598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,185500,85905690,1502,1502,1502,1502,4717
|
|
20240827,185400,85905690,1502,1502,1502,1502,0
|
|
20240827,185300,85905690,1502,1502,1502,1502,0
|
|
20240827,185200,85905690,1502,1502,1502,1502,0
|
|
20240827,185100,85905690,1502,1502,1502,1502,0
|
|
20240827,185000,85905690,1502,1502,1502,1502,0
|
|
20240827,184900,85905690,1502,1502,1502,1502,0
|
|
20240827,184800,85905690,1502,1502,1502,1502,0
|
|
20240827,184700,85905690,1502,1502,1502,1502,0
|
|
20240827,184600,85905690,1502,1502,1502,1502,0
|
|
20240827,184500,85905690,1502,1502,1502,1502,0
|
|
20240827,184400,85905690,1502,1502,1502,1502,0
|
|
20240827,184300,85905690,1502,1502,1502,1502,0
|
|
20240827,184200,85905690,1502,1502,1502,1502,0
|
|
20240827,184100,85905690,1502,1502,1502,1502,0
|
|
20240827,184000,85905690,1502,1502,1502,1502,0
|
|
20240827,183900,85905690,1502,1502,1502,1502,0
|
|
20240827,183800,85905690,1502,1502,1502,1502,0
|
|
20240827,183700,85905690,1502,1502,1502,1502,0
|
|
20240827,183600,85905690,1502,1502,1502,1502,0
|
|
20240827,183500,85905690,1502,1502,1502,1502,0
|
|
20240827,183400,85905690,1502,1502,1502,1502,0
|
|
20240827,183300,85905690,1502,1502,1502,1502,0
|
|
20240827,183200,85905690,1502,1502,1502,1502,0
|
|
20240827,183100,85905690,1502,1502,1502,1502,0
|
|
20240827,183000,85905690,1502,1502,1502,1502,0
|
|
20240827,182900,85905690,1502,1502,1502,1502,0
|
|
20240827,182800,85905690,1502,1502,1502,1502,0
|
|
20240827,182700,85905690,1502,1502,1502,1502,0
|
|
20240827,182600,85905690,1502,1502,1502,1502,0
|
|
20240827,182500,85905690,1502,1502,1502,1502,4717
|
|
20240827,182400,85905690,1502,1502,1502,1502,0
|
|
20240827,182300,85905690,1502,1502,1502,1502,0
|
|
20240827,182200,85905690,1502,1502,1502,1502,0
|
|
20240827,182100,85905690,1502,1502,1502,1502,0
|
|
20240827,182000,85905690,1502,1502,1502,1502,0
|
|
20240827,181900,85905690,1502,1502,1502,1502,0
|
|
20240827,181800,85905690,1502,1502,1502,1502,0
|
|
20240827,181700,85905690,1502,1502,1502,1502,0
|
|
20240827,181600,85905690,1502,1502,1502,1502,0
|
|
20240827,181500,85905690,1502,1502,1502,1502,0
|
|
20240827,181400,85905690,1502,1502,1502,1502,0
|
|
20240827,181300,85905690,1502,1502,1502,1502,0
|
|
20240827,181200,85905690,1502,1502,1502,1502,0
|
|
20240827,181100,85905690,1502,1502,1502,1502,0
|
|
20240827,181000,85905690,1502,1502,1502,1502,0
|
|
20240827,180900,85905690,1502,1502,1502,1502,0
|
|
20240827,180800,85905690,1502,1502,1502,1502,0
|
|
20240827,180700,85905690,1502,1502,1502,1502,0
|
|
20240827,180600,85905690,1502,1502,1502,1502,0
|
|
20240827,180500,85905690,1502,1502,1502,1502,0
|
|
20240827,180400,85905690,1502,1502,1502,1502,0
|
|
20240827,180300,85905690,1502,1502,1502,1502,0
|
|
20240827,180200,85905690,1502,1502,1502,1502,0
|
|
20240827,180100,85905690,1502,1502,1502,1502,0
|
|
20240827,180000,85905690,1502,1502,1502,1502,0
|
|
20240827,175900,85905690,1502,1502,1502,1502,0
|
|
20240827,175800,85905690,1502,1502,1502,1502,0
|
|
20240827,175700,85905690,1502,1502,1502,1502,0
|
|
20240827,175600,85905690,1502,1502,1502,1502,0
|
|
20240827,175500,85905690,1502,1502,1502,1502,4717
|
|
20240827,175400,85905690,1502,1502,1502,1502,0
|
|
20240827,175300,85905690,1502,1502,1502,1502,0
|
|
20240827,175200,85905690,1502,1502,1502,1502,0
|
|
20240827,175100,85905690,1502,1502,1502,1502,0
|
|
20240827,175000,85905690,1502,1502,1502,1502,0
|
|
20240827,174900,85905690,1502,1502,1502,1502,0
|
|
20240827,174800,85905690,1502,1502,1502,1502,0
|
|
20240827,174700,85905690,1502,1502,1502,1502,0
|
|
20240827,174600,85905690,1502,1502,1502,1502,0
|
|
20240827,174500,85905690,1502,1502,1502,1502,0
|
|
20240827,174400,85905690,1502,1502,1502,1502,0
|
|
20240827,174300,85905690,1502,1502,1502,1502,0
|
|
20240827,174200,85905690,1502,1502,1502,1502,0
|
|
20240827,174100,85905690,1502,1502,1502,1502,0
|
|
20240827,174000,85905690,1502,1502,1502,1502,0
|
|
20240827,173900,85905690,1502,1502,1502,1502,0
|
|
20240827,173800,85905690,1502,1502,1502,1502,0
|
|
20240827,173700,85905690,1502,1502,1502,1502,0
|
|
20240827,173600,85905690,1502,1502,1502,1502,0
|
|
20240827,173500,85905690,1502,1502,1502,1502,0
|
|
20240827,173400,85905690,1502,1502,1502,1502,0
|
|
20240827,173300,85905690,1502,1502,1502,1502,0
|
|
20240827,173200,85905690,1502,1502,1502,1502,0
|
|
20240827,173100,85905690,1502,1502,1502,1502,0
|
|
20240827,173000,85905690,1502,1502,1502,1502,0
|
|
20240827,172900,85905690,1502,1502,1502,1502,0
|
|
20240827,172800,85905690,1502,1502,1502,1502,0
|
|
20240827,172700,85905690,1502,1502,1502,1502,0
|
|
20240827,172600,85905690,1502,1502,1502,1502,0
|
|
20240827,172500,85905690,1502,1502,1502,1502,4717
|
|
20240827,172400,85905690,1502,1502,1502,1502,0
|
|
20240827,172300,85905690,1502,1502,1502,1502,0
|
|
20240827,172200,85905690,1502,1502,1502,1502,0
|
|
20240827,172100,85905690,1502,1502,1502,1502,0
|
|
20240827,172000,85905690,1502,1502,1502,1502,0
|
|
20240827,171900,85905690,1502,1502,1502,1502,0
|
|
20240827,171800,85905690,1502,1502,1502,1502,0
|
|
20240827,171700,85905690,1502,1502,1502,1502,0
|
|
20240827,171600,85905690,1502,1502,1502,1502,0
|
|
20240827,171500,85905690,1502,1502,1502,1502,0
|
|
20240827,171400,85905690,1502,1502,1502,1502,0
|
|
20240827,171300,85905690,1502,1502,1502,1502,0
|
|
20240827,171200,85905690,1502,1502,1502,1502,0
|
|
20240827,171100,85905690,1502,1502,1502,1502,0
|
|
20240827,171000,85905690,1502,1502,1502,1502,0
|
|
20240827,170900,85905690,1502,1502,1502,1502,0
|
|
20240827,170800,85905690,1502,1502,1502,1502,0
|
|
20240827,170700,85905690,1502,1502,1502,1502,0
|
|
20240827,170600,85905690,1502,1502,1502,1502,0
|
|
20240827,170500,85905690,1502,1502,1502,1502,0
|
|
20240827,170400,85905690,1502,1502,1502,1502,0
|
|
20240827,170300,85905690,1502,1502,1502,1502,0
|
|
20240827,170200,85905690,1502,1502,1502,1502,0
|
|
20240827,170100,85905690,1502,1502,1502,1502,0
|
|
20240827,170000,85905690,1502,1502,1502,1502,0
|
|
20240827,165900,85905690,1502,1502,1502,1502,0
|
|
20240827,165800,85905690,1502,1502,1502,1502,0
|
|
20240827,165700,85905690,1502,1502,1502,1502,0
|
|
20240827,165600,85905690,1502,1502,1502,1502,0
|
|
20240827,165500,85905690,1502,1502,1502,1502,4717
|
|
20240827,165400,85905690,1502,1502,1502,1502,0
|
|
20240827,165300,85905690,1502,1502,1502,1502,0
|
|
20240827,165200,85905690,1502,1502,1502,1502,0
|
|
20240827,165100,85905690,1502,1502,1502,1502,0
|
|
20240827,165000,85905690,1502,1502,1502,1502,0
|
|
20240827,164900,85905690,1502,1502,1502,1502,0
|
|
20240827,164800,85905690,1502,1502,1502,1502,0
|
|
20240827,164700,85905690,1502,1502,1502,1502,0
|
|
20240827,164600,85905690,1502,1502,1502,1502,0
|
|
20240827,164500,85905690,1502,1502,1502,1502,0
|
|
20240827,164400,85905690,1502,1502,1502,1502,0
|
|
20240827,164300,85905690,1502,1502,1502,1502,0
|
|
20240827,164200,85905690,1502,1502,1502,1502,0
|
|
20240827,164100,85905690,1502,1502,1502,1502,0
|
|
20240827,164000,85905690,1502,1502,1502,1502,0
|
|
20240827,163900,85905690,1502,1502,1502,1502,0
|
|
20240827,163800,85905690,1502,1502,1502,1502,0
|
|
20240827,163700,85905690,1502,1502,1502,1502,0
|
|
20240827,163600,85905690,1502,1502,1502,1502,0
|
|
20240827,163500,85905690,1502,1502,1502,1502,0
|
|
20240827,163400,85905690,1502,1502,1502,1502,0
|
|
20240827,163300,85905690,1502,1502,1502,1502,0
|
|
20240827,163200,85905690,1502,1502,1502,1502,0
|
|
20240827,163100,85905690,1502,1502,1502,1502,0
|
|
20240827,163000,85905690,1502,1502,1502,1502,0
|
|
20240827,162900,85905690,1502,1502,1502,1502,0
|
|
20240827,162800,85905690,1502,1502,1502,1502,0
|
|
20240827,162700,85905690,1502,1502,1502,1502,0
|
|
20240827,162600,85905690,1502,1502,1502,1502,0
|
|
20240827,162500,85905690,1502,1502,1502,1502,4717
|
|
20240827,162400,85905690,1502,1502,1502,1502,0
|
|
20240827,162300,85905690,1502,1502,1502,1502,0
|
|
20240827,162200,85905690,1502,1502,1502,1502,0
|
|
20240827,162100,85905690,1502,1502,1502,1502,0
|
|
20240827,162000,85905690,1502,1502,1502,1502,0
|
|
20240827,161900,85905690,1502,1502,1502,1502,0
|
|
20240827,161800,85905690,1502,1502,1502,1502,0
|
|
20240827,161700,85905690,1502,1502,1502,1502,0
|
|
20240827,161600,85905690,1502,1502,1502,1502,0
|
|
20240827,161500,85905690,1502,1502,1502,1502,0
|
|
20240827,161400,85905690,1502,1502,1502,1502,0
|
|
20240827,161300,85905690,1502,1502,1502,1502,0
|
|
20240827,161200,85905690,1502,1502,1502,1502,0
|
|
20240827,161100,85905690,1502,1502,1502,1502,0
|
|
20240827,161000,85905690,1502,1502,1502,1502,0
|
|
20240827,160900,85905690,1502,1502,1502,1502,0
|
|
20240827,160800,85905690,1502,1502,1502,1502,0
|
|
20240827,160700,85905690,1502,1502,1502,1502,0
|
|
20240827,160600,85905690,1502,1502,1502,1502,0
|
|
20240827,160500,85905690,1502,1502,1502,1502,0
|
|
20240827,160400,85905690,1502,1502,1502,1502,0
|
|
20240827,160300,85905690,1502,1502,1502,1502,0
|
|
20240827,160200,85905690,1502,1502,1502,1502,0
|
|
20240827,160100,85905690,1502,1502,1502,1502,0
|
|
20240827,160000,85905690,1502,1502,1502,1502,0
|
|
20240827,155900,85905690,1502,1502,1502,1502,0
|
|
20240827,155800,85905690,1502,1502,1502,1502,0
|
|
20240827,155700,85905690,1502,1502,1502,1502,0
|
|
20240827,155600,85905690,1502,1502,1502,1502,0
|
|
20240827,155500,85905690,1502,1502,1502,1502,4717
|
|
20240827,155400,85905690,1502,1502,1502,1502,0
|
|
20240827,155300,85905690,1502,1502,1502,1502,0
|
|
20240827,155200,85905690,1502,1502,1502,1502,0
|
|
20240827,155100,85905690,1502,1502,1502,1502,0
|
|
20240827,155000,85905690,1502,1502,1502,1502,0
|
|
20240827,154900,85905690,1502,1502,1502,1502,0
|
|
20240827,154800,85905690,1502,1502,1502,1502,0
|
|
20240827,154700,85905690,1502,1502,1502,1502,0
|
|
20240827,154600,85905690,1502,1502,1502,1502,0
|
|
20240827,154500,85905690,1502,1502,1502,1502,0
|
|
20240827,154400,85905690,1502,1502,1502,1502,0
|
|
20240827,154300,85905690,1502,1502,1502,1502,0
|
|
20240827,154200,85905690,1502,1502,1502,1502,0
|
|
20240827,154100,85905690,1502,1502,1502,1502,0
|
|
20240827,154000,85905690,1502,1502,1502,1502,0
|
|
20240827,153900,85905690,1502,1502,1502,1502,0
|
|
20240827,153800,85905690,1502,1502,1502,1502,0
|
|
20240827,153700,85905690,1502,1502,1502,1502,0
|
|
20240827,153600,85905690,1502,1502,1502,1502,0
|
|
20240827,153500,85905690,1502,1502,1502,1502,0
|
|
20240827,153400,85905690,1502,1502,1502,1502,0
|
|
20240827,153300,85905690,1502,1502,1502,1502,0
|
|
20240827,153200,85905690,1502,1502,1502,1502,0
|
|
20240827,153100,85905690,1502,1502,1502,1502,0
|
|
20240827,153000,85905690,1502,1502,1502,1502,4717
|
|
20240827,152900,78820756,1496,1496,1496,1496,0
|
|
20240827,152800,78820756,1496,1496,1496,1496,0
|
|
20240827,152700,78820756,1496,1496,1496,1496,0
|
|
20240827,152600,78820756,1496,1496,1496,1496,0
|
|
20240827,152500,78820756,1496,1496,1496,1496,0
|
|
20240827,152400,78820756,1496,1496,1496,1496,0
|
|
20240827,152300,78820756,1496,1496,1496,1496,0
|
|
20240827,152200,78820756,1496,1496,1496,1496,0
|
|
20240827,152100,78820756,1496,1496,1496,1496,0
|
|
20240827,152000,78820756,1496,1496,1496,1496,0
|
|
20240827,151900,78820756,1496,1500,1500,1496,1643
|
|
20240827,151800,76362542,1497,1500,1500,1497,248
|
|
20240827,151700,75990986,1500,1501,1501,1500,263
|
|
20240827,151600,75596225,1501,1501,1501,1497,452
|
|
20240827,151500,74918173,1497,1502,1502,1497,202
|
|
20240827,151400,74615769,1502,1503,1503,1498,463
|
|
20240827,151300,73920676,1503,1506,1506,1503,13
|
|
20240827,151200,73901121,1503,1506,1506,1503,107
|
|
20240827,151100,73740279,1503,1503,1503,1503,292
|
|
20240827,151000,73301403,1503,1503,1503,1503,2
|
|
20240827,150900,73298397,1503,1502,1506,1502,102
|
|
20240827,150800,73145179,1502,1506,1506,1502,17
|
|
20240827,150700,73119589,1507,1506,1507,1502,101
|
|
20240827,150600,72967872,1507,1506,1507,1501,107
|
|
20240827,150500,72807213,1507,1507,1508,1503,103
|
|
20240827,150400,72652381,1508,1508,1508,1501,108
|
|
20240827,150300,72490196,1498,1507,1507,1498,100
|
|
20240827,150200,72340294,1508,1507,1508,1501,101
|
|
20240827,150100,72188604,1508,1502,1508,1498,294
|
|
20240827,150000,71748160,1502,1502,1502,1502,0
|
|
20240827,145900,71748160,1502,1503,1503,1502,48
|
|
20240827,145800,71676034,1504,1507,1507,1504,120
|
|
20240827,145700,71495374,1505,1507,1509,1502,144
|
|
20240827,145600,71278818,1509,1498,1509,1498,643
|
|
20240827,145500,70310152,1508,1502,1508,1498,239
|
|
20240827,145400,69951742,1502,1507,1507,1502,93
|
|
20240827,145300,69811603,1498,1507,1507,1498,102
|
|
20240827,145200,69658745,1506,1507,1507,1498,105
|
|
20240827,145100,69501379,1506,1507,1507,1497,108
|
|
20240827,145000,69339625,1497,1506,1506,1497,100
|
|
20240827,144900,69189807,1497,1504,1504,1497,84
|
|
20240827,144800,69063883,1505,1505,1507,1497,134
|
|
20240827,144700,68862937,1506,1507,1507,1506,29
|
|
20240827,144600,68819242,1498,1498,1498,1498,100
|
|
20240827,144500,68669442,1499,1507,1507,1499,101
|
|
20240827,144400,68518035,1499,1507,1507,1499,101
|
|
20240827,144300,68366628,1507,1507,1507,1500,103
|
|
20240827,144200,68212105,1501,1506,1506,1501,143
|
|
20240827,144100,67997196,1500,1506,1506,1500,125
|
|
20240827,144000,67809510,1497,1508,1508,1497,130
|
|
20240827,143900,67614570,1507,1506,1508,1497,3315
|
|
20240827,143800,62619901,1507,1503,1507,1503,523
|
|
20240827,143700,61833389,1503,1502,1503,1502,313
|
|
20240827,143600,61363250,1503,1503,1503,1503,831
|
|
20240827,143500,60114257,1503,1502,1503,1502,1169
|
|
20240827,143400,58357701,1502,1502,1502,1502,96
|
|
20240827,143300,58213509,1501,1501,1501,1501,716
|
|
20240827,143200,57138793,1501,1501,1501,1501,0
|
|
20240827,143100,57138793,1501,1501,1501,1501,13
|
|
20240827,143000,57119280,1501,1501,1501,1501,0
|
|
20240827,142900,57119280,1501,1501,1501,1501,6
|
|
20240827,142800,57110274,1501,1501,1501,1501,25
|
|
20240827,142700,57072749,1501,1501,1501,1501,101
|
|
20240827,142600,56921148,1501,1501,1501,1501,100
|
|
20240827,142500,56771048,1501,1501,1501,1501,102
|
|
20240827,142400,56617946,1501,1501,1501,1501,3
|
|
20240827,142300,56613443,1501,1502,1502,1501,49
|
|
20240827,142200,56539879,1503,1502,1503,1495,3273
|
|
20240827,142100,51624463,1502,1495,1502,1495,200
|
|
20240827,142000,51324763,1502,1495,1502,1495,188
|
|
20240827,141900,51043087,1502,1495,1502,1495,801
|
|
20240827,141800,49845585,1502,1502,1502,1502,0
|
|
20240827,141700,49845585,1502,1502,1502,1502,3
|
|
20240827,141600,49841079,1502,1496,1502,1496,96
|
|
20240827,141500,49697445,1496,1502,1502,1496,8
|
|
20240827,141400,49685471,1496,1502,1502,1496,103
|
|
20240827,141300,49531365,1502,1496,1502,1496,1403
|
|
20240827,141200,47432447,1502,1502,1502,1502,0
|
|
20240827,141100,47432447,1502,1502,1502,1502,2
|
|
20240827,141000,47429443,1503,1503,1503,1503,0
|
|
20240827,140900,47429443,1503,1503,1503,1503,0
|
|
20240827,140800,47429443,1503,1503,1503,1503,0
|
|
20240827,140700,47429443,1503,1503,1503,1503,0
|
|
20240827,140600,47429443,1503,1503,1503,1503,0
|
|
20240827,140500,47429443,1503,1503,1503,1503,0
|
|
20240827,140400,47429443,1503,1503,1503,1503,0
|
|
20240827,140300,47429443,1503,1503,1503,1503,0
|
|
20240827,140200,47429443,1503,1503,1503,1502,48
|
|
20240827,140100,47357335,1496,1496,1496,1496,0
|
|
20240827,140000,47357335,1496,1496,1496,1496,1
|
|
20240827,135900,47355839,1497,1497,1497,1497,200
|
|
20240827,135800,47056439,1497,1497,1497,1497,0
|
|
20240827,135700,47056439,1497,1497,1497,1497,100
|
|
20240827,135600,46906739,1497,1498,1498,1497,100
|
|
20240827,135500,46757019,1498,1498,1498,1498,100
|
|
20240827,135400,46607219,1502,1502,1502,1502,8000
|
|
20240827,135300,34591219,1502,1502,1502,1502,0
|
|
20240827,135200,34591219,1502,1502,1502,1502,1
|
|
20240827,135100,34589717,1502,1497,1502,1497,206
|
|
20240827,135000,34281230,1501,1501,1501,1501,15
|
|
20240827,134900,34258715,1502,1501,1502,1501,157
|
|
20240827,134800,34023055,1501,1501,1501,1501,46
|
|
20240827,134700,33954009,1502,1501,1502,1501,97
|
|
20240827,134600,33808410,1501,1502,1502,1501,7
|
|
20240827,134500,33797901,1497,1500,1500,1497,440
|
|
20240827,134400,33138201,1500,1500,1500,1500,32
|
|
20240827,134300,33090201,1500,1502,1502,1500,23
|
|
20240827,134200,33055691,1497,1501,1502,1497,166
|
|
20240827,134100,32806924,1501,1501,1502,1501,120
|
|
20240827,134000,32626801,1501,1500,1502,1500,117
|
|
20240827,133900,32451281,1500,1500,1502,1498,193
|
|
20240827,133800,32161976,1501,1502,1502,1501,15
|
|
20240827,133700,32139458,1498,1502,1502,1498,105
|
|
20240827,133600,31982148,1502,1501,1502,1498,101
|
|
20240827,133500,31830777,1502,1502,1502,1502,0
|
|
20240827,133400,31830777,1502,1502,1502,1502,0
|
|
20240827,133300,31830777,1502,1502,1502,1502,3
|
|
20240827,133200,31826271,1502,1502,1502,1502,13
|
|
20240827,133100,31806745,1502,1502,1502,1502,18
|
|
20240827,133000,31779709,1502,1502,1502,1502,0
|
|
20240827,132900,31779709,1502,1502,1502,1502,9
|
|
20240827,132800,31766191,1502,1502,1502,1502,0
|
|
20240827,132700,31766191,1502,1502,1502,1502,0
|
|
20240827,132600,31766191,1502,1502,1502,1502,0
|
|
20240827,132500,31766191,1502,1502,1502,1502,4
|
|
20240827,132400,31760183,1502,1502,1502,1502,0
|
|
20240827,132300,31760183,1502,1502,1502,1502,0
|
|
20240827,132200,31760183,1502,1502,1502,1502,43
|
|
20240827,132100,31695597,1502,1502,1502,1502,0
|
|
20240827,132000,31695597,1502,1502,1502,1502,0
|
|
20240827,131900,31695597,1502,1502,1502,1502,1
|
|
20240827,131800,31694095,1502,1502,1502,1502,0
|
|
20240827,131700,31694095,1502,1502,1502,1502,0
|
|
20240827,131600,31694095,1502,1502,1502,1502,0
|
|
20240827,131500,31694095,1502,1502,1502,1502,0
|
|
20240827,131400,31694095,1502,1502,1502,1502,0
|
|
20240827,131300,31694095,1502,1502,1502,1502,0
|
|
20240827,131200,31694095,1502,1502,1502,1502,0
|
|
20240827,131100,31694095,1502,1502,1502,1502,0
|
|
20240827,131000,31694095,1502,1502,1502,1502,0
|
|
20240827,130900,31694095,1502,1502,1502,1502,0
|
|
20240827,130800,31694095,1502,1502,1502,1502,0
|
|
20240827,130700,31694095,1502,1502,1502,1502,0
|
|
20240827,130600,31694095,1502,1502,1502,1502,0
|
|
20240827,130500,31694095,1502,1502,1502,1502,3000
|
|
20240827,130400,27188095,1502,1502,1502,1502,0
|
|
20240827,130300,27188095,1502,1502,1502,1502,0
|
|
20240827,130200,27188095,1502,1502,1502,1502,0
|
|
20240827,130100,27188095,1502,1502,1502,1502,0
|
|
20240827,130000,27188095,1502,1502,1502,1502,2
|
|
20240827,125900,27185091,1502,1502,1502,1502,3
|
|
20240827,125800,27180585,1502,1502,1502,1502,51
|
|
20240827,125700,27103983,1502,1502,1502,1502,0
|
|
20240827,125600,27103983,1502,1502,1502,1502,0
|
|
20240827,125500,27103983,1502,1502,1502,1502,0
|
|
20240827,125400,27103983,1502,1502,1502,1502,0
|
|
20240827,125300,27103983,1502,1502,1502,1502,0
|
|
20240827,125200,27103983,1502,1502,1502,1502,0
|
|
20240827,125100,27103983,1502,1497,1502,1496,61
|
|
20240827,125000,27012720,1502,1502,1502,1502,0
|
|
20240827,124900,27012720,1502,1502,1502,1502,0
|
|
20240827,124800,27012720,1502,1502,1502,1502,0
|
|
20240827,124700,27012720,1502,1502,1502,1502,0
|
|
20240827,124600,27012720,1502,1502,1502,1502,0
|
|
20240827,124500,27012720,1502,1502,1502,1502,0
|
|
20240827,124400,27012720,1502,1497,1502,1495,3135
|
|
20240827,124300,22324328,1503,1503,1503,1503,0
|
|
20240827,124200,22324328,1503,1503,1503,1503,0
|
|
20240827,124100,22324328,1503,1503,1503,1503,0
|
|
20240827,124000,22324328,1503,1503,1503,1503,0
|
|
20240827,123900,22324328,1503,1503,1503,1503,0
|
|
20240827,123800,22324328,1503,1503,1503,1503,0
|
|
20240827,123700,22324328,1503,1503,1503,1503,0
|
|
20240827,123600,22324328,1503,1503,1503,1503,0
|
|
20240827,123500,22324328,1503,1503,1503,1503,0
|
|
20240827,123400,22324328,1503,1503,1503,1503,0
|
|
20240827,123300,22324328,1503,1503,1503,1503,1
|
|
20240827,123200,22322825,1502,1502,1502,1502,0
|
|
20240827,123100,22322825,1502,1502,1502,1502,0
|
|
20240827,123000,22322825,1502,1502,1502,1502,0
|
|
20240827,122900,22322825,1502,1502,1502,1502,0
|
|
20240827,122800,22322825,1502,1502,1502,1502,0
|
|
20240827,122700,22322825,1502,1502,1502,1502,10
|
|
20240827,122600,22307805,1502,1502,1502,1502,0
|
|
20240827,122500,22307805,1502,1502,1502,1502,7
|
|
20240827,122400,22297291,1502,1502,1502,1502,0
|
|
20240827,122300,22297291,1502,1502,1502,1502,0
|
|
20240827,122200,22297291,1502,1502,1502,1502,3
|
|
20240827,122100,22292785,1502,1502,1502,1502,0
|
|
20240827,122000,22292785,1502,1502,1502,1502,0
|
|
20240827,121900,22292785,1502,1502,1502,1502,0
|
|
20240827,121800,22292785,1502,1502,1502,1502,0
|
|
20240827,121700,22292785,1502,1502,1502,1502,0
|
|
20240827,121600,22292785,1502,1502,1502,1502,0
|
|
20240827,121500,22292785,1502,1498,1502,1496,3134
|
|
20240827,121400,17602497,1502,1502,1502,1502,0
|
|
20240827,121300,17602497,1502,1502,1502,1502,0
|
|
20240827,121200,17602497,1502,1502,1502,1502,0
|
|
20240827,121100,17602497,1502,1502,1502,1502,0
|
|
20240827,121000,17602497,1502,1502,1502,1502,0
|
|
20240827,120900,17602497,1502,1502,1502,1502,30
|
|
20240827,120800,17557437,1502,1502,1502,1502,0
|
|
20240827,120700,17557437,1502,1502,1502,1502,0
|
|
20240827,120600,17557437,1502,1502,1502,1502,0
|
|
20240827,120500,17557437,1502,1502,1502,1502,0
|
|
20240827,120400,17557437,1502,1502,1502,1502,0
|
|
20240827,120300,17557437,1502,1502,1502,1502,0
|
|
20240827,120200,17557437,1502,1502,1502,1502,0
|
|
20240827,120100,17557437,1502,1502,1502,1502,0
|
|
20240827,120000,17557437,1502,1502,1502,1502,3
|
|
20240827,115900,17552931,1497,1497,1497,1497,2
|
|
20240827,115800,17549937,1502,1502,1502,1502,0
|
|
20240827,115700,17549937,1502,1502,1502,1502,0
|
|
20240827,115600,17549937,1502,1502,1502,1502,0
|
|
20240827,115500,17549937,1502,1502,1502,1502,0
|
|
20240827,115400,17549937,1502,1502,1502,1502,0
|
|
20240827,115300,17549937,1502,1501,1502,1497,27
|
|
20240827,115200,17509460,1502,1502,1502,1502,11
|
|
20240827,115100,17492938,1502,1498,1502,1498,1865
|
|
20240827,115000,14699164,1498,1499,1499,1498,1636
|
|
20240827,114900,12248336,1499,1499,1499,1499,18
|
|
20240827,114800,12221354,1502,1502,1502,1502,0
|
|
20240827,114700,12221354,1502,1502,1502,1502,0
|
|
20240827,114600,12221354,1502,1502,1502,1502,0
|
|
20240827,114500,12221354,1502,1502,1502,1502,0
|
|
20240827,114400,12221354,1502,1502,1502,1502,0
|
|
20240827,114300,12221354,1502,1502,1502,1502,1
|
|
20240827,114200,12219852,1501,1501,1501,1501,15
|
|
20240827,114100,12197337,1503,1503,1503,1503,0
|
|
20240827,114000,12197337,1503,1503,1503,1503,0
|
|
20240827,113900,12197337,1503,1503,1503,1503,0
|
|
20240827,113800,12197337,1503,1503,1503,1503,0
|
|
20240827,113700,12197337,1503,1503,1503,1503,0
|
|
20240827,113600,12197337,1503,1503,1503,1503,0
|
|
20240827,113500,12197337,1503,1503,1503,1503,0
|
|
20240827,113400,12197337,1503,1499,1503,1499,2566
|
|
20240827,113300,8350899,1504,1504,1504,1504,0
|
|
20240827,113200,8350899,1504,1504,1504,1504,0
|
|
20240827,113100,8350899,1504,1504,1504,1504,0
|
|
20240827,113000,8350899,1504,1504,1504,1504,0
|
|
20240827,112900,8350899,1504,1504,1504,1504,5
|
|
20240827,112800,8343379,1505,1505,1505,1505,0
|
|
20240827,112700,8343379,1505,1505,1505,1505,0
|
|
20240827,112600,8343379,1505,1505,1505,1505,0
|
|
20240827,112500,8343379,1505,1505,1505,1503,20
|
|
20240827,112400,8313303,1505,1505,1505,1505,0
|
|
20240827,112300,8313303,1505,1505,1505,1505,0
|
|
20240827,112200,8313303,1505,1505,1505,1505,0
|
|
20240827,112100,8313303,1505,1505,1505,1505,34
|
|
20240827,112000,8262133,1499,1499,1499,1499,825
|
|
20240827,111900,7025458,1505,1500,1505,1500,484
|
|
20240827,111800,6299453,1505,1505,1505,1505,6
|
|
20240827,111700,6290423,1506,1506,1506,1506,0
|
|
20240827,111600,6290423,1506,1506,1506,1506,12
|
|
20240827,111500,6272351,1507,1507,1507,1507,0
|
|
20240827,111400,6272351,1507,1507,1507,1507,0
|
|
20240827,111300,6272351,1507,1507,1507,1507,0
|
|
20240827,111200,6272351,1507,1507,1507,1507,1
|
|
20240827,111100,6270844,1500,1500,1500,1500,32
|
|
20240827,111000,6222844,1505,1505,1505,1505,22
|
|
20240827,110900,6189734,1507,1507,1507,1507,0
|
|
20240827,110800,6189734,1507,1507,1507,1507,0
|
|
20240827,110700,6189734,1507,1507,1507,1507,0
|
|
20240827,110600,6189734,1507,1507,1507,1507,0
|
|
20240827,110500,6189734,1507,1507,1507,1507,0
|
|
20240827,110400,6189734,1507,1507,1507,1507,0
|
|
20240827,110300,6189734,1507,1507,1507,1507,1
|
|
20240827,110200,6188227,1506,1506,1506,1506,0
|
|
20240827,110100,6188227,1506,1506,1506,1506,25
|
|
20240827,110000,6150577,1507,1507,1507,1507,0
|
|
20240827,105900,6150577,1507,1507,1507,1507,0
|
|
20240827,105800,6150577,1507,1507,1507,1507,0
|
|
20240827,105700,6150577,1507,1506,1507,1506,33
|
|
20240827,105600,6100877,1506,1506,1506,1506,0
|
|
20240827,105500,6100877,1506,1506,1506,1506,0
|
|
20240827,105400,6100877,1506,1506,1506,1506,0
|
|
20240827,105300,6100877,1506,1506,1506,1506,0
|
|
20240827,105200,6100877,1506,1506,1506,1506,0
|
|
20240827,105100,6100877,1506,1505,1506,1500,194
|
|
20240827,105000,5809841,1506,1506,1506,1506,0
|
|
20240827,104900,5809841,1506,1506,1506,1506,0
|
|
20240827,104800,5809841,1506,1506,1506,1506,0
|
|
20240827,104700,5809841,1506,1506,1506,1506,2
|
|
20240827,104600,5806829,1507,1507,1507,1507,1
|
|
20240827,104500,5805322,1507,1507,1507,1507,0
|
|
20240827,104400,5805322,1507,1507,1507,1507,0
|
|
20240827,104300,5805322,1507,1507,1507,1507,0
|
|
20240827,104200,5805322,1507,1507,1507,1507,0
|
|
20240827,104100,5805322,1507,1507,1507,1507,0
|
|
20240827,104000,5805322,1507,1507,1507,1507,0
|
|
20240827,103900,5805322,1507,1507,1507,1507,0
|
|
20240827,103800,5805322,1507,1507,1507,1507,0
|
|
20240827,103700,5805322,1507,1507,1507,1507,0
|
|
20240827,103600,5805322,1507,1507,1507,1507,1
|
|
20240827,103500,5803815,1506,1506,1506,1506,0
|
|
20240827,103400,5803815,1506,1506,1506,1506,9
|
|
20240827,103300,5790261,1507,1507,1507,1507,1
|
|
20240827,103200,5788754,1499,1506,1506,1499,201
|
|
20240827,103100,5487102,1507,1507,1507,1507,0
|
|
20240827,103000,5487102,1507,1507,1507,1507,4
|
|
20240827,102900,5481074,1506,1506,1506,1506,23
|
|
20240827,102800,5446436,1507,1507,1507,1507,0
|
|
20240827,102700,5446436,1507,1507,1507,1507,0
|
|
20240827,102600,5446436,1507,1507,1507,1507,0
|
|
20240827,102500,5446436,1507,1507,1507,1507,0
|
|
20240827,102400,5446436,1507,1507,1507,1507,1
|
|
20240827,102300,5444929,1506,1506,1506,1506,185
|
|
20240827,102200,5166319,1507,1507,1507,1507,0
|
|
20240827,102100,5166319,1507,1507,1507,1507,0
|
|
20240827,102000,5166319,1507,1507,1507,1507,0
|
|
20240827,101900,5166319,1507,1507,1507,1507,0
|
|
20240827,101800,5166319,1507,1507,1507,1507,0
|
|
20240827,101700,5166319,1507,1507,1507,1507,0
|
|
20240827,101600,5166319,1507,1507,1507,1507,0
|
|
20240827,101500,5166319,1507,1507,1507,1507,0
|
|
20240827,101400,5166319,1507,1507,1507,1507,0
|
|
20240827,101300,5166319,1507,1507,1507,1507,0
|
|
20240827,101200,5166319,1507,1507,1507,1507,0
|
|
20240827,101100,5166319,1507,1507,1507,1507,0
|
|
20240827,101000,5166319,1507,1507,1507,1507,0
|
|
20240827,100900,5166319,1507,1507,1507,1507,0
|
|
20240827,100800,5166319,1507,1507,1507,1507,0
|
|
20240827,100700,5166319,1507,1507,1507,1507,0
|
|
20240827,100600,5166319,1507,1507,1507,1507,0
|
|
20240827,100500,5166319,1507,1507,1507,1507,0
|
|
20240827,100400,5166319,1507,1507,1507,1507,0
|
|
20240827,100300,5166319,1507,1507,1507,1507,0
|
|
20240827,100200,5166319,1507,1507,1507,1507,0
|
|
20240827,100100,5166319,1507,1507,1507,1507,0
|
|
20240827,100000,5166319,1507,1507,1507,1507,0
|
|
20240827,095900,5166319,1507,1507,1507,1507,0
|
|
20240827,095800,5166319,1507,1507,1507,1507,0
|
|
20240827,095700,5166319,1507,1507,1507,1507,0
|
|
20240827,095600,5166319,1507,1507,1507,1507,12
|
|
20240827,095500,5148235,1496,1500,1500,1496,700
|
|
20240827,095400,4100250,1508,1508,1508,1508,0
|
|
20240827,095300,4100250,1508,1508,1508,1508,0
|
|
20240827,095200,4100250,1508,1508,1508,1508,0
|
|
20240827,095100,4100250,1508,1508,1508,1508,0
|
|
20240827,095000,4100250,1508,1508,1508,1508,0
|
|
20240827,094900,4100250,1508,1508,1508,1508,0
|
|
20240827,094800,4100250,1508,1508,1508,1508,0
|
|
20240827,094700,4100250,1508,1508,1508,1508,0
|
|
20240827,094600,4100250,1508,1508,1508,1508,0
|
|
20240827,094500,4100250,1508,1507,1508,1507,50
|
|
20240827,094400,4024899,1507,1507,1507,1507,23
|
|
20240827,094300,3990238,1507,1507,1507,1507,754
|
|
20240827,094200,2853960,1507,1507,1507,1507,102
|
|
20240827,094100,2700246,1507,1507,1507,1507,1
|
|
20240827,094000,2698739,1507,1507,1507,1507,30
|
|
20240827,093900,2653529,1507,1507,1507,1507,0
|
|
20240827,093800,2653529,1507,1507,1507,1507,0
|
|
20240827,093700,2653529,1507,1507,1507,1507,88
|
|
20240827,093600,2520913,1507,1507,1507,1507,1
|
|
20240827,093500,2519406,1507,1507,1507,1507,7
|
|
20240827,093400,2508857,1507,1507,1507,1507,0
|
|
20240827,093300,2508857,1507,1507,1507,1507,7
|
|
20240827,093200,2498308,1507,1507,1507,1507,5
|
|
20240827,093100,2490773,1507,1507,1507,1507,3
|
|
20240827,093000,2486252,1507,1507,1507,1507,6
|
|
20240827,092900,2477210,1507,1507,1507,1507,0
|
|
20240827,092800,2477210,1507,1507,1507,1507,61
|
|
20240827,092700,2385283,1508,1508,1508,1508,0
|
|
20240827,092600,2385283,1508,1508,1508,1508,0
|
|
20240827,092500,2385283,1508,1508,1508,1508,0
|
|
20240827,092400,2385283,1508,1508,1508,1508,0
|
|
20240827,092300,2385283,1508,1508,1508,1508,0
|
|
20240827,092200,2385283,1508,1508,1508,1508,0
|
|
20240827,092100,2385283,1508,1498,1508,1498,54
|
|
20240827,092000,2304051,1508,1508,1508,1508,0
|
|
20240827,091900,2304051,1508,1508,1508,1508,0
|
|
20240827,091800,2304051,1508,1508,1508,1508,42
|
|
20240827,091700,2240715,1508,1508,1508,1508,0
|
|
20240827,091600,2240715,1508,1508,1508,1508,0
|
|
20240827,091500,2240715,1508,1506,1508,1506,53
|
|
20240827,091400,2160895,1506,1501,1506,1500,130
|
|
20240827,091300,1965775,1509,1509,1509,1509,0
|
|
20240827,091200,1965775,1509,1509,1509,1509,0
|
|
20240827,091100,1965775,1509,1509,1509,1509,0
|
|
20240827,091000,1965775,1509,1509,1509,1509,0
|
|
20240827,090900,1965775,1509,1508,1509,1508,29
|
|
20240827,090800,1922024,1508,1508,1508,1508,0
|
|
20240827,090700,1922024,1508,1508,1508,1508,0
|
|
20240827,090600,1922024,1508,1508,1508,1508,88
|
|
20240827,090500,1789320,1508,1508,1508,1508,1
|
|
20240827,090400,1787812,1508,1508,1508,1508,11
|
|
20240827,090300,1771224,1508,1508,1508,1508,57
|
|
20240827,090200,1685268,1494,1494,1494,1494,1
|
|
20240827,090100,1683774,1509,1493,1509,1493,534
|
|
20240827,090000,885968,1493,1502,1510,1493,592
|