,1526,1526,1526,1526,0
|
|
20240816,181000,95404459,1526,1526,1526,1526,0
|
|
20240816,180900,95404459,1526,1526,1526,1526,0
|
|
20240816,180800,95404459,1526,1526,1526,1526,0
|
|
20240816,180700,95404459,1526,1526,1526,1526,0
|
|
20240816,180600,95404459,1526,1526,1526,1526,0
|
|
20240816,180500,95404459,1526,1526,1526,1526,0
|
|
20240816,180400,95404459,1526,1526,1526,1526,0
|
|
20240816,180300,95404459,1526,1526,1526,1526,0
|
|
20240816,180200,95404459,1526,1526,1526,1526,0
|
|
20240816,180100,95404459,1526,1526,1526,1526,0
|
|
20240816,180000,95404459,1526,1526,1526,1526,0
|
|
20240816,175900,95404459,1526,1526,1526,1526,0
|
|
20240816,175800,95404459,1526,1526,1526,1526,0
|
|
20240816,175700,95404459,1526,1526,1526,1526,0
|
|
20240816,175600,95404459,1526,1526,1526,1526,0
|
|
20240816,175500,95404459,1526,1526,1526,1526,1080
|
|
20240816,175400,95404459,1526,1526,1526,1526,0
|
|
20240816,175300,95404459,1526,1526,1526,1526,0
|
|
20240816,175200,95404459,1526,1526,1526,1526,0
|
|
20240816,175100,95404459,1526,1526,1526,1526,0
|
|
20240816,175000,95404459,1526,1526,1526,1526,0
|
|
20240816,174900,95404459,1526,1526,1526,1526,0
|
|
20240816,174800,95404459,1526,1526,1526,1526,0
|
|
20240816,174700,95404459,1526,1526,1526,1526,0
|
|
20240816,174600,95404459,1526,1526,1526,1526,0
|
|
20240816,174500,95404459,1526,1526,1526,1526,0
|
|
20240816,174400,95404459,1526,1526,1526,1526,0
|
|
20240816,174300,95404459,1526,1526,1526,1526,0
|
|
20240816,174200,95404459,1526,1526,1526,1526,0
|
|
20240816,174100,95404459,1526,1526,1526,1526,0
|
|
20240816,174000,95404459,1526,1526,1526,1526,0
|
|
20240816,173900,95404459,1526,1526,1526,1526,0
|
|
20240816,173800,95404459,1526,1526,1526,1526,0
|
|
20240816,173700,95404459,1526,1526,1526,1526,0
|
|
20240816,173600,95404459,1526,1526,1526,1526,0
|
|
20240816,173500,95404459,1526,1526,1526,1526,0
|
|
20240816,173400,95404459,1526,1526,1526,1526,0
|
|
20240816,173300,95404459,1526,1526,1526,1526,0
|
|
20240816,173200,95404459,1526,1526,1526,1526,0
|
|
20240816,173100,95404459,1526,1526,1526,1526,0
|
|
20240816,173000,95404459,1526,1526,1526,1526,0
|
|
20240816,172900,95404459,1526,1526,1526,1526,0
|
|
20240816,172800,95404459,1526,1526,1526,1526,0
|
|
20240816,172700,95404459,1526,1526,1526,1526,0
|
|
20240816,172600,95404459,1526,1526,1526,1526,0
|
|
20240816,172500,95404459,1526,1526,1526,1526,1080
|
|
20240816,172400,95404459,1526,1526,1526,1526,0
|
|
20240816,172300,95404459,1526,1526,1526,1526,0
|
|
20240816,172200,95404459,1526,1526,1526,1526,0
|
|
20240816,172100,95404459,1526,1526,1526,1526,0
|
|
20240816,172000,95404459,1526,1526,1526,1526,0
|
|
20240816,171900,95404459,1526,1526,1526,1526,0
|
|
20240816,171800,95404459,1526,1526,1526,1526,0
|
|
20240816,171700,95404459,1526,1526,1526,1526,0
|
|
20240816,171600,95404459,1526,1526,1526,1526,0
|
|
20240816,171500,95404459,1526,1526,1526,1526,0
|
|
20240816,171400,95404459,1526,1526,1526,1526,0
|
|
20240816,171300,95404459,1526,1526,1526,1526,0
|
|
20240816,171200,95404459,1526,1526,1526,1526,0
|
|
20240816,171100,95404459,1526,1526,1526,1526,0
|
|
20240816,171000,95404459,1526,1526,1526,1526,0
|
|
20240816,170900,95404459,1526,1526,1526,1526,0
|
|
20240816,170800,95404459,1526,1526,1526,1526,0
|
|
20240816,170700,95404459,1526,1526,1526,1526,0
|
|
20240816,170600,95404459,1526,1526,1526,1526,0
|
|
20240816,170500,95404459,1526,1526,1526,1526,0
|
|
20240816,170400,95404459,1526,1526,1526,1526,0
|
|
20240816,170300,95404459,1526,1526,1526,1526,0
|
|
20240816,170200,95404459,1526,1526,1526,1526,0
|
|
20240816,170100,95404459,1526,1526,1526,1526,0
|
|
20240816,170000,95404459,1526,1526,1526,1526,0
|
|
20240816,165900,95404459,1526,1526,1526,1526,0
|
|
20240816,165800,95404459,1526,1526,1526,1526,0
|
|
20240816,165700,95404459,1526,1526,1526,1526,0
|
|
20240816,165600,95404459,1526,1526,1526,1526,0
|
|
20240816,165500,95404459,1526,1526,1526,1526,1080
|
|
20240816,165400,95404459,1526,1526,1526,1526,0
|
|
20240816,165300,95404459,1526,1526,1526,1526,0
|
|
20240816,165200,95404459,1526,1526,1526,1526,0
|
|
20240816,165100,95404459,1526,1526,1526,1526,0
|
|
20240816,165000,95404459,1526,1526,1526,1526,0
|
|
20240816,164900,95404459,1526,1526,1526,1526,0
|
|
20240816,164800,95404459,1526,1526,1526,1526,0
|
|
20240816,164700,95404459,1526,1526,1526,1526,0
|
|
20240816,164600,95404459,1526,1526,1526,1526,0
|
|
20240816,164500,95404459,1526,1526,1526,1526,0
|
|
20240816,164400,95404459,1526,1526,1526,1526,0
|
|
20240816,164300,95404459,1526,1526,1526,1526,0
|
|
20240816,164200,95404459,1526,1526,1526,1526,0
|
|
20240816,164100,95404459,1526,1526,1526,1526,0
|
|
20240816,164000,95404459,1526,1526,1526,1526,0
|
|
20240816,163900,95404459,1526,1526,1526,1526,0
|
|
20240816,163800,95404459,1526,1526,1526,1526,0
|
|
20240816,163700,95404459,1526,1526,1526,1526,0
|
|
20240816,163600,95404459,1526,1526,1526,1526,0
|
|
20240816,163500,95404459,1526,1526,1526,1526,0
|
|
20240816,163400,95404459,1526,1526,1526,1526,0
|
|
20240816,163300,95404459,1526,1526,1526,1526,0
|
|
20240816,163200,95404459,1526,1526,1526,1526,0
|
|
20240816,163100,95404459,1526,1526,1526,1526,0
|
|
20240816,163000,95404459,1526,1526,1526,1526,0
|
|
20240816,162900,95404459,1526,1526,1526,1526,0
|
|
20240816,162800,95404459,1526,1526,1526,1526,0
|
|
20240816,162700,95404459,1526,1526,1526,1526,0
|
|
20240816,162600,95404459,1526,1526,1526,1526,0
|
|
20240816,162500,95404459,1526,1526,1526,1526,1080
|
|
20240816,162400,95404459,1526,1526,1526,1526,0
|
|
20240816,162300,95404459,1526,1526,1526,1526,0
|
|
20240816,162200,95404459,1526,1526,1526,1526,0
|
|
20240816,162100,95404459,1526,1526,1526,1526,0
|
|
20240816,162000,95404459,1526,1526,1526,1526,0
|
|
20240816,161900,95404459,1526,1526,1526,1526,0
|
|
20240816,161800,95404459,1526,1526,1526,1526,0
|
|
20240816,161700,95404459,1526,1526,1526,1526,0
|
|
20240816,161600,95404459,1526,1526,1526,1526,0
|
|
20240816,161500,95404459,1526,1526,1526,1526,0
|
|
20240816,161400,95404459,1526,1526,1526,1526,0
|
|
20240816,161300,95404459,1526,1526,1526,1526,0
|
|
20240816,161200,95404459,1526,1526,1526,1526,0
|
|
20240816,161100,95404459,1526,1526,1526,1526,0
|
|
20240816,161000,95404459,1526,1526,1526,1526,0
|
|
20240816,160900,95404459,1526,1526,1526,1526,0
|
|
20240816,160800,95404459,1526,1526,1526,1526,0
|
|
20240816,160700,95404459,1526,1526,1526,1526,0
|
|
20240816,160600,95404459,1526,1526,1526,1526,0
|
|
20240816,160500,95404459,1526,1526,1526,1526,0
|
|
20240816,160400,95404459,1526,1526,1526,1526,0
|
|
20240816,160300,95404459,1526,1526,1526,1526,0
|
|
20240816,160200,95404459,1526,1526,1526,1526,0
|
|
20240816,160100,95404459,1526,1526,1526,1526,0
|
|
20240816,160000,95404459,1526,1526,1526,1526,0
|
|
20240816,155900,95404459,1526,1526,1526,1526,0
|
|
20240816,155800,95404459,1526,1526,1526,1526,0
|
|
20240816,155700,95404459,1526,1526,1526,1526,0
|
|
20240816,155600,95404459,1526,1526,1526,1526,0
|
|
20240816,155500,95404459,1526,1526,1526,1526,1080
|
|
20240816,155400,95404459,1526,1526,1526,1526,0
|
|
20240816,155300,95404459,1526,1526,1526,1526,0
|
|
20240816,155200,95404459,1526,1526,1526,1526,0
|
|
20240816,155100,95404459,1526,1526,1526,1526,0
|
|
20240816,155000,95404459,1526,1526,1526,1526,0
|
|
20240816,154900,95404459,1526,1526,1526,1526,0
|
|
20240816,154800,95404459,1526,1526,1526,1526,0
|
|
20240816,154700,95404459,1526,1526,1526,1526,0
|
|
20240816,154600,95404459,1526,1526,1526,1526,0
|
|
20240816,154500,95404459,1526,1526,1526,1526,0
|
|
20240816,154400,95404459,1526,1526,1526,1526,0
|
|
20240816,154300,95404459,1526,1526,1526,1526,0
|
|
20240816,154200,95404459,1526,1526,1526,1526,0
|
|
20240816,154100,95404459,1526,1526,1526,1526,0
|
|
20240816,154000,95404459,1526,1526,1526,1526,0
|
|
20240816,153900,95404459,1526,1526,1526,1526,0
|
|
20240816,153800,95404459,1526,1526,1526,1526,0
|
|
20240816,153700,95404459,1526,1526,1526,1526,0
|
|
20240816,153600,95404459,1526,1526,1526,1526,0
|
|
20240816,153500,95404459,1526,1526,1526,1526,0
|
|
20240816,153400,95404459,1526,1526,1526,1526,0
|
|
20240816,153300,95404459,1526,1526,1526,1526,0
|
|
20240816,153200,95404459,1526,1526,1526,1526,0
|
|
20240816,153100,95404459,1526,1526,1526,1526,0
|
|
20240816,153000,95404459,1526,1526,1526,1526,1080
|
|
20240816,152900,93756379,1516,1516,1516,1516,0
|
|
20240816,152800,93756379,1516,1516,1516,1516,0
|
|
20240816,152700,93756379,1516,1516,1516,1516,0
|
|
20240816,152600,93756379,1516,1516,1516,1516,0
|
|
20240816,152500,93756379,1516,1516,1516,1516,0
|
|
20240816,152400,93756379,1516,1516,1516,1516,0
|
|
20240816,152300,93756379,1516,1516,1516,1516,0
|
|
20240816,152200,93756379,1516,1516,1516,1516,0
|
|
20240816,152100,93756379,1516,1516,1516,1516,0
|
|
20240816,152000,93756379,1516,1516,1516,1516,0
|
|
20240816,151900,93756379,1516,1517,1517,1516,107
|
|
20240816,151800,93594156,1524,1524,1524,1524,0
|
|
20240816,151700,93594156,1524,1524,1524,1524,3
|
|
20240816,151600,93589584,1518,1518,1518,1518,0
|
|
20240816,151500,93589584,1518,1524,1524,1518,15
|
|
20240816,151400,93566783,1516,1516,1516,1516,0
|
|
20240816,151300,93566783,1516,1516,1516,1516,0
|
|
20240816,151200,93566783,1516,1516,1516,1516,0
|
|
20240816,151100,93566783,1516,1516,1516,1516,0
|
|
20240816,151000,93566783,1516,1516,1516,1516,0
|
|
20240816,150900,93566783,1516,1516,1516,1516,0
|
|
20240816,150800,93566783,1516,1516,1516,1516,0
|
|
20240816,150700,93566783,1516,1516,1516,1516,0
|
|
20240816,150600,93566783,1516,1516,1516,1516,0
|
|
20240816,150500,93566783,1516,1516,1516,1516,1
|
|
20240816,150400,93565267,1514,1514,1514,1514,0
|
|
20240816,150300,93565267,1514,1519,1519,1514,3536
|
|
20240816,150200,88205524,1519,1519,1519,1519,0
|
|
20240816,150100,88205524,1519,1519,1519,1519,0
|
|
20240816,150000,88205524,1519,1519,1519,1519,0
|
|
20240816,145900,88205524,1519,1519,1519,1519,0
|
|
20240816,145800,88205524,1519,1519,1519,1519,0
|
|
20240816,145700,88205524,1519,1519,1519,1519,291
|
|
20240816,145600,87763495,1524,1524,1524,1524,1
|
|
20240816,145500,87761971,1524,1524,1524,1524,0
|
|
20240816,145400,87761971,1524,1524,1524,1524,0
|
|
20240816,145300,87761971,1524,1524,1524,1524,0
|
|
20240816,145200,87761971,1524,1524,1524,1524,0
|
|
20240816,145100,87761971,1524,1524,1524,1524,0
|
|
20240816,145000,87761971,1524,1522,1524,1522,300
|
|
20240816,144900,87304787,1522,1522,1522,1522,0
|
|
20240816,144800,87304787,1522,1522,1522,1522,60
|
|
20240816,144700,87213467,1522,1522,1522,1522,1000
|
|
20240816,144600,85691467,1518,1518,1518,1518,0
|
|
20240816,144500,85691467,1518,1518,1518,1518,4
|
|
20240816,144400,85685395,1518,1518,1518,1518,150
|
|
20240816,144300,85457695,1517,1519,1519,1517,1550
|
|
20240816,144200,83104668,1518,1518,1518,1518,0
|
|
20240816,144100,83104668,1518,1518,1518,1518,0
|
|
20240816,144000,83104668,1518,1518,1518,1518,0
|
|
20240816,143900,83104668,1518,1518,1518,1518,0
|
|
20240816,143800,83104668,1518,1518,1518,1518,0
|
|
20240816,143700,83104668,1518,1518,1518,1518,0
|
|
20240816,143600,83104668,1518,1518,1518,1518,0
|
|
20240816,143500,83104668,1518,1518,1518,1518,0
|
|
20240816,143400,83104668,1518,1518,1518,1518,0
|
|
20240816,143300,83104668,1518,1518,1518,1518,0
|
|
20240816,143200,83104668,1518,1520,1520,1518,1153
|
|
20240816,143100,81353186,1522,1522,1522,1522,0
|
|
20240816,143000,81353186,1522,1522,1522,1522,313
|
|
20240816,142900,80876800,1522,1522,1522,1522,1667
|
|
20240816,142800,78339626,1522,1522,1522,1522,0
|
|
20240816,142700,78339626,1522,1522,1522,1522,0
|
|
20240816,142600,78339626,1522,1522,1522,1522,0
|
|
20240816,142500,78339626,1522,1522,1522,1522,0
|
|
20240816,142400,78339626,1522,1522,1522,1522,0
|
|
20240816,142300,78339626,1522,1522,1522,1522,0
|
|
20240816,142200,78339626,1522,1522,1522,1522,0
|
|
20240816,142100,78339626,1522,1522,1522,1522,0
|
|
20240816,142000,78339626,1522,1522,1522,1522,0
|
|
20240816,141900,78339626,1522,1522,1522,1522,18
|
|
20240816,141800,78312230,1522,1522,1522,1522,0
|
|
20240816,141700,78312230,1522,1522,1522,1522,0
|
|
20240816,141600,78312230,1522,1522,1522,1522,1000
|
|
20240816,141500,76790230,1522,1522,1522,1522,0
|
|
20240816,141400,76790230,1522,1522,1522,1522,0
|
|
20240816,141300,76790230,1522,1522,1522,1522,0
|
|
20240816,141200,76790230,1522,1522,1522,1522,1
|
|
20240816,141100,76788708,1520,1520,1520,1520,0
|
|
20240816,141000,76788708,1520,1520,1520,1520,0
|
|
20240816,140900,76788708,1520,1520,1520,1520,0
|
|
20240816,140800,76788708,1520,1520,1520,1520,0
|
|
20240816,140700,76788708,1520,1520,1520,1520,0
|
|
20240816,140600,76788708,1520,1520,1520,1520,0
|
|
20240816,140500,76788708,1520,1520,1520,1520,862
|
|
20240816,140400,75478468,1522,1522,1522,1522,0
|
|
20240816,140300,75478468,1522,1522,1522,1522,1
|
|
20240816,140200,75476946,1520,1520,1520,1520,0
|
|
20240816,140100,75476946,1520,1520,1520,1520,0
|
|
20240816,140000,75476946,1520,1520,1520,1520,0
|
|
20240816,135900,75476946,1520,1520,1520,1520,0
|
|
20240816,135800,75476946,1520,1520,1520,1520,0
|
|
20240816,135700,75476946,1520,1520,1520,1520,0
|
|
20240816,135600,75476946,1520,1520,1520,1520,0
|
|
20240816,135500,75476946,1520,1520,1520,1520,0
|
|
20240816,135400,75476946,1520,1520,1520,1520,0
|
|
20240816,135300,75476946,1520,1520,1520,1520,0
|
|
20240816,135200,75476946,1520,1520,1520,1520,0
|
|
20240816,135100,75476946,1520,1520,1520,1520,0
|
|
20240816,135000,75476946,1520,1520,1520,1520,0
|
|
20240816,134900,75476946,1520,1520,1520,1520,0
|
|
20240816,134800,75476946,1520,1520,1520,1520,0
|
|
20240816,134700,75476946,1520,1520,1520,1520,0
|
|
20240816,134600,75476946,1520,1520,1520,1520,0
|
|
20240816,134500,75476946,1520,1520,1520,1520,869
|
|
20240816,134400,74156066,1522,1522,1522,1522,0
|
|
20240816,134300,74156066,1522,1522,1522,1522,0
|
|
20240816,134200,74156066,1522,1522,1522,1522,0
|
|
20240816,134100,74156066,1522,1522,1522,1522,0
|
|
20240816,134000,74156066,1522,1522,1522,1522,0
|
|
20240816,133900,74156066,1522,1522,1522,1522,0
|
|
20240816,133800,74156066,1522,1522,1522,1522,0
|
|
20240816,133700,74156066,1522,1522,1522,1522,0
|
|
20240816,133600,74156066,1522,1522,1522,1518,777
|
|
20240816,133500,72976572,1520,1520,1520,1520,0
|
|
20240816,133400,72976572,1520,1520,1520,1520,0
|
|
20240816,133300,72976572,1520,1520,1520,1520,0
|
|
20240816,133200,72976572,1520,1520,1520,1520,0
|
|
20240816,133100,72976572,1520,1520,1520,1520,0
|
|
20240816,133000,72976572,1520,1520,1520,1520,208
|
|
20240816,132900,72660412,1520,1520,1520,1520,0
|
|
20240816,132800,72660412,1520,1520,1520,1520,0
|
|
20240816,132700,72660412,1520,1520,1520,1520,0
|
|
20240816,132600,72660412,1520,1520,1520,1520,0
|
|
20240816,132500,72660412,1520,1520,1520,1520,0
|
|
20240816,132400,72660412,1520,1520,1520,1520,0
|
|
20240816,132300,72660412,1520,1520,1520,1520,101
|
|
20240816,132200,72506892,1522,1522,1522,1522,0
|
|
20240816,132100,72506892,1522,1522,1522,1522,0
|
|
20240816,132000,72506892,1522,1522,1522,1522,0
|
|
20240816,131900,72506892,1522,1522,1522,1522,0
|
|
20240816,131800,72506892,1522,1522,1522,1522,10
|
|
20240816,131700,72491672,1522,1522,1522,1522,0
|
|
20240816,131600,72491672,1522,1522,1522,1522,0
|
|
20240816,131500,72491672,1522,1522,1522,1522,0
|
|
20240816,131400,72491672,1522,1522,1522,1522,0
|
|
20240816,131300,72491672,1522,1522,1522,1522,0
|
|
20240816,131200,72491672,1522,1522,1522,1522,0
|
|
20240816,131100,72491672,1522,1522,1522,1522,0
|
|
20240816,131000,72491672,1522,1522,1522,1522,0
|
|
20240816,130900,72491672,1522,1522,1522,1522,0
|
|
20240816,130800,72491672,1522,1522,1522,1522,0
|
|
20240816,130700,72491672,1522,1522,1522,1522,0
|
|
20240816,130600,72491672,1522,1522,1522,1522,0
|
|
20240816,130500,72491672,1522,1522,1522,1522,0
|
|
20240816,130400,72491672,1522,1522,1522,1522,1
|
|
20240816,130300,72490150,1517,1517,1517,1517,0
|
|
20240816,130200,72490150,1517,1517,1517,1517,0
|
|
20240816,130100,72490150,1517,1517,1517,1517,0
|
|
20240816,130000,72490150,1517,1518,1518,1517,113
|
|
20240816,125900,72318718,1517,1517,1517,1517,0
|
|
20240816,125800,72318718,1517,1517,1517,1517,0
|
|
20240816,125700,72318718,1517,1517,1517,1517,0
|
|
20240816,125600,72318718,1517,1517,1517,1517,0
|
|
20240816,125500,72318718,1517,1517,1517,1517,0
|
|
20240816,125400,72318718,1517,1517,1517,1517,0
|
|
20240816,125300,72318718,1517,1517,1517,1517,0
|
|
20240816,125200,72318718,1517,1517,1517,1517,0
|
|
20240816,125100,72318718,1517,1517,1517,1517,0
|
|
20240816,125000,72318718,1517,1517,1517,1517,0
|
|
20240816,124900,72318718,1517,1517,1517,1517,0
|
|
20240816,124800,72318718,1517,1517,1517,1517,0
|
|
20240816,124700,72318718,1517,1517,1517,1517,0
|
|
20240816,124600,72318718,1517,1517,1517,1517,0
|
|
20240816,124500,72318718,1517,1517,1517,1517,0
|
|
20240816,124400,72318718,1517,1517,1517,1517,0
|
|
20240816,124300,72318718,1517,1517,1517,1517,0
|
|
20240816,124200,72318718,1517,1517,1517,1517,0
|
|
20240816,124100,72318718,1517,1517,1517,1517,0
|
|
20240816,124000,72318718,1517,1517,1517,1517,0
|
|
20240816,123900,72318718,1517,1517,1517,1517,0
|
|
20240816,123800,72318718,1517,1517,1517,1517,0
|
|
20240816,123700,72318718,1517,1517,1517,1517,0
|
|
20240816,123600,72318718,1517,1517,1517,1517,855
|
|
20240816,123500,71021683,1522,1522,1522,1522,0
|
|
20240816,123400,71021683,1522,1522,1522,1522,0
|
|
20240816,123300,71021683,1522,1522,1522,1522,0
|
|
20240816,123200,71021683,1522,1522,1522,1522,0
|
|
20240816,123100,71021683,1522,1522,1522,1522,0
|
|
20240816,123000,71021683,1522,1522,1522,1522,0
|
|
20240816,122900,71021683,1522,1522,1522,1522,0
|
|
20240816,122800,71021683,1522,1522,1522,1522,1
|
|
20240816,122700,71020161,1518,1518,1518,1518,0
|
|
20240816,122600,71020161,1518,1518,1518,1518,0
|
|
20240816,122500,71020161,1518,1518,1518,1518,0
|
|
20240816,122400,71020161,1518,1518,1518,1518,0
|
|
20240816,122300,71020161,1518,1518,1518,1518,0
|
|
20240816,122200,71020161,1518,1518,1518,1518,0
|
|
20240816,122100,71020161,1518,1518,1518,1518,0
|
|
20240816,122000,71020161,1518,1518,1518,1518,0
|
|
20240816,121900,71020161,1518,1518,1518,1518,0
|
|
20240816,121800,71020161,1518,1518,1518,1518,0
|
|
20240816,121700,71020161,1518,1518,1518,1518,121
|
|
20240816,121600,70836483,1521,1521,1521,1521,0
|
|
20240816,121500,70836483,1521,1521,1521,1521,0
|
|
20240816,121400,70836483,1521,1521,1521,1521,0
|
|
20240816,121300,70836483,1521,1521,1521,1521,0
|
|
20240816,121200,70836483,1521,1521,1521,1521,0
|
|
20240816,121100,70836483,1521,1521,1521,1521,0
|
|
20240816,121000,70836483,1521,1521,1521,1521,227
|
|
20240816,120900,70491216,1519,1519,1519,1519,0
|
|
20240816,120800,70491216,1519,1519,1519,1519,0
|
|
20240816,120700,70491216,1519,1519,1519,1519,0
|
|
20240816,120600,70491216,1519,1519,1519,1519,10
|
|
20240816,120500,70476026,1519,1519,1519,1519,160
|
|
20240816,120400,70232986,1511,1511,1511,1511,0
|
|
20240816,120300,70232986,1511,1511,1511,1511,0
|
|
20240816,120200,70232986,1511,1517,1517,1511,3231
|
|
20240816,120100,65346584,1521,1521,1521,1521,0
|
|
20240816,120000,65346584,1521,1521,1521,1521,0
|
|
20240816,115900,65346584,1521,1521,1521,1521,0
|
|
20240816,115800,65346584,1521,1521,1521,1521,0
|
|
20240816,115700,65346584,1521,1521,1521,1521,0
|
|
20240816,115600,65346584,1521,1521,1521,1521,0
|
|
20240816,115500,65346584,1521,1521,1521,1521,1
|
|
20240816,115400,65345063,1517,1520,1520,1517,1788
|
|
20240816,115300,62631182,1520,1520,1520,1520,2
|
|
20240816,115200,62628142,1521,1521,1521,1521,0
|
|
20240816,115100,62628142,1521,1521,1521,1521,0
|
|
20240816,115000,62628142,1521,1521,1521,1521,110
|
|
20240816,114900,62460832,1522,1522,1522,1522,0
|
|
20240816,114800,62460832,1522,1522,1522,1522,0
|
|
20240816,114700,62460832,1522,1522,1522,1522,0
|
|
20240816,114600,62460832,1522,1522,1522,1522,0
|
|
20240816,114500,62460832,1522,1522,1522,1522,86
|
|
20240816,114400,62329940,1522,1522,1522,1522,0
|
|
20240816,114300,62329940,1522,1522,1522,1522,0
|
|
20240816,114200,62329940,1522,1522,1522,1522,4
|
|
20240816,114100,62323852,1520,1520,1520,1520,0
|
|
20240816,114000,62323852,1520,1520,1520,1520,0
|
|
20240816,113900,62323852,1520,1520,1520,1520,50
|
|
20240816,113800,62247852,1526,1526,1526,1526,0
|
|
20240816,113700,62247852,1526,1526,1526,1526,0
|
|
20240816,113600,62247852,1526,1526,1526,1526,0
|
|
20240816,113500,62247852,1526,1526,1526,1526,0
|
|
20240816,113400,62247852,1526,1526,1526,1526,0
|
|
20240816,113300,62247852,1526,1526,1526,1526,0
|
|
20240816,113200,62247852,1526,1526,1526,1526,0
|
|
20240816,113100,62247852,1526,1526,1526,1526,0
|
|
20240816,113000,62247852,1526,1526,1526,1526,0
|
|
20240816,112900,62247852,1526,1526,1526,1526,0
|
|
20240816,112800,62247852,1526,1526,1526,1526,0
|
|
20240816,112700,62247852,1526,1526,1526,1526,0
|
|
20240816,112600,62247852,1526,1526,1526,1526,0
|
|
20240816,112500,62247852,1526,1526,1526,1526,0
|
|
20240816,112400,62247852,1526,1526,1526,1526,0
|
|
20240816,112300,62247852,1526,1526,1526,1526,0
|
|
20240816,112200,62247852,1526,1526,1526,1526,0
|
|
20240816,112100,62247852,1526,1526,1526,1526,0
|
|
20240816,112000,62247852,1526,1526,1526,1526,0
|
|
20240816,111900,62247852,1526,1518,1526,1518,1094
|
|
20240816,111800,60580760,1516,1514,1516,1513,3931
|
|
20240816,111700,54625273,1514,1514,1514,1514,0
|
|
20240816,111600,54625273,1514,1514,1514,1514,0
|
|
20240816,111500,54625273,1514,1514,1514,1514,0
|
|
20240816,111400,54625273,1514,1514,1514,1514,0
|
|
20240816,111300,54625273,1514,1514,1514,1514,10
|
|
20240816,111200,54610133,1514,1514,1514,1514,0
|
|
20240816,111100,54610133,1514,1514,1514,1514,903
|
|
20240816,111000,53242991,1514,1514,1514,1514,0
|
|
20240816,110900,53242991,1514,1514,1514,1514,0
|
|
20240816,110800,53242991,1514,1514,1514,1514,0
|
|
20240816,110700,53242991,1514,1514,1514,1514,20
|
|
20240816,110600,53212711,1513,1513,1513,1513,0
|
|
20240816,110500,53212711,1513,1513,1513,1513,0
|
|
20240816,110400,53212711,1513,1513,1513,1513,0
|
|
20240816,110300,53212711,1513,1513,1513,1513,0
|
|
20240816,110200,53212711,1513,1513,1513,1513,0
|
|
20240816,110100,53212711,1513,1513,1513,1513,0
|
|
20240816,110000,53212711,1513,1513,1513,1513,0
|
|
20240816,105900,53212711,1513,1513,1513,1513,0
|
|
20240816,105800,53212711,1513,1513,1513,1513,0
|
|
20240816,105700,53212711,1513,1513,1513,1513,0
|
|
20240816,105600,53212711,1513,1513,1513,1513,0
|
|
20240816,105500,53212711,1513,1513,1513,1512,148
|
|
20240816,105400,52988912,1513,1515,1515,1513,1988
|
|
20240816,105300,49978680,1516,1516,1516,1516,0
|
|
20240816,105200,49978680,1516,1516,1516,1516,1
|
|
20240816,105100,49977164,1516,1519,1519,1516,756
|
|
20240816,105000,48829592,1519,1519,1519,1519,0
|
|
20240816,104900,48829592,1519,1519,1519,1519,40
|
|
20240816,104800,48768832,1526,1526,1526,1526,0
|
|
20240816,104700,48768832,1526,1526,1526,1526,0
|
|
20240816,104600,48768832,1526,1526,1526,1526,10
|
|
20240816,104500,48753572,1526,1526,1526,1526,7
|
|
20240816,104400,48742890,1526,1526,1526,1526,0
|
|
20240816,104300,48742890,1526,1526,1526,1526,0
|
|
20240816,104200,48742890,1526,1526,1526,1526,0
|
|
20240816,104100,48742890,1526,1526,1526,1526,0
|
|
20240816,104000,48742890,1526,1526,1526,1526,0
|
|
20240816,103900,48742890,1526,1526,1526,1526,0
|
|
20240816,103800,48742890,1526,1526,1526,1526,4
|
|
20240816,103700,48736786,1519,1519,1519,1519,0
|
|
20240816,103600,48736786,1519,1519,1519,1519,0
|
|
20240816,103500,48736786,1519,1519,1519,1519,0
|
|
20240816,103400,48736786,1519,1518,1519,1518,23
|
|
20240816,103300,48701862,1519,1519,1519,1519,0
|
|
20240816,103200,48701862,1519,1519,1519,1519,0
|
|
20240816,103100,48701862,1519,1526,1526,1519,21
|
|
20240816,103000,48669956,1519,1519,1519,1519,57
|
|
20240816,102900,48583373,1526,1526,1526,1526,10
|
|
20240816,102800,48568113,1526,1526,1526,1526,0
|
|
20240816,102700,48568113,1526,1526,1526,1526,0
|
|
20240816,102600,48568113,1526,1526,1526,1526,0
|
|
20240816,102500,48568113,1526,1526,1526,1526,0
|
|
20240816,102400,48568113,1526,1526,1526,1526,1
|
|
20240816,102300,48566587,1518,1518,1518,1518,0
|
|
20240816,102200,48566587,1518,1518,1518,1518,0
|
|
20240816,102100,48566587,1518,1519,1519,1518,926
|
|
20240816,102000,47160909,1518,1518,1518,1518,0
|
|
20240816,101900,47160909,1518,1518,1518,1518,0
|
|
20240816,101800,47160909,1518,1518,1518,1518,0
|
|
20240816,101700,47160909,1518,1518,1518,1518,1
|
|
20240816,101600,47159391,1517,1518,1518,1517,410
|
|
20240816,101500,46537331,1519,1519,1519,1519,0
|
|
20240816,101400,46537331,1519,1519,1519,1519,200
|
|
20240816,101300,46233531,1527,1527,1527,1527,0
|
|
20240816,101200,46233531,1527,1527,1527,1527,0
|
|
20240816,101100,46233531,1527,1527,1527,1527,0
|
|
20240816,101000,46233531,1527,1527,1527,1527,0
|
|
20240816,100900,46233531,1527,1527,1527,1527,0
|
|
20240816,100800,46233531,1527,1527,1527,1527,0
|
|
20240816,100700,46233531,1527,1527,1527,1527,0
|
|
20240816,100600,46233531,1527,1527,1527,1527,0
|
|
20240816,100500,46233531,1527,1527,1527,1527,0
|
|
20240816,100400,46233531,1527,1527,1527,1527,0
|
|
20240816,100300,46233531,1527,1527,1527,1527,10
|
|
20240816,100200,46218261,1518,1518,1518,1518,1200
|
|
20240816,100100,44396661,1518,1518,1518,1518,0
|
|
20240816,100000,44396661,1518,1518,1518,1518,0
|
|
20240816,095900,44396661,1518,1518,1518,1518,0
|
|
20240816,095800,44396661,1518,1518,1518,1518,500
|
|
20240816,095700,43637661,1530,1530,1530,1530,0
|
|
20240816,095600,43637661,1530,1530,1530,1530,0
|
|
20240816,095500,43637661,1530,1530,1530,1530,0
|
|
20240816,095400,43637661,1530,1530,1530,1530,0
|
|
20240816,095300,43637661,1530,1530,1530,1530,0
|
|
20240816,095200,43637661,1530,1530,1530,1530,0
|
|
20240816,095100,43637661,1530,1530,1530,1530,0
|
|
20240816,095000,43637661,1530,1530,1530,1530,0
|
|
20240816,094900,43637661,1530,1530,1530,1530,0
|
|
20240816,094800,43637661,1530,1530,1530,1530,45
|
|
20240816,094700,43568811,1530,1530,1530,1530,1
|
|
20240816,094600,43567281,1530,1530,1530,1530,0
|
|
20240816,094500,43567281,1530,1530,1530,1530,0
|
|
20240816,094400,43567281,1530,1525,1530,1516,3667
|
|
20240816,094300,37994777,1530,1530,1530,1530,0
|
|
20240816,094200,37994777,1530,1530,1530,1530,1
|
|
20240816,094100,37993247,1530,1530,1530,1530,3
|
|
20240816,094000,37988657,1530,1530,1530,1530,0
|
|
20240816,093900,37988657,1530,1525,1530,1525,3
|
|
20240816,093800,37984077,1525,1525,1525,1525,0
|
|
20240816,093700,37984077,1525,1525,1525,1525,0
|
|
20240816,093600,37984077,1525,1525,1525,1525,5000
|
|
20240816,093500,30359077,1516,1516,1516,1516,0
|
|
20240816,093400,30359077,1516,1516,1516,1516,0
|
|
20240816,093300,30359077,1516,1519,1519,1516,350
|
|
20240816,093200,29827722,1520,1520,1520,1520,0
|
|
20240816,093100,29827722,1520,1520,1520,1520,741
|
|
20240816,093000,28701402,1521,1521,1521,1521,0
|
|
20240816,092900,28701402,1521,1528,1528,1521,11890
|
|
20240816,092800,10562542,1528,1528,1528,1528,0
|
|
20240816,092700,10562542,1528,1532,1532,1528,1123
|
|
20240816,092600,8843648,1534,1534,1534,1534,10
|
|
20240816,092500,8828308,1534,1534,1534,1534,0
|
|
20240816,092400,8828308,1534,1534,1534,1534,0
|
|
20240816,092300,8828308,1534,1534,1534,1534,0
|
|
20240816,092200,8828308,1534,1534,1534,1534,0
|
|
20240816,092100,8828308,1534,1533,1534,1533,193
|
|
20240816,092000,8532421,1533,1533,1533,1533,0
|
|
20240816,091900,8532421,1533,1534,1534,1533,504
|
|
20240816,091800,7759290,1549,1549,1549,1549,0
|
|
20240816,091700,7759290,1549,1549,1549,1549,0
|
|
20240816,091600,7759290,1549,1549,1549,1549,0
|
|
20240816,091500,7759290,1549,1549,1549,1549,0
|
|
20240816,091400,7759290,1549,1549,1549,1549,0
|
|
20240816,091300,7759290,1549,1549,1549,1549,0
|
|
20240816,091200,7759290,1549,1549,1549,1549,0
|
|
20240816,091100,7759290,1549,1549,1549,1549,0
|
|
20240816,091000,7759290,1549,1549,1549,1549,0
|
|
20240816,090900,7759290,1549,1549,1549,1549,0
|
|
20240816,090800,7759290,1549,1549,1549,1549,0
|
|
20240816,090700,7759290,1549,1549,1549,1549,0
|
|
20240816,090600,7759290,1549,1549,1549,1549,13
|
|
20240816,090500,7739153,1534,1536,1536,1534,4500
|
|
20240816,090400,832078,1553,1553,1553,1553,0
|
|
20240816,090300,832078,1553,1549,1553,1549,35
|
|
20240816,090200,777742,1536,1536,1536,1536,1
|
|
20240816,090100,776206,1536,1536,1536,1536,1
|
|
20240816,090000,774670,1534,1534,1534,1534,505
|