598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,185500,191921381,1502,1502,1502,1502,3271
|
|
20240826,185400,191921381,1502,1502,1502,1502,0
|
|
20240826,185300,191921381,1502,1502,1502,1502,0
|
|
20240826,185200,191921381,1502,1502,1502,1502,0
|
|
20240826,185100,191921381,1502,1502,1502,1502,0
|
|
20240826,185000,191921381,1502,1502,1502,1502,0
|
|
20240826,184900,191921381,1502,1502,1502,1502,0
|
|
20240826,184800,191921381,1502,1502,1502,1502,0
|
|
20240826,184700,191921381,1502,1502,1502,1502,0
|
|
20240826,184600,191921381,1502,1502,1502,1502,0
|
|
20240826,184500,191921381,1502,1502,1502,1502,0
|
|
20240826,184400,191921381,1502,1502,1502,1502,0
|
|
20240826,184300,191921381,1502,1502,1502,1502,0
|
|
20240826,184200,191921381,1502,1502,1502,1502,0
|
|
20240826,184100,191921381,1502,1502,1502,1502,0
|
|
20240826,184000,191921381,1502,1502,1502,1502,0
|
|
20240826,183900,191921381,1502,1502,1502,1502,0
|
|
20240826,183800,191921381,1502,1502,1502,1502,0
|
|
20240826,183700,191921381,1502,1502,1502,1502,0
|
|
20240826,183600,191921381,1502,1502,1502,1502,0
|
|
20240826,183500,191921381,1502,1502,1502,1502,0
|
|
20240826,183400,191921381,1502,1502,1502,1502,0
|
|
20240826,183300,191921381,1502,1502,1502,1502,0
|
|
20240826,183200,191921381,1502,1502,1502,1502,0
|
|
20240826,183100,191921381,1502,1502,1502,1502,0
|
|
20240826,183000,191921381,1502,1502,1502,1502,0
|
|
20240826,182900,191921381,1502,1502,1502,1502,0
|
|
20240826,182800,191921381,1502,1502,1502,1502,0
|
|
20240826,182700,191921381,1502,1502,1502,1502,0
|
|
20240826,182600,191921381,1502,1502,1502,1502,0
|
|
20240826,182500,191921381,1502,1502,1502,1502,3271
|
|
20240826,182400,191921381,1502,1502,1502,1502,0
|
|
20240826,182300,191921381,1502,1502,1502,1502,0
|
|
20240826,182200,191921381,1502,1502,1502,1502,0
|
|
20240826,182100,191921381,1502,1502,1502,1502,0
|
|
20240826,182000,191921381,1502,1502,1502,1502,0
|
|
20240826,181900,191921381,1502,1502,1502,1502,0
|
|
20240826,181800,191921381,1502,1502,1502,1502,0
|
|
20240826,181700,191921381,1502,1502,1502,1502,0
|
|
20240826,181600,191921381,1502,1502,1502,1502,0
|
|
20240826,181500,191921381,1502,1502,1502,1502,0
|
|
20240826,181400,191921381,1502,1502,1502,1502,0
|
|
20240826,181300,191921381,1502,1502,1502,1502,0
|
|
20240826,181200,191921381,1502,1502,1502,1502,0
|
|
20240826,181100,191921381,1502,1502,1502,1502,0
|
|
20240826,181000,191921381,1502,1502,1502,1502,0
|
|
20240826,180900,191921381,1502,1502,1502,1502,0
|
|
20240826,180800,191921381,1502,1502,1502,1502,0
|
|
20240826,180700,191921381,1502,1502,1502,1502,0
|
|
20240826,180600,191921381,1502,1502,1502,1502,0
|
|
20240826,180500,191921381,1502,1502,1502,1502,0
|
|
20240826,180400,191921381,1502,1502,1502,1502,0
|
|
20240826,180300,191921381,1502,1502,1502,1502,0
|
|
20240826,180200,191921381,1502,1502,1502,1502,0
|
|
20240826,180100,191921381,1502,1502,1502,1502,0
|
|
20240826,180000,191921381,1502,1502,1502,1502,0
|
|
20240826,175900,191921381,1502,1502,1502,1502,0
|
|
20240826,175800,191921381,1502,1502,1502,1502,0
|
|
20240826,175700,191921381,1502,1502,1502,1502,0
|
|
20240826,175600,191921381,1502,1502,1502,1502,0
|
|
20240826,175500,191921381,1502,1502,1502,1502,3271
|
|
20240826,175400,191921381,1502,1502,1502,1502,0
|
|
20240826,175300,191921381,1502,1502,1502,1502,0
|
|
20240826,175200,191921381,1502,1502,1502,1502,0
|
|
20240826,175100,191921381,1502,1502,1502,1502,0
|
|
20240826,175000,191921381,1502,1502,1502,1502,0
|
|
20240826,174900,191921381,1502,1502,1502,1502,0
|
|
20240826,174800,191921381,1502,1502,1502,1502,0
|
|
20240826,174700,191921381,1502,1502,1502,1502,0
|
|
20240826,174600,191921381,1502,1502,1502,1502,0
|
|
20240826,174500,191921381,1502,1502,1502,1502,0
|
|
20240826,174400,191921381,1502,1502,1502,1502,0
|
|
20240826,174300,191921381,1502,1502,1502,1502,0
|
|
20240826,174200,191921381,1502,1502,1502,1502,0
|
|
20240826,174100,191921381,1502,1502,1502,1502,0
|
|
20240826,174000,191921381,1502,1502,1502,1502,0
|
|
20240826,173900,191921381,1502,1502,1502,1502,0
|
|
20240826,173800,191921381,1502,1502,1502,1502,0
|
|
20240826,173700,191921381,1502,1502,1502,1502,0
|
|
20240826,173600,191921381,1502,1502,1502,1502,0
|
|
20240826,173500,191921381,1502,1502,1502,1502,0
|
|
20240826,173400,191921381,1502,1502,1502,1502,0
|
|
20240826,173300,191921381,1502,1502,1502,1502,0
|
|
20240826,173200,191921381,1502,1502,1502,1502,0
|
|
20240826,173100,191921381,1502,1502,1502,1502,0
|
|
20240826,173000,191921381,1502,1502,1502,1502,0
|
|
20240826,172900,191921381,1502,1502,1502,1502,0
|
|
20240826,172800,191921381,1502,1502,1502,1502,0
|
|
20240826,172700,191921381,1502,1502,1502,1502,0
|
|
20240826,172600,191921381,1502,1502,1502,1502,0
|
|
20240826,172500,191921381,1502,1502,1502,1502,3271
|
|
20240826,172400,191921381,1502,1502,1502,1502,0
|
|
20240826,172300,191921381,1502,1502,1502,1502,0
|
|
20240826,172200,191921381,1502,1502,1502,1502,0
|
|
20240826,172100,191921381,1502,1502,1502,1502,0
|
|
20240826,172000,191921381,1502,1502,1502,1502,0
|
|
20240826,171900,191921381,1502,1502,1502,1502,0
|
|
20240826,171800,191921381,1502,1502,1502,1502,0
|
|
20240826,171700,191921381,1502,1502,1502,1502,0
|
|
20240826,171600,191921381,1502,1502,1502,1502,0
|
|
20240826,171500,191921381,1502,1502,1502,1502,0
|
|
20240826,171400,191921381,1502,1502,1502,1502,0
|
|
20240826,171300,191921381,1502,1502,1502,1502,0
|
|
20240826,171200,191921381,1502,1502,1502,1502,0
|
|
20240826,171100,191921381,1502,1502,1502,1502,0
|
|
20240826,171000,191921381,1502,1502,1502,1502,0
|
|
20240826,170900,191921381,1502,1502,1502,1502,0
|
|
20240826,170800,191921381,1502,1502,1502,1502,0
|
|
20240826,170700,191921381,1502,1502,1502,1502,0
|
|
20240826,170600,191921381,1502,1502,1502,1502,0
|
|
20240826,170500,191921381,1502,1502,1502,1502,0
|
|
20240826,170400,191921381,1502,1502,1502,1502,0
|
|
20240826,170300,191921381,1502,1502,1502,1502,0
|
|
20240826,170200,191921381,1502,1502,1502,1502,0
|
|
20240826,170100,191921381,1502,1502,1502,1502,0
|
|
20240826,170000,191921381,1502,1502,1502,1502,0
|
|
20240826,165900,191921381,1502,1502,1502,1502,0
|
|
20240826,165800,191921381,1502,1502,1502,1502,0
|
|
20240826,165700,191921381,1502,1502,1502,1502,0
|
|
20240826,165600,191921381,1502,1502,1502,1502,0
|
|
20240826,165500,191921381,1502,1502,1502,1502,3271
|
|
20240826,165400,191921381,1502,1502,1502,1502,0
|
|
20240826,165300,191921381,1502,1502,1502,1502,0
|
|
20240826,165200,191921381,1502,1502,1502,1502,0
|
|
20240826,165100,191921381,1502,1502,1502,1502,0
|
|
20240826,165000,191921381,1502,1502,1502,1502,0
|
|
20240826,164900,191921381,1502,1502,1502,1502,0
|
|
20240826,164800,191921381,1502,1502,1502,1502,0
|
|
20240826,164700,191921381,1502,1502,1502,1502,0
|
|
20240826,164600,191921381,1502,1502,1502,1502,0
|
|
20240826,164500,191921381,1502,1502,1502,1502,0
|
|
20240826,164400,191921381,1502,1502,1502,1502,0
|
|
20240826,164300,191921381,1502,1502,1502,1502,0
|
|
20240826,164200,191921381,1502,1502,1502,1502,0
|
|
20240826,164100,191921381,1502,1502,1502,1502,0
|
|
20240826,164000,191921381,1502,1502,1502,1502,0
|
|
20240826,163900,191921381,1502,1502,1502,1502,0
|
|
20240826,163800,191921381,1502,1502,1502,1502,0
|
|
20240826,163700,191921381,1502,1502,1502,1502,0
|
|
20240826,163600,191921381,1502,1502,1502,1502,0
|
|
20240826,163500,191921381,1502,1502,1502,1502,0
|
|
20240826,163400,191921381,1502,1502,1502,1502,0
|
|
20240826,163300,191921381,1502,1502,1502,1502,0
|
|
20240826,163200,191921381,1502,1502,1502,1502,0
|
|
20240826,163100,191921381,1502,1502,1502,1502,0
|
|
20240826,163000,191921381,1502,1502,1502,1502,0
|
|
20240826,162900,191921381,1502,1502,1502,1502,0
|
|
20240826,162800,191921381,1502,1502,1502,1502,0
|
|
20240826,162700,191921381,1502,1502,1502,1502,0
|
|
20240826,162600,191921381,1502,1502,1502,1502,0
|
|
20240826,162500,191921381,1502,1502,1502,1502,3271
|
|
20240826,162400,191921381,1502,1502,1502,1502,0
|
|
20240826,162300,191921381,1502,1502,1502,1502,0
|
|
20240826,162200,191921381,1502,1502,1502,1502,0
|
|
20240826,162100,191921381,1502,1502,1502,1502,0
|
|
20240826,162000,191921381,1502,1502,1502,1502,0
|
|
20240826,161900,191921381,1502,1502,1502,1502,0
|
|
20240826,161800,191921381,1502,1502,1502,1502,0
|
|
20240826,161700,191921381,1502,1502,1502,1502,0
|
|
20240826,161600,191921381,1502,1502,1502,1502,0
|
|
20240826,161500,191921381,1502,1502,1502,1502,0
|
|
20240826,161400,191921381,1502,1502,1502,1502,0
|
|
20240826,161300,191921381,1502,1502,1502,1502,0
|
|
20240826,161200,191921381,1502,1502,1502,1502,0
|
|
20240826,161100,191921381,1502,1502,1502,1502,0
|
|
20240826,161000,191921381,1502,1502,1502,1502,0
|
|
20240826,160900,191921381,1502,1502,1502,1502,0
|
|
20240826,160800,191921381,1502,1502,1502,1502,0
|
|
20240826,160700,191921381,1502,1502,1502,1502,0
|
|
20240826,160600,191921381,1502,1502,1502,1502,0
|
|
20240826,160500,191921381,1502,1502,1502,1502,0
|
|
20240826,160400,191921381,1502,1502,1502,1502,0
|
|
20240826,160300,191921381,1502,1502,1502,1502,0
|
|
20240826,160200,191921381,1502,1502,1502,1502,0
|
|
20240826,160100,191921381,1502,1502,1502,1502,0
|
|
20240826,160000,191921381,1502,1502,1502,1502,0
|
|
20240826,155900,191921381,1502,1502,1502,1502,0
|
|
20240826,155800,191921381,1502,1502,1502,1502,0
|
|
20240826,155700,191921381,1502,1502,1502,1502,0
|
|
20240826,155600,191921381,1502,1502,1502,1502,0
|
|
20240826,155500,191921381,1502,1502,1502,1502,3271
|
|
20240826,155400,191921381,1502,1502,1502,1502,0
|
|
20240826,155300,191921381,1502,1502,1502,1502,0
|
|
20240826,155200,191921381,1502,1502,1502,1502,0
|
|
20240826,155100,191921381,1502,1502,1502,1502,0
|
|
20240826,155000,191921381,1502,1502,1502,1502,0
|
|
20240826,154900,191921381,1502,1502,1502,1502,0
|
|
20240826,154800,191921381,1502,1502,1502,1502,0
|
|
20240826,154700,191921381,1502,1502,1502,1502,0
|
|
20240826,154600,191921381,1502,1502,1502,1502,0
|
|
20240826,154500,191921381,1502,1502,1502,1502,0
|
|
20240826,154400,191921381,1502,1502,1502,1502,0
|
|
20240826,154300,191921381,1502,1502,1502,1502,0
|
|
20240826,154200,191921381,1502,1502,1502,1502,0
|
|
20240826,154100,191921381,1502,1502,1502,1502,0
|
|
20240826,154000,191921381,1502,1502,1502,1502,0
|
|
20240826,153900,191921381,1502,1502,1502,1502,0
|
|
20240826,153800,191921381,1502,1502,1502,1502,0
|
|
20240826,153700,191921381,1502,1502,1502,1502,0
|
|
20240826,153600,191921381,1502,1502,1502,1502,0
|
|
20240826,153500,191921381,1502,1502,1502,1502,0
|
|
20240826,153400,191921381,1502,1502,1502,1502,0
|
|
20240826,153300,191921381,1502,1502,1502,1502,0
|
|
20240826,153200,191921381,1502,1502,1502,1502,0
|
|
20240826,153100,191921381,1502,1502,1502,1502,0
|
|
20240826,153000,191921381,1502,1502,1502,1502,3271
|
|
20240826,152900,187008339,1512,1512,1512,1512,0
|
|
20240826,152800,187008339,1512,1512,1512,1512,0
|
|
20240826,152700,187008339,1512,1512,1512,1512,0
|
|
20240826,152600,187008339,1512,1512,1512,1512,0
|
|
20240826,152500,187008339,1512,1512,1512,1512,0
|
|
20240826,152400,187008339,1512,1512,1512,1512,0
|
|
20240826,152300,187008339,1512,1512,1512,1512,0
|
|
20240826,152200,187008339,1512,1512,1512,1512,0
|
|
20240826,152100,187008339,1512,1512,1512,1512,0
|
|
20240826,152000,187008339,1512,1512,1512,1512,0
|
|
20240826,151900,187008339,1512,1512,1512,1502,116
|
|
20240826,151800,186833737,1502,1504,1512,1502,1999
|
|
20240826,151700,183828696,1512,1510,1512,1510,970
|
|
20240826,151600,182363767,1511,1511,1511,1511,0
|
|
20240826,151500,182363767,1511,1511,1511,1511,5
|
|
20240826,151400,182356212,1511,1511,1511,1511,17
|
|
20240826,151300,182330525,1511,1511,1511,1511,0
|
|
20240826,151200,182330525,1511,1511,1511,1511,1
|
|
20240826,151100,182329014,1503,1503,1503,1503,0
|
|
20240826,151000,182329014,1503,1503,1503,1503,50
|
|
20240826,150900,182253864,1512,1512,1512,1503,63
|
|
20240826,150800,182159058,1503,1512,1512,1503,56
|
|
20240826,150700,182074836,1503,1512,1512,1503,55
|
|
20240826,150600,181992126,1503,1512,1512,1503,71
|
|
20240826,150500,181885224,1503,1503,1503,1503,250
|
|
20240826,150400,181509474,1512,1512,1512,1512,0
|
|
20240826,150300,181509474,1512,1512,1512,1512,0
|
|
20240826,150200,181509474,1512,1512,1512,1512,7
|
|
20240826,150100,181498890,1511,1503,1511,1503,1050
|
|
20240826,150000,179912740,1503,1503,1503,1503,50
|
|
20240826,145900,179837590,1505,1512,1512,1505,53
|
|
20240826,145800,179757804,1512,1505,1512,1505,77
|
|
20240826,145700,179641730,1513,1513,1513,1506,249
|
|
20240826,145600,179265538,1506,1513,1513,1506,580
|
|
20240826,145500,178388848,1513,1513,1513,1509,139
|
|
20240826,145400,178178741,1513,1513,1513,1509,381
|
|
20240826,145300,177602488,1512,1510,1512,1509,764
|
|
20240826,145200,176447997,1509,1509,1510,1509,124
|
|
20240826,145100,176260863,1509,1509,1509,1509,50
|
|
20240826,145000,176185413,1509,1509,1509,1509,100
|
|
20240826,144900,176034513,1510,1510,1510,1510,275
|
|
20240826,144800,175619263,1511,1507,1511,1507,55
|
|
20240826,144700,175536358,1507,1507,1507,1507,50
|
|
20240826,144600,175461008,1511,1511,1511,1507,150
|
|
20240826,144500,175234558,1507,1511,1511,1507,51
|
|
20240826,144400,175157697,1511,1511,1511,1507,161
|
|
20240826,144300,174914630,1510,1510,1511,1510,696
|
|
20240826,144200,173863424,1510,1510,1510,1510,350
|
|
20240826,144100,173334924,1510,1510,1510,1510,50
|
|
20240826,144000,173259424,1507,1512,1513,1507,385
|
|
20240826,143900,172677809,1512,1512,1512,1511,475
|
|
20240826,143800,171959659,1511,1512,1513,1511,537
|
|
20240826,143700,171147857,1507,1507,1507,1507,289
|
|
20240826,143600,170712334,1506,1504,1509,1504,270
|
|
20240826,143500,170305494,1513,1512,1513,1512,225
|
|
20240826,143400,169965289,1503,1503,1503,1503,100
|
|
20240826,143300,169814989,1503,1511,1511,1503,550
|
|
20240826,143200,168984339,1513,1512,1513,1511,364
|
|
20240826,143100,168434033,1513,1512,1513,1501,380
|
|
20240826,143000,167860503,1513,1514,1514,1501,267
|
|
20240826,142900,167457312,1501,1501,1501,1501,50
|
|
20240826,142800,167382262,1514,1514,1515,1501,1084
|
|
20240826,142700,165741739,1515,1511,1515,1501,1841
|
|
20240826,142600,162957600,1511,1502,1511,1502,60
|
|
20240826,142500,162867399,1511,1502,1511,1502,113
|
|
20240826,142400,162697106,1512,1511,1512,1505,138
|
|
20240826,142300,162488885,1513,1509,1513,1506,231
|
|
20240826,142200,162140144,1509,1513,1514,1504,72
|
|
20240826,142100,162031747,1502,1502,1502,1502,50
|
|
20240826,142000,161956647,1514,1512,1514,1502,1116
|
|
20240826,141900,160268892,1501,1502,1502,1501,100
|
|
20240826,141800,160118742,1513,1515,1515,1501,112
|
|
20240826,141700,159949876,1516,1501,1516,1501,150
|
|
20240826,141600,159723325,1516,1501,1516,1501,131
|
|
20240826,141500,159525553,1516,1516,1516,1501,600
|
|
20240826,141400,158616753,1516,1516,1517,1499,750
|
|
20240826,141300,157480503,1517,1507,1517,1499,2782
|
|
20240826,141200,153269370,1498,1505,1505,1498,28973
|
|
20240826,141100,109732953,1515,1515,1515,1515,0
|
|
20240826,141000,109732953,1515,1515,1515,1515,0
|
|
20240826,140900,109732953,1515,1515,1515,1515,0
|
|
20240826,140800,109732953,1515,1515,1515,1515,0
|
|
20240826,140700,109732953,1515,1515,1515,1515,0
|
|
20240826,140600,109732953,1515,1515,1515,1515,0
|
|
20240826,140500,109732953,1515,1515,1515,1515,0
|
|
20240826,140400,109732953,1515,1515,1515,1515,0
|
|
20240826,140300,109732953,1515,1515,1515,1515,0
|
|
20240826,140200,109732953,1515,1515,1515,1515,0
|
|
20240826,140100,109732953,1515,1515,1515,1515,0
|
|
20240826,140000,109732953,1515,1515,1515,1515,0
|
|
20240826,135900,109732953,1515,1515,1515,1515,0
|
|
20240826,135800,109732953,1515,1515,1515,1515,3
|
|
20240826,135700,109728408,1514,1515,1515,1514,51
|
|
20240826,135600,109651144,1515,1515,1515,1515,121
|
|
20240826,135500,109467829,1516,1516,1516,1516,0
|
|
20240826,135400,109467829,1516,1516,1516,1516,0
|
|
20240826,135300,109467829,1516,1516,1516,1516,0
|
|
20240826,135200,109467829,1516,1516,1516,1516,0
|
|
20240826,135100,109467829,1516,1515,1516,1515,97
|
|
20240826,135000,109320872,1505,1505,1505,1505,0
|
|
20240826,134900,109320872,1505,1505,1516,1505,102
|
|
20240826,134800,109167340,1516,1505,1516,1505,53
|
|
20240826,134700,109087542,1516,1505,1516,1505,55
|
|
20240826,134600,109004712,1516,1515,1516,1515,198
|
|
20240826,134500,108704741,1516,1516,1516,1516,0
|
|
20240826,134400,108704741,1516,1515,1516,1515,233
|
|
20240826,134300,108351744,1516,1516,1516,1505,148
|
|
20240826,134200,108128014,1505,1505,1505,1505,50
|
|
20240826,134100,108052764,1516,1505,1516,1505,53
|
|
20240826,134000,107972966,1516,1516,1516,1505,56
|
|
20240826,133900,107888620,1516,1505,1516,1505,157
|
|
20240826,133800,107651763,1516,1515,1517,1515,281
|
|
20240826,133700,107225814,1505,1515,1516,1505,65
|
|
20240826,133600,107127827,1515,1515,1516,1505,112
|
|
20240826,133500,106958641,1505,1515,1516,1505,124
|
|
20240826,133400,106771279,1515,1516,1516,1505,81
|
|
20240826,133300,106649055,1516,1505,1516,1505,83
|
|
20240826,133200,106523777,1517,1505,1517,1505,470
|
|
20240826,133100,105812432,1517,1517,1517,1517,0
|
|
20240826,133000,105812432,1517,1506,1517,1506,194
|
|
20240826,132900,105518880,1517,1506,1517,1506,55
|
|
20240826,132800,105435995,1517,1506,1517,1506,55
|
|
20240826,132700,105353110,1517,1517,1517,1506,65
|
|
20240826,132600,105255055,1517,1513,1517,1513,515
|
|
20240826,132500,104475744,1506,1506,1506,1506,2250
|
|
20240826,132400,101087244,1513,1513,1513,1513,0
|
|
20240826,132300,101087244,1513,1513,1513,1513,3
|
|
20240826,132200,101082705,1513,1513,1513,1513,0
|
|
20240826,132100,101082705,1513,1507,1513,1507,38
|
|
20240826,132000,101025433,1507,1507,1507,1507,13
|
|
20240826,131900,101005842,1507,1507,1513,1507,101
|
|
20240826,131800,100853629,1507,1507,1507,1507,350
|
|
20240826,131700,100326179,1507,1507,1507,1507,200
|
|
20240826,131600,100024779,1513,1513,1513,1513,0
|
|
20240826,131500,100024779,1513,1513,1513,1513,0
|
|
20240826,131400,100024779,1513,1513,1513,1513,0
|
|
20240826,131300,100024779,1513,1513,1513,1513,0
|
|
20240826,131200,100024779,1513,1513,1513,1513,0
|
|
20240826,131100,100024779,1513,1513,1513,1513,0
|
|
20240826,131000,100024779,1513,1513,1513,1513,0
|
|
20240826,130900,100024779,1513,1513,1513,1513,13
|
|
20240826,130800,100005110,1517,1507,1517,1507,469
|
|
20240826,130700,99298317,1516,1516,1516,1516,131
|
|
20240826,130600,99099721,1516,1516,1516,1516,0
|
|
20240826,130500,99099721,1516,1516,1516,1516,0
|
|
20240826,130400,99099721,1516,1516,1516,1516,0
|
|
20240826,130300,99099721,1516,1516,1516,1516,0
|
|
20240826,130200,99099721,1516,1516,1516,1516,0
|
|
20240826,130100,99099721,1516,1516,1516,1516,0
|
|
20240826,130000,99099721,1516,1516,1516,1516,0
|
|
20240826,125900,99099721,1516,1516,1516,1516,10
|
|
20240826,125800,99084561,1516,1516,1516,1516,5
|
|
20240826,125700,99076981,1507,1507,1507,1507,0
|
|
20240826,125600,99076981,1507,1507,1507,1507,1816
|
|
20240826,125500,96340269,1516,1516,1516,1516,0
|
|
20240826,125400,96340269,1516,1516,1516,1516,0
|
|
20240826,125300,96340269,1516,1516,1516,1516,0
|
|
20240826,125200,96340269,1516,1516,1516,1516,0
|
|
20240826,125100,96340269,1516,1516,1516,1516,0
|
|
20240826,125000,96340269,1516,1516,1516,1516,0
|
|
20240826,124900,96340269,1516,1516,1516,1516,0
|
|
20240826,124800,96340269,1516,1516,1516,1516,0
|
|
20240826,124700,96340269,1516,1516,1516,1516,0
|
|
20240826,124600,96340269,1516,1516,1516,1516,0
|
|
20240826,124500,96340269,1516,1516,1516,1516,0
|
|
20240826,124400,96340269,1516,1516,1516,1516,0
|
|
20240826,124300,96340269,1516,1516,1516,1516,0
|
|
20240826,124200,96340269,1516,1516,1516,1516,6
|
|
20240826,124100,96331173,1516,1516,1516,1516,0
|
|
20240826,124000,96331173,1516,1516,1516,1516,0
|
|
20240826,123900,96331173,1516,1516,1516,1516,0
|
|
20240826,123800,96331173,1516,1516,1516,1516,0
|
|
20240826,123700,96331173,1516,1516,1516,1516,0
|
|
20240826,123600,96331173,1516,1516,1516,1516,0
|
|
20240826,123500,96331173,1516,1516,1516,1516,104
|
|
20240826,123400,96173509,1515,1515,1515,1515,100
|
|
20240826,123300,96022009,1517,1517,1517,1517,0
|
|
20240826,123200,96022009,1517,1517,1517,1517,0
|
|
20240826,123100,96022009,1517,1517,1517,1517,0
|
|
20240826,123000,96022009,1517,1517,1517,1517,0
|
|
20240826,122900,96022009,1517,1517,1517,1517,0
|
|
20240826,122800,96022009,1517,1517,1517,1517,0
|
|
20240826,122700,96022009,1517,1517,1517,1517,0
|
|
20240826,122600,96022009,1517,1517,1517,1517,0
|
|
20240826,122500,96022009,1517,1517,1517,1517,0
|
|
20240826,122400,96022009,1517,1517,1517,1517,0
|
|
20240826,122300,96022009,1517,1517,1517,1517,0
|
|
20240826,122200,96022009,1517,1517,1517,1517,0
|
|
20240826,122100,96022009,1517,1507,1517,1507,1511
|
|
20240826,122000,93742464,1516,1516,1516,1516,0
|
|
20240826,121900,93742464,1516,1516,1516,1516,0
|
|
20240826,121800,93742464,1516,1516,1516,1516,0
|
|
20240826,121700,93742464,1516,1516,1516,1516,0
|
|
20240826,121600,93742464,1516,1516,1516,1516,0
|
|
20240826,121500,93742464,1516,1516,1516,1516,0
|
|
20240826,121400,93742464,1516,1516,1516,1516,0
|
|
20240826,121300,93742464,1516,1516,1516,1516,0
|
|
20240826,121200,93742464,1516,1516,1516,1516,7
|
|
20240826,121100,93731852,1516,1516,1516,1516,206
|
|
20240826,121000,93419556,1517,1517,1517,1517,0
|
|
20240826,120900,93419556,1517,1517,1517,1517,0
|
|
20240826,120800,93419556,1517,1517,1517,1517,0
|
|
20240826,120700,93419556,1517,1517,1517,1517,0
|
|
20240826,120600,93419556,1517,1517,1517,1517,0
|
|
20240826,120500,93419556,1517,1517,1517,1517,0
|
|
20240826,120400,93419556,1517,1517,1517,1517,0
|
|
20240826,120300,93419556,1517,1517,1517,1517,0
|
|
20240826,120200,93419556,1517,1517,1517,1517,0
|
|
20240826,120100,93419556,1517,1517,1517,1517,0
|
|
20240826,120000,93419556,1517,1517,1517,1517,0
|
|
20240826,115900,93419556,1517,1517,1517,1517,0
|
|
20240826,115800,93419556,1517,1517,1517,1517,0
|
|
20240826,115700,93419556,1517,1507,1517,1507,162
|
|
20240826,115600,93174790,1507,1507,1507,1507,59
|
|
20240826,115500,93085877,1507,1507,1507,1507,0
|
|
20240826,115400,93085877,1507,1507,1507,1507,0
|
|
20240826,115300,93085877,1507,1507,1507,1507,450
|
|
20240826,115200,92407727,1517,1517,1517,1517,0
|
|
20240826,115100,92407727,1517,1517,1517,1517,0
|
|
20240826,115000,92407727,1517,1517,1517,1517,0
|
|
20240826,114900,92407727,1517,1517,1517,1517,0
|
|
20240826,114800,92407727,1517,1517,1517,1517,0
|
|
20240826,114700,92407727,1517,1517,1517,1517,49
|
|
20240826,114600,92333394,1518,1518,1518,1518,0
|
|
20240826,114500,92333394,1518,1517,1518,1507,121
|
|
20240826,114400,92150334,1507,1506,1507,1506,100
|
|
20240826,114300,91999684,1518,1517,1518,1517,149
|
|
20240826,114200,91773648,1518,1517,1519,1506,333
|
|
20240826,114100,91268930,1516,1507,1517,1506,463
|
|
20240826,114000,90571119,1517,1517,1517,1517,0
|
|
20240826,113900,90571119,1517,1517,1517,1517,0
|
|
20240826,113800,90571119,1517,1517,1517,1517,0
|
|
20240826,113700,90571119,1517,1517,1517,1517,0
|
|
20240826,113600,90571119,1517,1517,1517,1517,0
|
|
20240826,113500,90571119,1517,1517,1517,1517,11
|
|
20240826,113400,90554432,1507,1507,1507,1507,0
|
|
20240826,113300,90554432,1507,1508,1519,1507,342
|
|
20240826,113200,90036276,1519,1509,1519,1509,269
|
|
20240826,113100,89628374,1519,1518,1519,1510,125
|
|
20240826,113000,89439014,1519,1508,1519,1508,191
|
|
20240826,112900,89149642,1519,1508,1519,1508,59
|
|
20240826,112800,89060574,1520,1520,1520,1508,60
|
|
20240826,112700,88969974,1520,1508,1520,1508,55
|
|
20240826,112600,88886974,1508,1508,1508,1508,50
|
|
20240826,112500,88811574,1520,1519,1520,1508,115
|
|
20240826,112400,88637434,1519,1520,1520,1519,252
|
|
20240826,112300,88254602,1520,1508,1520,1508,55
|
|
20240826,112200,88171602,1520,1517,1523,1508,1957
|
|
20240826,112100,85202676,1506,1516,1517,1506,3695
|
|
20240826,112000,79627945,1516,1516,1516,1516,27
|
|
20240826,111900,79587013,1516,1516,1516,1516,90
|
|
20240826,111800,79450573,1517,1506,1517,1506,152
|
|
20240826,111700,79221140,1517,1517,1517,1517,0
|
|
20240826,111600,79221140,1517,1508,1517,1508,55
|
|
20240826,111500,79138155,1517,1508,1517,1508,58
|
|
20240826,111400,79050619,1517,1508,1517,1508,52
|
|
20240826,111300,78972185,1517,1517,1517,1508,78
|
|
20240826,111200,78854399,1517,1508,1517,1508,118
|
|
20240826,111100,78675921,1517,1516,1517,1508,97
|
|
20240826,111000,78529250,1506,1506,1506,1506,50
|
|
20240826,110900,78453950,1517,1517,1517,1513,61
|
|
20240826,110800,78361613,1517,1513,1517,1513,60
|
|
20240826,110700,78270793,1517,1512,1517,1512,63
|
|
20240826,110600,78175442,1512,1517,1517,1512,56
|
|
20240826,110500,78090740,1506,1517,1517,1506,58
|
|
20240826,110400,78003304,1506,1506,1517,1506,106
|
|
20240826,110300,77843602,1517,1517,1517,1506,66
|
|
20240826,110200,77744030,1517,1506,1517,1506,60
|
|
20240826,110100,77653560,1517,1506,1517,1506,80
|
|
20240826,110000,77532779,1517,1516,1517,1516,102
|
|
20240826,105900,77378145,1506,1506,1506,1506,50
|
|
20240826,105800,77302845,1517,1505,1517,1505,80
|
|
20240826,105700,77182092,1517,1515,1517,1515,1698
|
|
20240826,105600,74608579,1515,1515,1515,1515,0
|
|
20240826,105500,74608579,1515,1515,1515,1515,3
|
|
20240826,105400,74604034,1515,1515,1515,1515,8
|
|
20240826,105300,74591914,1515,1515,1515,1506,65
|
|
20240826,105200,74493889,1506,1515,1515,1506,53
|
|
20240826,105100,74414044,1506,1506,1506,1506,50
|
|
20240826,105000,74338744,1506,1516,1516,1506,100
|
|
20240826,104900,74187644,1506,1506,1516,1506,105
|
|
20240826,104800,74029464,1516,1506,1516,1506,70
|
|
20240826,104700,73923844,1516,1505,1516,1505,106
|
|
20240826,104600,73763748,1516,1505,1516,1505,293
|
|
20240826,104500,73320400,1516,1516,1516,1505,153
|
|
20240826,104400,73089025,1516,1515,1516,1505,215
|
|
20240826,104300,72763730,1516,1506,1516,1506,184
|
|
20240826,104200,72485403,1516,1516,1516,1506,158
|
|
20240826,104100,72246425,1516,1515,1516,1505,272
|
|
20240826,104000,71834837,1515,1515,1515,1505,480
|
|
20240826,103900,71108137,1515,1504,1515,1504,3210
|
|
20240826,103800,66280187,1504,1515,1515,1504,91
|
|
20240826,103700,66142465,1515,1515,1515,1515,0
|
|
20240826,103600,66142465,1515,1511,1515,1511,354
|
|
20240826,103500,65607299,1511,1506,1511,1505,2539
|
|
20240826,103400,61785173,1506,1506,1515,1506,102
|
|
20240826,103300,61631543,1515,1506,1515,1506,53
|
|
20240826,103200,61551698,1515,1506,1515,1506,55
|
|
20240826,103100,61468823,1515,1506,1515,1506,86
|
|
20240826,103000,61338983,1515,1515,1515,1506,59
|
|
20240826,102900,61250048,1506,1506,1506,1506,50
|
|
20240826,102800,61174748,1515,1507,1515,1507,61
|
|
20240826,102700,61082733,1516,1516,1516,1506,67
|
|
20240826,102600,60981661,1516,1506,1516,1506,60
|
|
20240826,102500,60891201,1516,1506,1516,1506,58
|
|
20240826,102400,60803773,1516,1515,1516,1506,142
|
|
20240826,102300,60588889,1506,1506,1506,1506,100
|
|
20240826,102200,60438289,1516,1506,1516,1506,163
|
|
20240826,102100,60192681,1516,1516,1516,1516,56
|
|
20240826,102000,60107785,1516,1516,1516,1516,27
|
|
20240826,101900,60066853,1516,1510,1516,1510,1210
|
|
20240826,101800,58238377,1510,1510,1510,1510,0
|
|
20240826,101700,58238377,1510,1510,1510,1510,15
|
|
20240826,101600,58215727,1510,1510,1510,1510,70
|
|
20240826,101500,58110027,1510,1510,1510,1510,35
|
|
20240826,101400,58057177,1504,1504,1504,1504,100
|
|
20240826,101300,57906777,1510,1510,1510,1510,180
|
|
20240826,101200,57634977,1510,1510,1510,1504,361
|
|
20240826,101100,57090167,1510,1510,1510,1504,82
|
|
20240826,101000,56966647,1510,1510,1510,1504,81
|
|
20240826,100900,56844637,1504,1510,1510,1504,65
|
|
20240826,100800,56746787,1510,1509,1510,1504,172
|
|
20240826,100700,56487468,1504,1504,1504,1504,0
|
|
20240826,100600,56487468,1504,1504,1504,1504,549
|
|
20240826,100500,55661772,1504,1510,1510,1504,2240
|
|
20240826,100400,52292800,1510,1506,1510,1505,4101
|
|
20240826,100300,46119745,1512,1512,1512,1512,0
|
|
20240826,100200,46119745,1512,1512,1512,1512,15
|
|
20240826,100100,46097065,1512,1512,1512,1512,40
|
|
20240826,100000,46036585,1512,1512,1512,1512,1
|
|
20240826,095900,46035073,1512,1512,1512,1512,18
|
|
20240826,095800,46007857,1512,1505,1512,1505,533
|
|
20240826,095700,45205671,1512,1512,1512,1512,65
|
|
20240826,095600,45107391,1512,1516,1516,1506,383
|
|
20240826,095500,44530315,1516,1516,1516,1516,116
|
|
20240826,095400,44354459,1516,1516,1516,1516,87
|
|
20240826,095300,44222567,1516,1516,1516,1516,5
|
|
20240826,095200,44214987,1516,1516,1516,1516,0
|
|
20240826,095100,44214987,1516,1516,1516,1516,0
|
|
20240826,095000,44214987,1516,1516,1516,1516,23
|
|
20240826,094900,44180119,1506,1506,1506,1506,50
|
|
20240826,094800,44104819,1506,1506,1506,1506,200
|
|
20240826,094700,43803619,1516,1516,1516,1516,0
|
|
20240826,094600,43803619,1516,1516,1516,1516,1
|
|
20240826,094500,43802103,1516,1516,1516,1516,0
|
|
20240826,094400,43802103,1516,1508,1516,1508,202
|
|
20240826,094300,43497471,1516,1516,1516,1516,0
|
|
20240826,094200,43497471,1516,1516,1516,1516,13
|
|
20240826,094100,43477763,1516,1505,1516,1505,83
|
|
20240826,094000,43351994,1506,1506,1506,1506,50
|
|
20240826,093900,43276694,1516,1516,1517,1506,680
|
|
20240826,093800,42246284,1516,1516,1516,1516,9
|
|
20240826,093700,42232640,1516,1516,1516,1516,0
|
|
20240826,093600,42232640,1516,1516,1516,1516,99
|
|
20240826,093500,42082556,1516,1516,1516,1516,90
|
|
20240826,093400,41946116,1516,1516,1516,1516,39
|
|
20240826,093300,41886992,1516,1506,1516,1506,169
|
|
20240826,093200,41631401,1516,1516,1516,1506,121
|
|
20240826,093100,41448515,1516,1506,1517,1506,185
|
|
20240826,093000,41168594,1505,1506,1506,1505,1162
|
|
20240826,092900,39419588,1506,1506,1506,1506,250
|
|
20240826,092800,39043088,1517,1506,1517,1506,660
|
|
20240826,092700,38049018,1517,1506,1517,1506,369
|
|
20240826,092600,37492613,1517,1517,1517,1517,2
|
|
20240826,092500,37489579,1517,1515,1517,1508,173
|
|
20240826,092400,37227618,1508,1517,1518,1508,67
|
|
20240826,092300,37126375,1506,1518,1518,1506,266
|
|
20240826,092200,36725590,1518,1518,1518,1507,134
|
|
20240826,092100,36522728,1506,1518,1523,1506,191
|
|
20240826,092000,36233108,1518,1506,1522,1505,1129
|
|
20240826,091900,34532274,1523,1508,1523,1508,144
|
|
20240826,091800,34314462,1508,1508,1508,1508,100
|
|
20240826,091700,34163662,1524,1524,1524,1524,3
|
|
20240826,091600,34159090,1524,1506,1524,1506,118
|
|
20240826,091500,33980272,1524,1525,1525,1506,121
|
|
20240826,091400,33797664,1525,1525,1525,1525,23
|
|
20240826,091300,33762589,1525,1526,1526,1506,72
|
|
20240826,091200,33653726,1526,1528,1528,1506,56
|
|
20240826,091100,33569268,1528,1506,1528,1506,66
|
|
20240826,091000,33469533,1528,1525,1528,1506,612
|
|
20240826,090900,32537058,1525,1525,1525,1525,58
|
|
20240826,090800,32448608,1529,1529,1530,1505,92
|
|
20240826,090700,32309138,1530,1531,1531,1502,125
|
|
20240826,090600,32119095,1502,1533,1533,1502,4342
|
|
20240826,090500,25508052,1535,1534,1535,1534,523
|
|
20240826,090400,24705270,1540,1540,1540,1540,0
|
|
20240826,090300,24705270,1540,1532,1540,1525,2421
|
|
20240826,090200,21007687,1537,1530,1549,1530,567
|
|
20240826,090100,20139696,1537,1542,1542,1537,6287
|
|
20240826,090000,10463927,1573,1579,1579,1560,6653
|