598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,185500,224552980,1521,1521,1521,1521,2024
|
|
20240820,185400,224552980,1521,1521,1521,1521,0
|
|
20240820,185300,224552980,1521,1521,1521,1521,0
|
|
20240820,185200,224552980,1521,1521,1521,1521,0
|
|
20240820,185100,224552980,1521,1521,1521,1521,0
|
|
20240820,185000,224552980,1521,1521,1521,1521,0
|
|
20240820,184900,224552980,1521,1521,1521,1521,0
|
|
20240820,184800,224552980,1521,1521,1521,1521,0
|
|
20240820,184700,224552980,1521,1521,1521,1521,0
|
|
20240820,184600,224552980,1521,1521,1521,1521,0
|
|
20240820,184500,224552980,1521,1521,1521,1521,0
|
|
20240820,184400,224552980,1521,1521,1521,1521,0
|
|
20240820,184300,224552980,1521,1521,1521,1521,0
|
|
20240820,184200,224552980,1521,1521,1521,1521,0
|
|
20240820,184100,224552980,1521,1521,1521,1521,0
|
|
20240820,184000,224552980,1521,1521,1521,1521,0
|
|
20240820,183900,224552980,1521,1521,1521,1521,0
|
|
20240820,183800,224552980,1521,1521,1521,1521,0
|
|
20240820,183700,224552980,1521,1521,1521,1521,0
|
|
20240820,183600,224552980,1521,1521,1521,1521,0
|
|
20240820,183500,224552980,1521,1521,1521,1521,0
|
|
20240820,183400,224552980,1521,1521,1521,1521,0
|
|
20240820,183300,224552980,1521,1521,1521,1521,0
|
|
20240820,183200,224552980,1521,1521,1521,1521,0
|
|
20240820,183100,224552980,1521,1521,1521,1521,0
|
|
20240820,183000,224552980,1521,1521,1521,1521,0
|
|
20240820,182900,224552980,1521,1521,1521,1521,0
|
|
20240820,182800,224552980,1521,1521,1521,1521,0
|
|
20240820,182700,224552980,1521,1521,1521,1521,0
|
|
20240820,182600,224552980,1521,1521,1521,1521,0
|
|
20240820,182500,224552980,1521,1521,1521,1521,2024
|
|
20240820,182400,224552980,1521,1521,1521,1521,0
|
|
20240820,182300,224552980,1521,1521,1521,1521,0
|
|
20240820,182200,224552980,1521,1521,1521,1521,0
|
|
20240820,182100,224552980,1521,1521,1521,1521,0
|
|
20240820,182000,224552980,1521,1521,1521,1521,0
|
|
20240820,181900,224552980,1521,1521,1521,1521,0
|
|
20240820,181800,224552980,1521,1521,1521,1521,0
|
|
20240820,181700,224552980,1521,1521,1521,1521,0
|
|
20240820,181600,224552980,1521,1521,1521,1521,0
|
|
20240820,181500,224552980,1521,1521,1521,1521,0
|
|
20240820,181400,224552980,1521,1521,1521,1521,0
|
|
20240820,181300,224552980,1521,1521,1521,1521,0
|
|
20240820,181200,224552980,1521,1521,1521,1521,0
|
|
20240820,181100,224552980,1521,1521,1521,1521,0
|
|
20240820,181000,224552980,1521,1521,1521,1521,0
|
|
20240820,180900,224552980,1521,1521,1521,1521,0
|
|
20240820,180800,224552980,1521,1521,1521,1521,0
|
|
20240820,180700,224552980,1521,1521,1521,1521,0
|
|
20240820,180600,224552980,1521,1521,1521,1521,0
|
|
20240820,180500,224552980,1521,1521,1521,1521,0
|
|
20240820,180400,224552980,1521,1521,1521,1521,0
|
|
20240820,180300,224552980,1521,1521,1521,1521,0
|
|
20240820,180200,224552980,1521,1521,1521,1521,0
|
|
20240820,180100,224552980,1521,1521,1521,1521,0
|
|
20240820,180000,224552980,1521,1521,1521,1521,0
|
|
20240820,175900,224552980,1521,1521,1521,1521,0
|
|
20240820,175800,224552980,1521,1521,1521,1521,0
|
|
20240820,175700,224552980,1521,1521,1521,1521,0
|
|
20240820,175600,224552980,1521,1521,1521,1521,0
|
|
20240820,175500,224552980,1521,1521,1521,1521,2024
|
|
20240820,175400,224552980,1521,1521,1521,1521,0
|
|
20240820,175300,224552980,1521,1521,1521,1521,0
|
|
20240820,175200,224552980,1521,1521,1521,1521,0
|
|
20240820,175100,224552980,1521,1521,1521,1521,0
|
|
20240820,175000,224552980,1521,1521,1521,1521,0
|
|
20240820,174900,224552980,1521,1521,1521,1521,0
|
|
20240820,174800,224552980,1521,1521,1521,1521,0
|
|
20240820,174700,224552980,1521,1521,1521,1521,0
|
|
20240820,174600,224552980,1521,1521,1521,1521,0
|
|
20240820,174500,224552980,1521,1521,1521,1521,0
|
|
20240820,174400,224552980,1521,1521,1521,1521,0
|
|
20240820,174300,224552980,1521,1521,1521,1521,0
|
|
20240820,174200,224552980,1521,1521,1521,1521,0
|
|
20240820,174100,224552980,1521,1521,1521,1521,0
|
|
20240820,174000,224552980,1521,1521,1521,1521,0
|
|
20240820,173900,224552980,1521,1521,1521,1521,0
|
|
20240820,173800,224552980,1521,1521,1521,1521,0
|
|
20240820,173700,224552980,1521,1521,1521,1521,0
|
|
20240820,173600,224552980,1521,1521,1521,1521,0
|
|
20240820,173500,224552980,1521,1521,1521,1521,0
|
|
20240820,173400,224552980,1521,1521,1521,1521,0
|
|
20240820,173300,224552980,1521,1521,1521,1521,0
|
|
20240820,173200,224552980,1521,1521,1521,1521,0
|
|
20240820,173100,224552980,1521,1521,1521,1521,0
|
|
20240820,173000,224552980,1521,1521,1521,1521,0
|
|
20240820,172900,224552980,1521,1521,1521,1521,0
|
|
20240820,172800,224552980,1521,1521,1521,1521,0
|
|
20240820,172700,224552980,1521,1521,1521,1521,0
|
|
20240820,172600,224552980,1521,1521,1521,1521,0
|
|
20240820,172500,224552980,1521,1521,1521,1521,2024
|
|
20240820,172400,224552980,1521,1521,1521,1521,0
|
|
20240820,172300,224552980,1521,1521,1521,1521,0
|
|
20240820,172200,224552980,1521,1521,1521,1521,0
|
|
20240820,172100,224552980,1521,1521,1521,1521,0
|
|
20240820,172000,224552980,1521,1521,1521,1521,0
|
|
20240820,171900,224552980,1521,1521,1521,1521,0
|
|
20240820,171800,224552980,1521,1521,1521,1521,0
|
|
20240820,171700,224552980,1521,1521,1521,1521,0
|
|
20240820,171600,224552980,1521,1521,1521,1521,0
|
|
20240820,171500,224552980,1521,1521,1521,1521,0
|
|
20240820,171400,224552980,1521,1521,1521,1521,0
|
|
20240820,171300,224552980,1521,1521,1521,1521,0
|
|
20240820,171200,224552980,1521,1521,1521,1521,0
|
|
20240820,171100,224552980,1521,1521,1521,1521,0
|
|
20240820,171000,224552980,1521,1521,1521,1521,0
|
|
20240820,170900,224552980,1521,1521,1521,1521,0
|
|
20240820,170800,224552980,1521,1521,1521,1521,0
|
|
20240820,170700,224552980,1521,1521,1521,1521,0
|
|
20240820,170600,224552980,1521,1521,1521,1521,0
|
|
20240820,170500,224552980,1521,1521,1521,1521,0
|
|
20240820,170400,224552980,1521,1521,1521,1521,0
|
|
20240820,170300,224552980,1521,1521,1521,1521,0
|
|
20240820,170200,224552980,1521,1521,1521,1521,0
|
|
20240820,170100,224552980,1521,1521,1521,1521,0
|
|
20240820,170000,224552980,1521,1521,1521,1521,0
|
|
20240820,165900,224552980,1521,1521,1521,1521,0
|
|
20240820,165800,224552980,1521,1521,1521,1521,0
|
|
20240820,165700,224552980,1521,1521,1521,1521,0
|
|
20240820,165600,224552980,1521,1521,1521,1521,0
|
|
20240820,165500,224552980,1521,1521,1521,1521,2024
|
|
20240820,165400,224552980,1521,1521,1521,1521,0
|
|
20240820,165300,224552980,1521,1521,1521,1521,0
|
|
20240820,165200,224552980,1521,1521,1521,1521,0
|
|
20240820,165100,224552980,1521,1521,1521,1521,0
|
|
20240820,165000,224552980,1521,1521,1521,1521,0
|
|
20240820,164900,224552980,1521,1521,1521,1521,0
|
|
20240820,164800,224552980,1521,1521,1521,1521,0
|
|
20240820,164700,224552980,1521,1521,1521,1521,0
|
|
20240820,164600,224552980,1521,1521,1521,1521,0
|
|
20240820,164500,224552980,1521,1521,1521,1521,0
|
|
20240820,164400,224552980,1521,1521,1521,1521,0
|
|
20240820,164300,224552980,1521,1521,1521,1521,0
|
|
20240820,164200,224552980,1521,1521,1521,1521,0
|
|
20240820,164100,224552980,1521,1521,1521,1521,0
|
|
20240820,164000,224552980,1521,1521,1521,1521,0
|
|
20240820,163900,224552980,1521,1521,1521,1521,0
|
|
20240820,163800,224552980,1521,1521,1521,1521,0
|
|
20240820,163700,224552980,1521,1521,1521,1521,0
|
|
20240820,163600,224552980,1521,1521,1521,1521,0
|
|
20240820,163500,224552980,1521,1521,1521,1521,0
|
|
20240820,163400,224552980,1521,1521,1521,1521,0
|
|
20240820,163300,224552980,1521,1521,1521,1521,0
|
|
20240820,163200,224552980,1521,1521,1521,1521,0
|
|
20240820,163100,224552980,1521,1521,1521,1521,0
|
|
20240820,163000,224552980,1521,1521,1521,1521,0
|
|
20240820,162900,224552980,1521,1521,1521,1521,0
|
|
20240820,162800,224552980,1521,1521,1521,1521,0
|
|
20240820,162700,224552980,1521,1521,1521,1521,0
|
|
20240820,162600,224552980,1521,1521,1521,1521,0
|
|
20240820,162500,224552980,1521,1521,1521,1521,2024
|
|
20240820,162400,224552980,1521,1521,1521,1521,0
|
|
20240820,162300,224552980,1521,1521,1521,1521,0
|
|
20240820,162200,224552980,1521,1521,1521,1521,0
|
|
20240820,162100,224552980,1521,1521,1521,1521,0
|
|
20240820,162000,224552980,1521,1521,1521,1521,0
|
|
20240820,161900,224552980,1521,1521,1521,1521,0
|
|
20240820,161800,224552980,1521,1521,1521,1521,0
|
|
20240820,161700,224552980,1521,1521,1521,1521,0
|
|
20240820,161600,224552980,1521,1521,1521,1521,0
|
|
20240820,161500,224552980,1521,1521,1521,1521,0
|
|
20240820,161400,224552980,1521,1521,1521,1521,0
|
|
20240820,161300,224552980,1521,1521,1521,1521,0
|
|
20240820,161200,224552980,1521,1521,1521,1521,0
|
|
20240820,161100,224552980,1521,1521,1521,1521,0
|
|
20240820,161000,224552980,1521,1521,1521,1521,0
|
|
20240820,160900,224552980,1521,1521,1521,1521,0
|
|
20240820,160800,224552980,1521,1521,1521,1521,0
|
|
20240820,160700,224552980,1521,1521,1521,1521,0
|
|
20240820,160600,224552980,1521,1521,1521,1521,0
|
|
20240820,160500,224552980,1521,1521,1521,1521,0
|
|
20240820,160400,224552980,1521,1521,1521,1521,0
|
|
20240820,160300,224552980,1521,1521,1521,1521,0
|
|
20240820,160200,224552980,1521,1521,1521,1521,0
|
|
20240820,160100,224552980,1521,1521,1521,1521,0
|
|
20240820,160000,224552980,1521,1521,1521,1521,0
|
|
20240820,155900,224552980,1521,1521,1521,1521,0
|
|
20240820,155800,224552980,1521,1521,1521,1521,0
|
|
20240820,155700,224552980,1521,1521,1521,1521,0
|
|
20240820,155600,224552980,1521,1521,1521,1521,0
|
|
20240820,155500,224552980,1521,1521,1521,1521,2024
|
|
20240820,155400,224552980,1521,1521,1521,1521,0
|
|
20240820,155300,224552980,1521,1521,1521,1521,0
|
|
20240820,155200,224552980,1521,1521,1521,1521,0
|
|
20240820,155100,224552980,1521,1521,1521,1521,0
|
|
20240820,155000,224552980,1521,1521,1521,1521,0
|
|
20240820,154900,224552980,1521,1521,1521,1521,0
|
|
20240820,154800,224552980,1521,1521,1521,1521,0
|
|
20240820,154700,224552980,1521,1521,1521,1521,0
|
|
20240820,154600,224552980,1521,1521,1521,1521,0
|
|
20240820,154500,224552980,1521,1521,1521,1521,0
|
|
20240820,154400,224552980,1521,1521,1521,1521,0
|
|
20240820,154300,224552980,1521,1521,1521,1521,0
|
|
20240820,154200,224552980,1521,1521,1521,1521,0
|
|
20240820,154100,224552980,1521,1521,1521,1521,0
|
|
20240820,154000,224552980,1521,1521,1521,1521,0
|
|
20240820,153900,224552980,1521,1521,1521,1521,0
|
|
20240820,153800,224552980,1521,1521,1521,1521,0
|
|
20240820,153700,224552980,1521,1521,1521,1521,0
|
|
20240820,153600,224552980,1521,1521,1521,1521,0
|
|
20240820,153500,224552980,1521,1521,1521,1521,0
|
|
20240820,153400,224552980,1521,1521,1521,1521,0
|
|
20240820,153300,224552980,1521,1521,1521,1521,0
|
|
20240820,153200,224552980,1521,1521,1521,1521,0
|
|
20240820,153100,224552980,1521,1521,1521,1521,0
|
|
20240820,153000,224552980,1521,1521,1521,1521,2024
|
|
20240820,152900,221474476,1519,1519,1519,1519,0
|
|
20240820,152800,221474476,1519,1519,1519,1519,0
|
|
20240820,152700,221474476,1519,1519,1519,1519,0
|
|
20240820,152600,221474476,1519,1519,1519,1519,0
|
|
20240820,152500,221474476,1519,1519,1519,1519,0
|
|
20240820,152400,221474476,1519,1519,1519,1519,0
|
|
20240820,152300,221474476,1519,1519,1519,1519,0
|
|
20240820,152200,221474476,1519,1519,1519,1519,0
|
|
20240820,152100,221474476,1519,1519,1519,1519,0
|
|
20240820,152000,221474476,1519,1519,1519,1519,0
|
|
20240820,151900,221474476,1519,1511,1519,1511,505
|
|
20240820,151800,220711382,1511,1511,1511,1511,134
|
|
20240820,151700,220508908,1511,1511,1511,1511,3
|
|
20240820,151600,220504375,1511,1511,1511,1511,6
|
|
20240820,151500,220495309,1512,1514,1514,1511,15006
|
|
20240820,151400,197795329,1514,1514,1514,1514,6
|
|
20240820,151300,197786245,1514,1518,1518,1514,1900
|
|
20240820,151200,194902702,1518,1518,1518,1518,6
|
|
20240820,151100,194893594,1518,1518,1518,1518,7
|
|
20240820,151000,194882968,1518,1518,1518,1518,7
|
|
20240820,150900,194872342,1518,1518,1518,1518,8
|
|
20240820,150800,194860198,1518,1518,1518,1518,7
|
|
20240820,150700,194849572,1518,1518,1518,1518,7
|
|
20240820,150600,194838946,1518,1518,1518,1518,7
|
|
20240820,150500,194828320,1518,1518,1518,1518,8
|
|
20240820,150400,194816176,1518,1518,1518,1518,7
|
|
20240820,150300,194805550,1518,1518,1518,1518,7
|
|
20240820,150200,194794924,1518,1517,1518,1517,28
|
|
20240820,150100,194752421,1517,1517,1517,1517,2
|
|
20240820,150000,194749387,1517,1517,1517,1517,0
|
|
20240820,145900,194749387,1517,1517,1517,1517,0
|
|
20240820,145800,194749387,1517,1517,1517,1517,0
|
|
20240820,145700,194749387,1517,1517,1517,1517,0
|
|
20240820,145600,194749387,1517,1517,1517,1517,0
|
|
20240820,145500,194749387,1517,1517,1517,1517,0
|
|
20240820,145400,194749387,1517,1517,1517,1517,0
|
|
20240820,145300,194749387,1517,1517,1517,1517,0
|
|
20240820,145200,194749387,1517,1517,1517,1517,0
|
|
20240820,145100,194749387,1517,1517,1517,1517,0
|
|
20240820,145000,194749387,1517,1517,1517,1517,0
|
|
20240820,144900,194749387,1517,1517,1517,1517,0
|
|
20240820,144800,194749387,1517,1517,1517,1517,0
|
|
20240820,144700,194749387,1517,1517,1517,1517,0
|
|
20240820,144600,194749387,1517,1517,1517,1517,0
|
|
20240820,144500,194749387,1517,1517,1517,1517,0
|
|
20240820,144400,194749387,1517,1517,1517,1517,0
|
|
20240820,144300,194749387,1517,1517,1517,1517,0
|
|
20240820,144200,194749387,1517,1517,1517,1517,0
|
|
20240820,144100,194749387,1517,1517,1517,1517,1000
|
|
20240820,144000,193232387,1518,1518,1518,1518,0
|
|
20240820,143900,193232387,1518,1518,1518,1518,0
|
|
20240820,143800,193232387,1518,1518,1518,1518,0
|
|
20240820,143700,193232387,1518,1518,1518,1518,0
|
|
20240820,143600,193232387,1518,1518,1518,1518,0
|
|
20240820,143500,193232387,1518,1518,1518,1518,0
|
|
20240820,143400,193232387,1518,1518,1518,1518,0
|
|
20240820,143300,193232387,1518,1518,1518,1518,0
|
|
20240820,143200,193232387,1518,1518,1518,1518,0
|
|
20240820,143100,193232387,1518,1518,1518,1518,2
|
|
20240820,143000,193229351,1515,1515,1515,1515,0
|
|
20240820,142900,193229351,1515,1515,1515,1515,0
|
|
20240820,142800,193229351,1515,1515,1515,1515,0
|
|
20240820,142700,193229351,1515,1515,1515,1515,1
|
|
20240820,142600,193227836,1513,1513,1513,1513,0
|
|
20240820,142500,193227836,1513,1513,1513,1513,0
|
|
20240820,142400,193227836,1513,1513,1513,1513,0
|
|
20240820,142300,193227836,1513,1513,1513,1513,0
|
|
20240820,142200,193227836,1513,1513,1513,1513,0
|
|
20240820,142100,193227836,1513,1513,1513,1513,0
|
|
20240820,142000,193227836,1513,1513,1513,1513,112
|
|
20240820,141900,193058380,1513,1513,1513,1513,0
|
|
20240820,141800,193058380,1513,1513,1513,1513,2462
|
|
20240820,141700,189333374,1512,1512,1512,1512,0
|
|
20240820,141600,189333374,1512,1512,1512,1512,0
|
|
20240820,141500,189333374,1512,1512,1512,1512,0
|
|
20240820,141400,189333374,1512,1512,1512,1512,0
|
|
20240820,141300,189333374,1512,1512,1512,1512,0
|
|
20240820,141200,189333374,1512,1512,1512,1512,233
|
|
20240820,141100,188981078,1512,1512,1512,1512,0
|
|
20240820,141000,188981078,1512,1512,1512,1512,0
|
|
20240820,140900,188981078,1512,1512,1512,1512,1
|
|
20240820,140800,188979566,1512,1512,1512,1512,0
|
|
20240820,140700,188979566,1512,1512,1512,1512,11
|
|
20240820,140600,188962934,1512,1512,1512,1512,914
|
|
20240820,140500,187580966,1513,1513,1513,1513,0
|
|
20240820,140400,187580966,1513,1513,1513,1513,400
|
|
20240820,140300,186975766,1513,1513,1513,1513,0
|
|
20240820,140200,186975766,1513,1513,1513,1513,0
|
|
20240820,140100,186975766,1513,1513,1513,1513,0
|
|
20240820,140000,186975766,1513,1513,1513,1513,0
|
|
20240820,135900,186975766,1513,1513,1513,1513,0
|
|
20240820,135800,186975766,1513,1514,1514,1513,527
|
|
20240820,135700,186178389,1515,1515,1515,1515,0
|
|
20240820,135600,186178389,1515,1515,1515,1515,1
|
|
20240820,135500,186176874,1516,1516,1516,1516,0
|
|
20240820,135400,186176874,1516,1516,1516,1516,0
|
|
20240820,135300,186176874,1516,1516,1516,1516,0
|
|
20240820,135200,186176874,1516,1516,1516,1516,0
|
|
20240820,135100,186176874,1516,1516,1516,1516,0
|
|
20240820,135000,186176874,1516,1516,1516,1516,0
|
|
20240820,134900,186176874,1516,1516,1516,1516,0
|
|
20240820,134800,186176874,1516,1516,1516,1516,0
|
|
20240820,134700,186176874,1516,1516,1516,1516,0
|
|
20240820,134600,186176874,1516,1516,1516,1516,0
|
|
20240820,134500,186176874,1516,1516,1516,1516,0
|
|
20240820,134400,186176874,1516,1516,1516,1516,0
|
|
20240820,134300,186176874,1516,1516,1516,1516,0
|
|
20240820,134200,186176874,1516,1516,1516,1516,0
|
|
20240820,134100,186176874,1516,1516,1516,1516,0
|
|
20240820,134000,186176874,1516,1516,1516,1516,1
|
|
20240820,133900,186175358,1519,1519,1519,1519,0
|
|
20240820,133800,186175358,1519,1519,1519,1519,0
|
|
20240820,133700,186175358,1519,1519,1519,1519,0
|
|
20240820,133600,186175358,1519,1519,1519,1519,0
|
|
20240820,133500,186175358,1519,1519,1519,1519,0
|
|
20240820,133400,186175358,1519,1519,1519,1519,857
|
|
20240820,133300,184873575,1519,1519,1519,1519,1
|
|
20240820,133200,184872056,1514,1514,1514,1514,0
|
|
20240820,133100,184872056,1514,1514,1514,1514,0
|
|
20240820,133000,184872056,1514,1514,1514,1514,0
|
|
20240820,132900,184872056,1514,1514,1514,1514,0
|
|
20240820,132800,184872056,1514,1514,1514,1514,0
|
|
20240820,132700,184872056,1514,1514,1514,1514,0
|
|
20240820,132600,184872056,1514,1514,1514,1514,0
|
|
20240820,132500,184872056,1514,1514,1514,1514,0
|
|
20240820,132400,184872056,1514,1514,1514,1514,0
|
|
20240820,132300,184872056,1514,1514,1514,1514,0
|
|
20240820,132200,184872056,1514,1514,1514,1514,4
|
|
20240820,132100,184866000,1519,1519,1519,1519,0
|
|
20240820,132000,184866000,1519,1519,1519,1519,0
|
|
20240820,131900,184866000,1519,1519,1519,1519,0
|
|
20240820,131800,184866000,1519,1519,1519,1519,0
|
|
20240820,131700,184866000,1519,1519,1519,1519,0
|
|
20240820,131600,184866000,1519,1519,1519,1519,0
|
|
20240820,131500,184866000,1519,1519,1519,1519,0
|
|
20240820,131400,184866000,1519,1519,1519,1519,14
|
|
20240820,131300,184844734,1513,1513,1513,1513,0
|
|
20240820,131200,184844734,1513,1513,1513,1513,0
|
|
20240820,131100,184844734,1513,1513,1513,1513,0
|
|
20240820,131000,184844734,1513,1513,1513,1513,0
|
|
20240820,130900,184844734,1513,1513,1513,1513,1000
|
|
20240820,130800,183331734,1519,1519,1519,1519,0
|
|
20240820,130700,183331734,1519,1519,1519,1519,0
|
|
20240820,130600,183331734,1519,1519,1519,1519,1
|
|
20240820,130500,183330215,1514,1514,1514,1514,2000
|
|
20240820,130400,180302215,1514,1514,1514,1514,0
|
|
20240820,130300,180302215,1514,1514,1514,1514,0
|
|
20240820,130200,180302215,1514,1514,1514,1514,2000
|
|
20240820,130100,177274215,1514,1514,1514,1514,0
|
|
20240820,130000,177274215,1514,1514,1514,1514,29
|
|
20240820,125900,177230309,1519,1519,1519,1519,0
|
|
20240820,125800,177230309,1519,1519,1519,1519,34
|
|
20240820,125700,177178663,1520,1520,1520,1520,0
|
|
20240820,125600,177178663,1520,1520,1520,1520,1
|
|
20240820,125500,177177143,1523,1523,1523,1523,0
|
|
20240820,125400,177177143,1523,1523,1523,1523,0
|
|
20240820,125300,177177143,1523,1523,1523,1523,0
|
|
20240820,125200,177177143,1523,1523,1523,1523,0
|
|
20240820,125100,177177143,1523,1523,1523,1523,0
|
|
20240820,125000,177177143,1523,1523,1523,1523,0
|
|
20240820,124900,177177143,1523,1523,1523,1523,0
|
|
20240820,124800,177177143,1523,1523,1523,1523,0
|
|
20240820,124700,177177143,1523,1523,1523,1523,0
|
|
20240820,124600,177177143,1523,1523,1523,1523,1000
|
|
20240820,124500,175654143,1522,1518,1522,1518,8372
|
|
20240820,124400,162927925,1509,1509,1509,1509,0
|
|
20240820,124300,162927925,1509,1509,1509,1509,0
|
|
20240820,124200,162927925,1509,1513,1513,1509,8500
|
|
20240820,124100,150087444,1518,1518,1518,1518,0
|
|
20240820,124000,150087444,1518,1518,1518,1518,0
|
|
20240820,123900,150087444,1518,1518,1518,1518,0
|
|
20240820,123800,150087444,1518,1518,1518,1518,0
|
|
20240820,123700,150087444,1518,1518,1518,1518,0
|
|
20240820,123600,150087444,1518,1518,1518,1518,0
|
|
20240820,123500,150087444,1518,1518,1518,1518,0
|
|
20240820,123400,150087444,1518,1518,1518,1518,0
|
|
20240820,123300,150087444,1518,1518,1518,1518,0
|
|
20240820,123200,150087444,1518,1518,1518,1518,0
|
|
20240820,123100,150087444,1518,1518,1518,1518,0
|
|
20240820,123000,150087444,1518,1518,1518,1518,0
|
|
20240820,122900,150087444,1518,1518,1518,1518,0
|
|
20240820,122800,150087444,1518,1518,1518,1518,0
|
|
20240820,122700,150087444,1518,1518,1518,1518,0
|
|
20240820,122600,150087444,1518,1518,1518,1518,0
|
|
20240820,122500,150087444,1518,1518,1518,1518,0
|
|
20240820,122400,150087444,1518,1518,1518,1518,0
|
|
20240820,122300,150087444,1518,1518,1518,1518,207
|
|
20240820,122200,149773218,1518,1518,1518,1518,0
|
|
20240820,122100,149773218,1518,1518,1518,1518,1
|
|
20240820,122000,149771700,1514,1514,1514,1514,0
|
|
20240820,121900,149771700,1514,1514,1514,1514,0
|
|
20240820,121800,149771700,1514,1514,1514,1514,1329
|
|
20240820,121700,147759594,1514,1514,1514,1514,0
|
|
20240820,121600,147759594,1514,1514,1514,1514,0
|
|
20240820,121500,147759594,1514,1514,1514,1514,0
|
|
20240820,121400,147759594,1514,1514,1514,1514,0
|
|
20240820,121300,147759594,1514,1514,1514,1514,0
|
|
20240820,121200,147759594,1514,1514,1514,1514,0
|
|
20240820,121100,147759594,1514,1514,1514,1514,0
|
|
20240820,121000,147759594,1514,1514,1514,1514,0
|
|
20240820,120900,147759594,1514,1514,1514,1514,0
|
|
20240820,120800,147759594,1514,1514,1514,1514,100
|
|
20240820,120700,147608194,1511,1511,1511,1511,0
|
|
20240820,120600,147608194,1511,1511,1511,1511,0
|
|
20240820,120500,147608194,1511,1511,1511,1511,0
|
|
20240820,120400,147608194,1511,1511,1511,1511,0
|
|
20240820,120300,147608194,1511,1511,1511,1511,0
|
|
20240820,120200,147608194,1511,1511,1511,1511,0
|
|
20240820,120100,147608194,1511,1511,1511,1511,99
|
|
20240820,120000,147458605,1514,1514,1514,1514,100
|
|
20240820,115900,147307205,1514,1514,1514,1514,0
|
|
20240820,115800,147307205,1514,1514,1514,1514,0
|
|
20240820,115700,147307205,1514,1514,1514,1514,0
|
|
20240820,115600,147307205,1514,1514,1514,1514,0
|
|
20240820,115500,147307205,1514,1514,1514,1514,0
|
|
20240820,115400,147307205,1514,1514,1514,1514,0
|
|
20240820,115300,147307205,1514,1514,1514,1514,0
|
|
20240820,115200,147307205,1514,1512,1514,1512,1981
|
|
20240820,115100,144307983,1514,1514,1514,1514,0
|
|
20240820,115000,144307983,1514,1514,1514,1514,0
|
|
20240820,114900,144307983,1514,1514,1514,1514,0
|
|
20240820,114800,144307983,1514,1514,1514,1514,0
|
|
20240820,114700,144307983,1514,1514,1514,1514,0
|
|
20240820,114600,144307983,1514,1514,1514,1514,0
|
|
20240820,114500,144307983,1514,1514,1514,1514,0
|
|
20240820,114400,144307983,1514,1514,1514,1514,0
|
|
20240820,114300,144307983,1514,1514,1514,1514,1
|
|
20240820,114200,144306469,1511,1511,1511,1511,0
|
|
20240820,114100,144306469,1511,1511,1511,1511,0
|
|
20240820,114000,144306469,1511,1511,1511,1511,305
|
|
20240820,113900,143845614,1511,1505,1511,1505,1050
|
|
20240820,113800,142265180,1505,1505,1505,1505,0
|
|
20240820,113700,142265180,1505,1505,1505,1505,278
|
|
20240820,113600,141846790,1505,1505,1505,1505,0
|
|
20240820,113500,141846790,1505,1505,1505,1505,10
|
|
20240820,113400,141831740,1504,1504,1504,1504,0
|
|
20240820,113300,141831740,1504,1504,1504,1504,0
|
|
20240820,113200,141831740,1504,1504,1504,1504,0
|
|
20240820,113100,141831740,1504,1504,1504,1504,0
|
|
20240820,113000,141831740,1504,1504,1504,1504,0
|
|
20240820,112900,141831740,1504,1504,1504,1504,0
|
|
20240820,112800,141831740,1504,1504,1504,1504,0
|
|
20240820,112700,141831740,1504,1504,1504,1504,0
|
|
20240820,112600,141831740,1504,1504,1504,1504,0
|
|
20240820,112500,141831740,1504,1504,1504,1504,0
|
|
20240820,112400,141831740,1504,1504,1504,1504,0
|
|
20240820,112300,141831740,1504,1504,1504,1504,0
|
|
20240820,112200,141831740,1504,1504,1504,1504,20
|
|
20240820,112100,141801660,1504,1504,1504,1504,10
|
|
20240820,112000,141786620,1504,1504,1504,1504,0
|
|
20240820,111900,141786620,1504,1504,1504,1504,0
|
|
20240820,111800,141786620,1504,1504,1504,1504,0
|
|
20240820,111700,141786620,1504,1504,1504,1504,0
|
|
20240820,111600,141786620,1504,1504,1504,1504,0
|
|
20240820,111500,141786620,1504,1504,1504,1504,0
|
|
20240820,111400,141786620,1504,1504,1504,1504,0
|
|
20240820,111300,141786620,1504,1504,1504,1504,5
|
|
20240820,111200,141779100,1504,1504,1504,1504,1
|
|
20240820,111100,141777596,1502,1502,1502,1502,0
|
|
20240820,111000,141777596,1502,1502,1502,1502,0
|
|
20240820,110900,141777596,1502,1502,1502,1502,0
|
|
20240820,110800,141777596,1502,1502,1502,1502,18
|
|
20240820,110700,141750560,1504,1504,1504,1504,1
|
|
20240820,110600,141749056,1505,1505,1505,1505,0
|
|
20240820,110500,141749056,1505,1505,1505,1505,0
|
|
20240820,110400,141749056,1505,1505,1505,1505,0
|
|
20240820,110300,141749056,1505,1505,1505,1505,0
|
|
20240820,110200,141749056,1505,1505,1505,1505,0
|
|
20240820,110100,141749056,1505,1505,1505,1505,0
|
|
20240820,110000,141749056,1505,1505,1505,1505,0
|
|
20240820,105900,141749056,1505,1505,1505,1505,0
|
|
20240820,105800,141749056,1505,1505,1505,1505,0
|
|
20240820,105700,141749056,1505,1505,1505,1505,0
|
|
20240820,105600,141749056,1505,1505,1505,1505,0
|
|
20240820,105500,141749056,1505,1505,1505,1505,0
|
|
20240820,105400,141749056,1505,1505,1505,1505,0
|
|
20240820,105300,141749056,1505,1505,1505,1505,0
|
|
20240820,105200,141749056,1505,1505,1505,1505,0
|
|
20240820,105100,141749056,1505,1505,1505,1505,0
|
|
20240820,105000,141749056,1505,1505,1505,1505,0
|
|
20240820,104900,141749056,1505,1505,1505,1505,0
|
|
20240820,104800,141749056,1505,1505,1505,1505,10
|
|
20240820,104700,141734006,1504,1504,1504,1504,0
|
|
20240820,104600,141734006,1504,1504,1504,1504,0
|
|
20240820,104500,141734006,1504,1504,1504,1504,0
|
|
20240820,104400,141734006,1504,1504,1504,1504,0
|
|
20240820,104300,141734006,1504,1504,1504,1504,0
|
|
20240820,104200,141734006,1504,1504,1504,1504,0
|
|
20240820,104100,141734006,1504,1504,1504,1504,0
|
|
20240820,104000,141734006,1504,1504,1504,1504,0
|
|
20240820,103900,141734006,1504,1504,1504,1504,0
|
|
20240820,103800,141734006,1504,1504,1504,1504,1
|
|
20240820,103700,141732502,1510,1510,1510,1510,0
|
|
20240820,103600,141732502,1510,1510,1510,1510,0
|
|
20240820,103500,141732502,1510,1510,1510,1510,0
|
|
20240820,103400,141732502,1510,1510,1510,1510,0
|
|
20240820,103300,141732502,1510,1510,1510,1510,0
|
|
20240820,103200,141732502,1510,1510,1510,1510,0
|
|
20240820,103100,141732502,1510,1494,1510,1494,2
|
|
20240820,103000,141729498,1490,1502,1502,1490,6431
|
|
20240820,102900,132123894,1514,1514,1514,1514,0
|
|
20240820,102800,132123894,1514,1514,1514,1514,10
|
|
20240820,102700,132108754,1500,1500,1500,1500,0
|
|
20240820,102600,132108754,1500,1500,1500,1500,0
|
|
20240820,102500,132108754,1500,1500,1500,1500,0
|
|
20240820,102400,132108754,1500,1500,1500,1500,0
|
|
20240820,102300,132108754,1500,1500,1500,1500,0
|
|
20240820,102200,132108754,1500,1500,1500,1500,0
|
|
20240820,102100,132108754,1500,1500,1500,1500,0
|
|
20240820,102000,132108754,1500,1500,1500,1500,0
|
|
20240820,101900,132108754,1500,1500,1500,1500,0
|
|
20240820,101800,132108754,1500,1503,1503,1500,1000
|
|
20240820,101700,130608700,1508,1508,1508,1508,0
|
|
20240820,101600,130608700,1508,1508,1508,1508,16
|
|
20240820,101500,130584572,1508,1508,1508,1508,50
|
|
20240820,101400,130509172,1508,1508,1508,1508,0
|
|
20240820,101300,130509172,1508,1508,1508,1508,0
|
|
20240820,101200,130509172,1508,1508,1508,1508,0
|
|
20240820,101100,130509172,1508,1508,1508,1508,0
|
|
20240820,101000,130509172,1508,1509,1509,1508,5867
|
|
20240820,100900,121656169,1512,1512,1512,1512,0
|
|
20240820,100800,121656169,1512,1512,1512,1512,3
|
|
20240820,100700,121651633,1516,1516,1516,1516,0
|
|
20240820,100600,121651633,1516,1516,1516,1516,0
|
|
20240820,100500,121651633,1516,1516,1516,1516,1500
|
|
20240820,100400,119377633,1516,1516,1516,1516,0
|
|
20240820,100300,119377633,1516,1516,1516,1516,0
|
|
20240820,100200,119377633,1516,1516,1516,1516,0
|
|
20240820,100100,119377633,1516,1516,1516,1516,10
|
|
20240820,100000,119362473,1516,1516,1516,1516,0
|
|
20240820,095900,119362473,1516,1516,1516,1516,0
|
|
20240820,095800,119362473,1516,1516,1516,1516,0
|
|
20240820,095700,119362473,1516,1516,1516,1516,0
|
|
20240820,095600,119362473,1516,1516,1516,1516,0
|
|
20240820,095500,119362473,1516,1516,1516,1516,0
|
|
20240820,095400,119362473,1516,1516,1516,1516,0
|
|
20240820,095300,119362473,1516,1516,1516,1516,0
|
|
20240820,095200,119362473,1516,1516,1516,1516,0
|
|
20240820,095100,119362473,1516,1516,1516,1516,0
|
|
20240820,095000,119362473,1516,1516,1516,1516,0
|
|
20240820,094900,119362473,1516,1516,1516,1516,0
|
|
20240820,094800,119362473,1516,1516,1516,1516,0
|
|
20240820,094700,119362473,1516,1516,1516,1516,0
|
|
20240820,094600,119362473,1516,1516,1516,1516,0
|
|
20240820,094500,119362473,1516,1516,1516,1516,1
|
|
20240820,094400,119360957,1510,1510,1510,1510,0
|
|
20240820,094300,119360957,1510,1510,1510,1510,2843
|
|
20240820,094200,115068027,1510,1510,1510,1510,0
|
|
20240820,094100,115068027,1510,1510,1510,1510,1
|
|
20240820,094000,115066517,1520,1520,1520,1520,100
|
|
20240820,093900,114914517,1520,1520,1520,1520,0
|
|
20240820,093800,114914517,1520,1520,1520,1520,0
|
|
20240820,093700,114914517,1520,1520,1520,1520,1
|
|
20240820,093600,114912997,1520,1519,1520,1519,1203
|
|
20240820,093500,113085638,1519,1519,1519,1519,10
|
|
20240820,093400,113070448,1508,1508,1508,1508,0
|
|
20240820,093300,113070448,1508,1518,1518,1508,750
|
|
20240820,093200,111932448,1518,1497,1518,1497,13032
|
|
20240820,093100,92329220,1497,1497,1497,1497,0
|
|
20240820,093000,92329220,1497,1497,1497,1497,8
|
|
20240820,092900,92317244,1497,1497,1497,1497,0
|
|
20240820,092800,92317244,1497,1497,1497,1497,1
|
|
20240820,092700,92315747,1496,1496,1496,1496,0
|
|
20240820,092600,92315747,1496,1496,1496,1496,0
|
|
20240820,092500,92315747,1496,1490,1496,1490,3438
|
|
20240820,092400,87192034,1490,1490,1490,1490,0
|
|
20240820,092300,87192034,1490,1483,1490,1483,202
|
|
20240820,092200,86892461,1482,1482,1482,1482,0
|
|
20240820,092100,86892461,1482,1484,1484,1481,3350
|
|
20240820,092000,81926271,1498,1500,1500,1480,38209
|
|
20240820,091900,25206327,1500,1502,1502,1500,1000
|
|
20240820,091800,23705192,1511,1511,1511,1511,0
|
|
20240820,091700,23705192,1511,1515,1515,1511,2680
|
|
20240820,091600,19655672,1509,1509,1509,1509,121
|
|
20240820,091500,19473083,1509,1509,1509,1509,10
|
|
20240820,091400,19457993,1500,1500,1500,1500,3005
|
|
20240820,091300,14950493,1500,1504,1504,1500,5000
|
|
20240820,091200,7439306,1516,1516,1516,1516,0
|
|
20240820,091100,7439306,1516,1516,1516,1516,0
|
|
20240820,091000,7439306,1516,1515,1516,1515,51
|
|
20240820,090900,7362030,1515,1515,1515,1515,10
|
|
20240820,090800,7346880,1497,1522,1522,1496,4102
|
|
20240820,090700,1196309,1522,1522,1522,1522,0
|
|
20240820,090600,1196309,1522,1522,1522,1522,0
|
|
20240820,090500,1196309,1522,1523,1523,1522,200
|
|
20240820,090400,891809,1538,1538,1538,1538,0
|
|
20240820,090300,891809,1538,1538,1538,1538,0
|
|
20240820,090200,891809,1538,1538,1538,1538,10
|
|
20240820,090100,876429,1537,1537,1537,1537,120
|
|
20240820,090000,691989,1525,1539,1539,1525,451
|