598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,185500,231847526,1494,1494,1494,1494,2001
|
|
20240829,185400,231847526,1494,1494,1494,1494,0
|
|
20240829,185300,231847526,1494,1494,1494,1494,0
|
|
20240829,185200,231847526,1494,1494,1494,1494,0
|
|
20240829,185100,231847526,1494,1494,1494,1494,0
|
|
20240829,185000,231847526,1494,1494,1494,1494,0
|
|
20240829,184900,231847526,1494,1494,1494,1494,0
|
|
20240829,184800,231847526,1494,1494,1494,1494,0
|
|
20240829,184700,231847526,1494,1494,1494,1494,0
|
|
20240829,184600,231847526,1494,1494,1494,1494,0
|
|
20240829,184500,231847526,1494,1494,1494,1494,0
|
|
20240829,184400,231847526,1494,1494,1494,1494,0
|
|
20240829,184300,231847526,1494,1494,1494,1494,0
|
|
20240829,184200,231847526,1494,1494,1494,1494,0
|
|
20240829,184100,231847526,1494,1494,1494,1494,0
|
|
20240829,184000,231847526,1494,1494,1494,1494,0
|
|
20240829,183900,231847526,1494,1494,1494,1494,0
|
|
20240829,183800,231847526,1494,1494,1494,1494,0
|
|
20240829,183700,231847526,1494,1494,1494,1494,0
|
|
20240829,183600,231847526,1494,1494,1494,1494,0
|
|
20240829,183500,231847526,1494,1494,1494,1494,0
|
|
20240829,183400,231847526,1494,1494,1494,1494,0
|
|
20240829,183300,231847526,1494,1494,1494,1494,0
|
|
20240829,183200,231847526,1494,1494,1494,1494,0
|
|
20240829,183100,231847526,1494,1494,1494,1494,0
|
|
20240829,183000,231847526,1494,1494,1494,1494,0
|
|
20240829,182900,231847526,1494,1494,1494,1494,0
|
|
20240829,182800,231847526,1494,1494,1494,1494,0
|
|
20240829,182700,231847526,1494,1494,1494,1494,0
|
|
20240829,182600,231847526,1494,1494,1494,1494,0
|
|
20240829,182500,231847526,1494,1494,1494,1494,2001
|
|
20240829,182400,231847526,1494,1494,1494,1494,0
|
|
20240829,182300,231847526,1494,1494,1494,1494,0
|
|
20240829,182200,231847526,1494,1494,1494,1494,0
|
|
20240829,182100,231847526,1494,1494,1494,1494,0
|
|
20240829,182000,231847526,1494,1494,1494,1494,0
|
|
20240829,181900,231847526,1494,1494,1494,1494,0
|
|
20240829,181800,231847526,1494,1494,1494,1494,0
|
|
20240829,181700,231847526,1494,1494,1494,1494,0
|
|
20240829,181600,231847526,1494,1494,1494,1494,0
|
|
20240829,181500,231847526,1494,1494,1494,1494,0
|
|
20240829,181400,231847526,1494,1494,1494,1494,0
|
|
20240829,181300,231847526,1494,1494,1494,1494,0
|
|
20240829,181200,231847526,1494,1494,1494,1494,0
|
|
20240829,181100,231847526,1494,1494,1494,1494,0
|
|
20240829,181000,231847526,1494,1494,1494,1494,0
|
|
20240829,180900,231847526,1494,1494,1494,1494,0
|
|
20240829,180800,231847526,1494,1494,1494,1494,0
|
|
20240829,180700,231847526,1494,1494,1494,1494,0
|
|
20240829,180600,231847526,1494,1494,1494,1494,0
|
|
20240829,180500,231847526,1494,1494,1494,1494,0
|
|
20240829,180400,231847526,1494,1494,1494,1494,0
|
|
20240829,180300,231847526,1494,1494,1494,1494,0
|
|
20240829,180200,231847526,1494,1494,1494,1494,0
|
|
20240829,180100,231847526,1494,1494,1494,1494,0
|
|
20240829,180000,231847526,1494,1494,1494,1494,0
|
|
20240829,175900,231847526,1494,1494,1494,1494,0
|
|
20240829,175800,231847526,1494,1494,1494,1494,0
|
|
20240829,175700,231847526,1494,1494,1494,1494,0
|
|
20240829,175600,231847526,1494,1494,1494,1494,0
|
|
20240829,175500,231847526,1494,1494,1494,1494,2001
|
|
20240829,175400,231847526,1494,1494,1494,1494,0
|
|
20240829,175300,231847526,1494,1494,1494,1494,0
|
|
20240829,175200,231847526,1494,1494,1494,1494,0
|
|
20240829,175100,231847526,1494,1494,1494,1494,0
|
|
20240829,175000,231847526,1494,1494,1494,1494,0
|
|
20240829,174900,231847526,1494,1494,1494,1494,0
|
|
20240829,174800,231847526,1494,1494,1494,1494,0
|
|
20240829,174700,231847526,1494,1494,1494,1494,0
|
|
20240829,174600,231847526,1494,1494,1494,1494,0
|
|
20240829,174500,231847526,1494,1494,1494,1494,0
|
|
20240829,174400,231847526,1494,1494,1494,1494,0
|
|
20240829,174300,231847526,1494,1494,1494,1494,0
|
|
20240829,174200,231847526,1494,1494,1494,1494,0
|
|
20240829,174100,231847526,1494,1494,1494,1494,0
|
|
20240829,174000,231847526,1494,1494,1494,1494,0
|
|
20240829,173900,231847526,1494,1494,1494,1494,0
|
|
20240829,173800,231847526,1494,1494,1494,1494,0
|
|
20240829,173700,231847526,1494,1494,1494,1494,0
|
|
20240829,173600,231847526,1494,1494,1494,1494,0
|
|
20240829,173500,231847526,1494,1494,1494,1494,0
|
|
20240829,173400,231847526,1494,1494,1494,1494,0
|
|
20240829,173300,231847526,1494,1494,1494,1494,0
|
|
20240829,173200,231847526,1494,1494,1494,1494,0
|
|
20240829,173100,231847526,1494,1494,1494,1494,0
|
|
20240829,173000,231847526,1494,1494,1494,1494,0
|
|
20240829,172900,231847526,1494,1494,1494,1494,0
|
|
20240829,172800,231847526,1494,1494,1494,1494,0
|
|
20240829,172700,231847526,1494,1494,1494,1494,0
|
|
20240829,172600,231847526,1494,1494,1494,1494,0
|
|
20240829,172500,231847526,1494,1494,1494,1494,2001
|
|
20240829,172400,231847526,1494,1494,1494,1494,0
|
|
20240829,172300,231847526,1494,1494,1494,1494,0
|
|
20240829,172200,231847526,1494,1494,1494,1494,0
|
|
20240829,172100,231847526,1494,1494,1494,1494,0
|
|
20240829,172000,231847526,1494,1494,1494,1494,0
|
|
20240829,171900,231847526,1494,1494,1494,1494,0
|
|
20240829,171800,231847526,1494,1494,1494,1494,0
|
|
20240829,171700,231847526,1494,1494,1494,1494,0
|
|
20240829,171600,231847526,1494,1494,1494,1494,0
|
|
20240829,171500,231847526,1494,1494,1494,1494,0
|
|
20240829,171400,231847526,1494,1494,1494,1494,0
|
|
20240829,171300,231847526,1494,1494,1494,1494,0
|
|
20240829,171200,231847526,1494,1494,1494,1494,0
|
|
20240829,171100,231847526,1494,1494,1494,1494,0
|
|
20240829,171000,231847526,1494,1494,1494,1494,0
|
|
20240829,170900,231847526,1494,1494,1494,1494,0
|
|
20240829,170800,231847526,1494,1494,1494,1494,0
|
|
20240829,170700,231847526,1494,1494,1494,1494,0
|
|
20240829,170600,231847526,1494,1494,1494,1494,0
|
|
20240829,170500,231847526,1494,1494,1494,1494,0
|
|
20240829,170400,231847526,1494,1494,1494,1494,0
|
|
20240829,170300,231847526,1494,1494,1494,1494,0
|
|
20240829,170200,231847526,1494,1494,1494,1494,0
|
|
20240829,170100,231847526,1494,1494,1494,1494,0
|
|
20240829,170000,231847526,1494,1494,1494,1494,0
|
|
20240829,165900,231847526,1494,1494,1494,1494,0
|
|
20240829,165800,231847526,1494,1494,1494,1494,0
|
|
20240829,165700,231847526,1494,1494,1494,1494,0
|
|
20240829,165600,231847526,1494,1494,1494,1494,0
|
|
20240829,165500,231847526,1494,1494,1494,1494,2001
|
|
20240829,165400,231847526,1494,1494,1494,1494,0
|
|
20240829,165300,231847526,1494,1494,1494,1494,0
|
|
20240829,165200,231847526,1494,1494,1494,1494,0
|
|
20240829,165100,231847526,1494,1494,1494,1494,0
|
|
20240829,165000,231847526,1494,1494,1494,1494,0
|
|
20240829,164900,231847526,1494,1494,1494,1494,0
|
|
20240829,164800,231847526,1494,1494,1494,1494,0
|
|
20240829,164700,231847526,1494,1494,1494,1494,0
|
|
20240829,164600,231847526,1494,1494,1494,1494,0
|
|
20240829,164500,231847526,1494,1494,1494,1494,0
|
|
20240829,164400,231847526,1494,1494,1494,1494,0
|
|
20240829,164300,231847526,1494,1494,1494,1494,0
|
|
20240829,164200,231847526,1494,1494,1494,1494,0
|
|
20240829,164100,231847526,1494,1494,1494,1494,0
|
|
20240829,164000,231847526,1494,1494,1494,1494,0
|
|
20240829,163900,231847526,1494,1494,1494,1494,0
|
|
20240829,163800,231847526,1494,1494,1494,1494,0
|
|
20240829,163700,231847526,1494,1494,1494,1494,0
|
|
20240829,163600,231847526,1494,1494,1494,1494,0
|
|
20240829,163500,231847526,1494,1494,1494,1494,0
|
|
20240829,163400,231847526,1494,1494,1494,1494,0
|
|
20240829,163300,231847526,1494,1494,1494,1494,0
|
|
20240829,163200,231847526,1494,1494,1494,1494,0
|
|
20240829,163100,231847526,1494,1494,1494,1494,0
|
|
20240829,163000,231847526,1494,1494,1494,1494,0
|
|
20240829,162900,231847526,1494,1494,1494,1494,0
|
|
20240829,162800,231847526,1494,1494,1494,1494,0
|
|
20240829,162700,231847526,1494,1494,1494,1494,0
|
|
20240829,162600,231847526,1494,1494,1494,1494,0
|
|
20240829,162500,231847526,1494,1494,1494,1494,2001
|
|
20240829,162400,231847526,1494,1494,1494,1494,0
|
|
20240829,162300,231847526,1494,1494,1494,1494,0
|
|
20240829,162200,231847526,1494,1494,1494,1494,0
|
|
20240829,162100,231847526,1494,1494,1494,1494,0
|
|
20240829,162000,231847526,1494,1494,1494,1494,0
|
|
20240829,161900,231847526,1494,1494,1494,1494,0
|
|
20240829,161800,231847526,1494,1494,1494,1494,0
|
|
20240829,161700,231847526,1494,1494,1494,1494,0
|
|
20240829,161600,231847526,1494,1494,1494,1494,0
|
|
20240829,161500,231847526,1494,1494,1494,1494,0
|
|
20240829,161400,231847526,1494,1494,1494,1494,0
|
|
20240829,161300,231847526,1494,1494,1494,1494,0
|
|
20240829,161200,231847526,1494,1494,1494,1494,0
|
|
20240829,161100,231847526,1494,1494,1494,1494,0
|
|
20240829,161000,231847526,1494,1494,1494,1494,0
|
|
20240829,160900,231847526,1494,1494,1494,1494,0
|
|
20240829,160800,231847526,1494,1494,1494,1494,0
|
|
20240829,160700,231847526,1494,1494,1494,1494,0
|
|
20240829,160600,231847526,1494,1494,1494,1494,0
|
|
20240829,160500,231847526,1494,1494,1494,1494,0
|
|
20240829,160400,231847526,1494,1494,1494,1494,0
|
|
20240829,160300,231847526,1494,1494,1494,1494,0
|
|
20240829,160200,231847526,1494,1494,1494,1494,0
|
|
20240829,160100,231847526,1494,1494,1494,1494,0
|
|
20240829,160000,231847526,1494,1494,1494,1494,0
|
|
20240829,155900,231847526,1494,1494,1494,1494,0
|
|
20240829,155800,231847526,1494,1494,1494,1494,0
|
|
20240829,155700,231847526,1494,1494,1494,1494,0
|
|
20240829,155600,231847526,1494,1494,1494,1494,0
|
|
20240829,155500,231847526,1494,1494,1494,1494,2001
|
|
20240829,155400,231847526,1494,1494,1494,1494,0
|
|
20240829,155300,231847526,1494,1494,1494,1494,0
|
|
20240829,155200,231847526,1494,1494,1494,1494,0
|
|
20240829,155100,231847526,1494,1494,1494,1494,0
|
|
20240829,155000,231847526,1494,1494,1494,1494,0
|
|
20240829,154900,231847526,1494,1494,1494,1494,0
|
|
20240829,154800,231847526,1494,1494,1494,1494,0
|
|
20240829,154700,231847526,1494,1494,1494,1494,0
|
|
20240829,154600,231847526,1494,1494,1494,1494,0
|
|
20240829,154500,231847526,1494,1494,1494,1494,0
|
|
20240829,154400,231847526,1494,1494,1494,1494,0
|
|
20240829,154300,231847526,1494,1494,1494,1494,0
|
|
20240829,154200,231847526,1494,1494,1494,1494,0
|
|
20240829,154100,231847526,1494,1494,1494,1494,0
|
|
20240829,154000,231847526,1494,1494,1494,1494,0
|
|
20240829,153900,231847526,1494,1494,1494,1494,0
|
|
20240829,153800,231847526,1494,1494,1494,1494,0
|
|
20240829,153700,231847526,1494,1494,1494,1494,0
|
|
20240829,153600,231847526,1494,1494,1494,1494,0
|
|
20240829,153500,231847526,1494,1494,1494,1494,0
|
|
20240829,153400,231847526,1494,1494,1494,1494,0
|
|
20240829,153300,231847526,1494,1494,1494,1494,0
|
|
20240829,153200,231847526,1494,1494,1494,1494,0
|
|
20240829,153100,231847526,1494,1494,1494,1494,0
|
|
20240829,153000,231847526,1494,1494,1494,1494,2001
|
|
20240829,152900,228858032,1495,1495,1495,1495,0
|
|
20240829,152800,228858032,1495,1495,1495,1495,0
|
|
20240829,152700,228858032,1495,1495,1495,1495,0
|
|
20240829,152600,228858032,1495,1495,1495,1495,0
|
|
20240829,152500,228858032,1495,1495,1495,1495,0
|
|
20240829,152400,228858032,1495,1495,1495,1495,0
|
|
20240829,152300,228858032,1495,1495,1495,1495,0
|
|
20240829,152200,228858032,1495,1495,1495,1495,0
|
|
20240829,152100,228858032,1495,1495,1495,1495,0
|
|
20240829,152000,228858032,1495,1495,1495,1495,0
|
|
20240829,151900,228858032,1495,1486,1495,1486,1703
|
|
20240829,151800,226313571,1496,1495,1496,1495,4527
|
|
20240829,151700,219543294,1495,1494,1495,1494,3273
|
|
20240829,151600,214650385,1495,1495,1496,1495,1710
|
|
20240829,151500,212093735,1494,1487,1494,1477,4181
|
|
20240829,151400,205864758,1484,1483,1484,1483,330
|
|
20240829,151300,205375238,1474,1474,1474,1474,0
|
|
20240829,151200,205375238,1474,1474,1474,1474,0
|
|
20240829,151100,205375238,1474,1474,1474,1474,2063
|
|
20240829,151000,202334376,1473,1473,1473,1473,206
|
|
20240829,150900,202030938,1473,1474,1474,1473,134
|
|
20240829,150800,201833553,1474,1474,1474,1474,0
|
|
20240829,150700,201833553,1474,1474,1475,1474,1744
|
|
20240829,150600,199262722,1475,1475,1475,1475,2349
|
|
20240829,150500,195797947,1475,1475,1475,1475,199
|
|
20240829,150400,195504422,1476,1476,1476,1476,0
|
|
20240829,150300,195504422,1476,1476,1476,1476,0
|
|
20240829,150200,195504422,1476,1476,1476,1476,0
|
|
20240829,150100,195504422,1476,1476,1476,1476,0
|
|
20240829,150000,195504422,1476,1476,1476,1476,0
|
|
20240829,145900,195504422,1476,1476,1476,1476,0
|
|
20240829,145800,195504422,1476,1476,1476,1476,0
|
|
20240829,145700,195504422,1476,1476,1476,1476,0
|
|
20240829,145600,195504422,1476,1476,1476,1476,0
|
|
20240829,145500,195504422,1476,1476,1476,1476,66
|
|
20240829,145400,195407006,1490,1491,1491,1476,186
|
|
20240829,145300,195130690,1491,1476,1491,1476,2333
|
|
20240829,145200,191682757,1475,1475,1475,1475,0
|
|
20240829,145100,191682757,1475,1475,1475,1475,0
|
|
20240829,145000,191682757,1475,1475,1475,1475,0
|
|
20240829,144900,191682757,1475,1475,1475,1475,1160
|
|
20240829,144800,189971757,1475,1475,1475,1475,200
|
|
20240829,144700,189676757,1475,1475,1475,1475,0
|
|
20240829,144600,189676757,1475,1475,1475,1475,0
|
|
20240829,144500,189676757,1475,1475,1475,1475,0
|
|
20240829,144400,189676757,1475,1475,1475,1475,0
|
|
20240829,144300,189676757,1475,1475,1475,1475,0
|
|
20240829,144200,189676757,1475,1475,1475,1475,0
|
|
20240829,144100,189676757,1475,1475,1475,1475,20
|
|
20240829,144000,189647257,1476,1476,1476,1476,12
|
|
20240829,143900,189629545,1482,1482,1482,1482,0
|
|
20240829,143800,189629545,1482,1482,1482,1482,0
|
|
20240829,143700,189629545,1482,1482,1482,1482,0
|
|
20240829,143600,189629545,1482,1482,1482,1482,0
|
|
20240829,143500,189629545,1482,1482,1482,1482,0
|
|
20240829,143400,189629545,1482,1482,1482,1482,0
|
|
20240829,143300,189629545,1482,1482,1482,1482,0
|
|
20240829,143200,189629545,1482,1482,1482,1482,1
|
|
20240829,143100,189628063,1475,1475,1475,1475,1
|
|
20240829,143000,189626588,1475,1475,1475,1475,0
|
|
20240829,142900,189626588,1475,1475,1475,1475,0
|
|
20240829,142800,189626588,1475,1475,1475,1475,0
|
|
20240829,142700,189626588,1475,1475,1475,1475,0
|
|
20240829,142600,189626588,1475,1475,1475,1475,0
|
|
20240829,142500,189626588,1475,1475,1475,1475,0
|
|
20240829,142400,189626588,1475,1475,1475,1475,0
|
|
20240829,142300,189626588,1475,1475,1475,1475,0
|
|
20240829,142200,189626588,1475,1475,1475,1475,0
|
|
20240829,142100,189626588,1475,1475,1475,1475,66
|
|
20240829,142000,189529238,1491,1488,1491,1475,329
|
|
20240829,141900,189040243,1488,1475,1488,1475,165
|
|
20240829,141800,188795841,1475,1475,1475,1475,132
|
|
20240829,141700,188601141,1490,1490,1490,1490,0
|
|
20240829,141600,188601141,1490,1487,1490,1475,340
|
|
20240829,141500,188096049,1487,1487,1487,1487,74
|
|
20240829,141400,187986011,1475,1482,1490,1475,765
|
|
20240829,141300,186849644,1475,1475,1475,1475,0
|
|
20240829,141200,186849644,1475,1475,1475,1475,131
|
|
20240829,141100,186656419,1488,1488,1488,1488,0
|
|
20240829,141000,186656419,1488,1488,1488,1488,0
|
|
20240829,140900,186656419,1488,1486,1488,1473,436
|
|
20240829,140800,186009183,1473,1485,1485,1473,266
|
|
20240829,140700,185614965,1488,1473,1488,1473,158
|
|
20240829,140600,185380928,1488,1473,1488,1473,161
|
|
20240829,140500,185142444,1488,1473,1488,1473,466
|
|
20240829,140400,184450072,1489,1488,1490,1472,524
|
|
20240829,140300,183672589,1485,1473,1488,1473,100
|
|
20240829,140200,183524785,1490,1488,1490,1488,150
|
|
20240829,140100,183301458,1488,1480,1489,1473,4510
|
|
20240829,140000,176625934,1470,1470,1470,1470,66
|
|
20240829,135900,176528914,1470,1470,1470,1470,65
|
|
20240829,135800,176433364,1470,1470,1470,1470,66
|
|
20240829,135700,176336344,1480,1480,1480,1470,93
|
|
20240829,135600,176199364,1470,1470,1470,1470,65
|
|
20240829,135500,176103814,1480,1470,1480,1470,132
|
|
20240829,135400,175909114,1480,1479,1480,1470,131
|
|
20240829,135300,175715472,1480,1471,1480,1470,235
|
|
20240829,135200,175369816,1480,1480,1480,1470,99
|
|
20240829,135100,175223946,1480,1470,1480,1470,84
|
|
20240829,135000,175100286,1470,1470,1470,1470,0
|
|
20240829,134900,175100286,1470,1470,1470,1470,66
|
|
20240829,134800,175003266,1470,1470,1470,1470,65
|
|
20240829,134700,174907716,1470,1470,1470,1470,66
|
|
20240829,134600,174810696,1470,1480,1480,1470,69
|
|
20240829,134500,174709236,1470,1470,1470,1470,66
|
|
20240829,134400,174612216,1470,1480,1480,1470,66
|
|
20240829,134300,174515186,1480,1480,1480,1470,146
|
|
20240829,134200,174299766,1480,1480,1480,1470,74
|
|
20240829,134100,174190906,1470,1470,1470,1470,65
|
|
20240829,134000,174095356,1470,1470,1470,1470,66
|
|
20240829,133900,173998336,1470,1470,1470,1470,66
|
|
20240829,133800,173901316,1470,1470,1470,1470,66
|
|
20240829,133700,173804296,1470,1470,1470,1470,0
|
|
20240829,133600,173804296,1470,1480,1480,1470,67
|
|
20240829,133500,173705786,1480,1480,1480,1470,82
|
|
20240829,133400,173585086,1480,1480,1480,1471,130
|
|
20240829,133300,173393280,1480,1480,1480,1471,84
|
|
20240829,133200,173269545,1471,1471,1471,1471,66
|
|
20240829,133100,173172459,1480,1480,1480,1474,2189
|
|
20240829,133000,169933135,1480,1480,1480,1474,3284
|
|
20240829,132900,165073211,1480,1477,1480,1477,356
|
|
20240829,132800,164547390,1474,1471,1474,1471,2480
|
|
20240829,132700,160894162,1471,1471,1471,1471,0
|
|
20240829,132600,160894162,1471,1471,1471,1471,6
|
|
20240829,132500,160885336,1471,1471,1471,1471,0
|
|
20240829,132400,160885336,1471,1471,1471,1471,0
|
|
20240829,132300,160885336,1471,1471,1471,1471,0
|
|
20240829,132200,160885336,1471,1471,1471,1471,0
|
|
20240829,132100,160885336,1471,1471,1471,1471,0
|
|
20240829,132000,160885336,1471,1471,1471,1471,10
|
|
20240829,131900,160870626,1471,1471,1471,1471,0
|
|
20240829,131800,160870626,1471,1471,1471,1471,0
|
|
20240829,131700,160870626,1471,1471,1471,1471,0
|
|
20240829,131600,160870626,1471,1471,1471,1471,9
|
|
20240829,131500,160857387,1471,1472,1472,1471,96
|
|
20240829,131400,160716141,1472,1472,1472,1472,35
|
|
20240829,131300,160664621,1472,1472,1472,1472,101
|
|
20240829,131200,160515949,1472,1472,1472,1472,0
|
|
20240829,131100,160515949,1472,1474,1474,1472,1315
|
|
20240829,131000,158577681,1474,1474,1474,1474,65
|
|
20240829,130900,158481871,1474,1474,1474,1474,66
|
|
20240829,130800,158384587,1474,1474,1474,1474,66
|
|
20240829,130700,158287303,1474,1474,1474,1474,66
|
|
20240829,130600,158190019,1474,1474,1474,1474,65
|
|
20240829,130500,158094209,1474,1474,1474,1474,66
|
|
20240829,130400,157996925,1474,1474,1474,1474,66
|
|
20240829,130300,157899641,1474,1474,1474,1474,65
|
|
20240829,130200,157803831,1475,1475,1475,1475,66
|
|
20240829,130100,157706481,1475,1475,1475,1475,66
|
|
20240829,130000,157609131,1476,1476,1476,1476,119
|
|
20240829,125900,157433487,1475,1475,1475,1475,0
|
|
20240829,125800,157433487,1475,1476,1476,1475,1788
|
|
20240829,125700,154796175,1475,1475,1475,1475,66
|
|
20240829,125600,154698825,1475,1475,1475,1475,66
|
|
20240829,125500,154601475,1475,1475,1475,1475,65
|
|
20240829,125400,154505600,1475,1475,1475,1475,66
|
|
20240829,125300,154408250,1475,1475,1475,1475,66
|
|
20240829,125200,154310900,1475,1475,1475,1475,66
|
|
20240829,125100,154213550,1480,1475,1480,1475,66
|
|
20240829,125000,154116195,1480,1477,1480,1475,344
|
|
20240829,124900,153608236,1476,1476,1476,1476,0
|
|
20240829,124800,153608236,1476,1476,1476,1476,0
|
|
20240829,124700,153608236,1476,1477,1477,1476,649
|
|
20240829,124600,152650303,1477,1477,1477,1477,15
|
|
20240829,124500,152628148,1477,1477,1477,1477,60
|
|
20240829,124400,152539528,1477,1477,1477,1477,36
|
|
20240829,124300,152486356,1477,1477,1477,1477,65
|
|
20240829,124200,152390351,1479,1479,1479,1479,500
|
|
20240829,124100,151650851,1479,1479,1479,1479,0
|
|
20240829,124000,151650851,1479,1479,1479,1479,0
|
|
20240829,123900,151650851,1479,1479,1479,1479,0
|
|
20240829,123800,151650851,1479,1479,1479,1479,0
|
|
20240829,123700,151650851,1479,1475,1479,1475,2497
|
|
20240829,123600,147967772,1476,1476,1476,1476,131
|
|
20240829,123500,147774416,1476,1476,1476,1476,0
|
|
20240829,123400,147774416,1476,1476,1476,1476,147
|
|
20240829,123300,147557444,1476,1476,1476,1476,0
|
|
20240829,123200,147557444,1476,1476,1476,1476,0
|
|
20240829,123100,147557444,1476,1477,1477,1476,50
|
|
20240829,123000,147483609,1477,1477,1477,1477,66
|
|
20240829,122900,147386127,1477,1477,1477,1477,66
|
|
20240829,122800,147288645,1477,1477,1477,1477,65
|
|
20240829,122700,147192640,1477,1477,1477,1477,122
|
|
20240829,122600,147012446,1477,1477,1477,1477,10
|
|
20240829,122500,146997676,1476,1476,1476,1476,525
|
|
20240829,122400,146222776,1476,1476,1476,1476,262
|
|
20240829,122300,145836064,1476,1476,1476,1476,0
|
|
20240829,122200,145836064,1476,1476,1476,1476,0
|
|
20240829,122100,145836064,1476,1476,1476,1476,0
|
|
20240829,122000,145836064,1476,1476,1476,1476,0
|
|
20240829,121900,145836064,1476,1476,1476,1476,0
|
|
20240829,121800,145836064,1476,1476,1476,1476,0
|
|
20240829,121700,145836064,1476,1476,1476,1476,0
|
|
20240829,121600,145836064,1476,1476,1476,1476,66
|
|
20240829,121500,145738648,1476,1476,1476,1476,66
|
|
20240829,121400,145641232,1476,1476,1476,1476,66
|
|
20240829,121300,145543816,1476,1476,1476,1476,649
|
|
20240829,121200,144585892,1476,1476,1476,1476,73
|
|
20240829,121100,144478144,1476,1476,1476,1476,0
|
|
20240829,121000,144478144,1476,1476,1476,1476,0
|
|
20240829,120900,144478144,1476,1476,1476,1476,0
|
|
20240829,120800,144478144,1476,1476,1476,1476,0
|
|
20240829,120700,144478144,1476,1476,1476,1476,0
|
|
20240829,120600,144478144,1476,1476,1476,1476,0
|
|
20240829,120500,144478144,1476,1476,1476,1476,0
|
|
20240829,120400,144478144,1476,1476,1476,1476,0
|
|
20240829,120300,144478144,1476,1476,1476,1476,0
|
|
20240829,120200,144478144,1476,1476,1476,1476,0
|
|
20240829,120100,144478144,1476,1476,1476,1476,460
|
|
20240829,120000,143799184,1488,1488,1488,1488,0
|
|
20240829,115900,143799184,1488,1488,1488,1488,0
|
|
20240829,115800,143799184,1488,1488,1488,1488,0
|
|
20240829,115700,143799184,1488,1488,1488,1488,0
|
|
20240829,115600,143799184,1488,1488,1488,1488,0
|
|
20240829,115500,143799184,1488,1488,1488,1488,2
|
|
20240829,115400,143796208,1490,1476,1490,1476,72
|
|
20240829,115300,143689852,1490,1475,1490,1475,465
|
|
20240829,115200,143003527,1476,1476,1476,1476,329
|
|
20240829,115100,142517923,1491,1491,1491,1491,6
|
|
20240829,115000,142508977,1492,1492,1492,1492,0
|
|
20240829,114900,142508977,1492,1492,1492,1492,0
|
|
20240829,114800,142508977,1492,1492,1492,1492,29
|
|
20240829,114700,142465709,1492,1477,1492,1477,98
|
|
20240829,114600,142320468,1478,1478,1478,1478,66
|
|
20240829,114500,142222920,1488,1478,1488,1478,72
|
|
20240829,114400,142116444,1488,1480,1488,1478,1501
|
|
20240829,114300,139897734,1488,1488,1488,1488,13
|
|
20240829,114200,139878390,1480,1480,1480,1480,65
|
|
20240829,114100,139782190,1480,1480,1480,1480,1380
|
|
20240829,114000,137739790,1488,1488,1488,1488,0
|
|
20240829,113900,137739790,1488,1488,1488,1488,0
|
|
20240829,113800,137739790,1488,1488,1488,1488,0
|
|
20240829,113700,137739790,1488,1488,1488,1488,0
|
|
20240829,113600,137739790,1488,1488,1488,1488,0
|
|
20240829,113500,137739790,1488,1488,1488,1488,14
|
|
20240829,113400,137718958,1488,1488,1488,1488,0
|
|
20240829,113300,137718958,1488,1488,1488,1488,14
|
|
20240829,113200,137698126,1488,1488,1488,1488,0
|
|
20240829,113100,137698126,1488,1488,1488,1488,0
|
|
20240829,113000,137698126,1488,1488,1488,1488,0
|
|
20240829,112900,137698126,1488,1488,1488,1488,24
|
|
20240829,112800,137662414,1488,1488,1488,1488,0
|
|
20240829,112700,137662414,1488,1488,1488,1488,0
|
|
20240829,112600,137662414,1488,1488,1488,1488,0
|
|
20240829,112500,137662414,1488,1488,1488,1488,0
|
|
20240829,112400,137662414,1488,1488,1488,1488,8
|
|
20240829,112300,137650510,1488,1488,1488,1488,0
|
|
20240829,112200,137650510,1488,1488,1488,1488,0
|
|
20240829,112100,137650510,1488,1488,1488,1488,35
|
|
20240829,112000,137598430,1488,1488,1488,1488,15
|
|
20240829,111900,137576110,1488,1481,1488,1481,72
|
|
20240829,111800,137469436,1488,1488,1488,1488,6
|
|
20240829,111700,137460508,1481,1488,1488,1481,70
|
|
20240829,111600,137356810,1481,1488,1488,1481,67
|
|
20240829,111500,137257569,1481,1488,1488,1481,70
|
|
20240829,111400,137153871,1481,1481,1481,1481,66
|
|
20240829,111300,137056125,1481,1481,1481,1481,66
|
|
20240829,111200,136958379,1488,1481,1488,1481,67
|
|
20240829,111100,136859138,1488,1488,1488,1481,69
|
|
20240829,111000,136756928,1488,1488,1488,1481,119
|
|
20240829,110900,136580318,1488,1481,1488,1481,67
|
|
20240829,110800,136481077,1488,1481,1488,1481,272
|
|
20240829,110700,136078182,1488,1488,1488,1488,0
|
|
20240829,110600,136078182,1488,1488,1488,1488,0
|
|
20240829,110500,136078182,1488,1488,1488,1488,6
|
|
20240829,110400,136069254,1482,1495,1495,1482,5818
|
|
20240829,110300,127430384,1495,1495,1495,1495,1
|
|
20240829,110200,127428889,1495,1494,1495,1494,914
|
|
20240829,110100,126063370,1493,1493,1493,1493,1000
|
|
20240829,110000,124570370,1493,1486,1493,1481,201
|
|
20240829,105900,124271597,1469,1489,1490,1469,3066
|
|
20240829,105800,119705188,1488,1477,1488,1469,22432
|
|
20240829,105700,86476043,1477,1476,1478,1466,1428
|
|
20240829,105600,84366515,1476,1475,1478,1465,10160
|
|
20240829,105500,69381117,1471,1466,1471,1464,2367
|
|
20240829,105400,65909501,1471,1466,1471,1466,104
|
|
20240829,105300,65757027,1466,1466,1466,1466,400
|
|
20240829,105200,65170627,1464,1476,1476,1464,7973
|
|
20240829,105100,53476021,1478,1470,1478,1470,350
|
|
20240829,105000,52961353,1479,1479,1479,1479,10
|
|
20240829,104900,52946563,1479,1479,1479,1479,0
|
|
20240829,104800,52946563,1479,1479,1479,1479,7
|
|
20240829,104700,52936210,1470,1470,1470,1470,0
|
|
20240829,104600,52936210,1470,1479,1479,1470,422
|
|
20240829,104500,52312720,1479,1479,1479,1479,42
|
|
20240829,104400,52250602,1479,1479,1479,1479,0
|
|
20240829,104300,52250602,1479,1479,1479,1479,853
|
|
20240829,104200,50989015,1479,1479,1479,1479,0
|
|
20240829,104100,50989015,1479,1469,1479,1469,140
|
|
20240829,104000,50782685,1479,1480,1480,1479,546
|
|
20240829,103900,49975146,1470,1470,1474,1470,1167
|
|
20240829,103800,48259032,1470,1470,1470,1470,2
|
|
20240829,103700,48256092,1470,1470,1470,1470,0
|
|
20240829,103600,48256092,1470,1470,1470,1468,2958
|
|
20240829,103500,43909615,1477,1472,1477,1470,6001
|
|
20240829,103400,35086538,1472,1472,1472,1472,0
|
|
20240829,103300,35086538,1472,1472,1472,1472,92
|
|
20240829,103200,34951114,1472,1472,1472,1472,202
|
|
20240829,103100,34653770,1472,1472,1472,1472,0
|
|
20240829,103000,34653770,1472,1472,1472,1472,700
|
|
20240829,102900,33623370,1472,1472,1472,1472,10
|
|
20240829,102800,33608650,1472,1472,1472,1472,0
|
|
20240829,102700,33608650,1472,1472,1472,1472,10
|
|
20240829,102600,33593930,1472,1472,1472,1472,4
|
|
20240829,102500,33588042,1472,1472,1472,1472,10
|
|
20240829,102400,33573322,1472,1472,1472,1472,19
|
|
20240829,102300,33545354,1472,1472,1472,1472,0
|
|
20240829,102200,33545354,1472,1472,1472,1472,18
|
|
20240829,102100,33518858,1472,1472,1472,1472,1
|
|
20240829,102000,33517386,1472,1472,1472,1472,228
|
|
20240829,101900,33181770,1473,1473,1473,1473,2
|
|
20240829,101800,33178824,1473,1473,1473,1473,0
|
|
20240829,101700,33178824,1473,1473,1473,1473,19
|
|
20240829,101600,33150837,1471,1477,1477,1471,172
|
|
20240829,101500,32897801,1477,1477,1477,1477,0
|
|
20240829,101400,32897801,1477,1477,1477,1477,0
|
|
20240829,101300,32897801,1477,1477,1477,1477,0
|
|
20240829,101200,32897801,1477,1477,1477,1477,0
|
|
20240829,101100,32897801,1477,1475,1477,1475,395
|
|
20240829,101000,32315174,1477,1477,1477,1477,5
|
|
20240829,100900,32307789,1477,1477,1477,1477,0
|
|
20240829,100800,32307789,1477,1477,1477,1477,4
|
|
20240829,100700,32301881,1477,1477,1477,1477,0
|
|
20240829,100600,32301881,1477,1477,1477,1477,0
|
|
20240829,100500,32301881,1477,1471,1477,1471,85
|
|
20240829,100400,32176732,1477,1471,1477,1471,331
|
|
20240829,100300,31688631,1471,1481,1481,1471,1505
|
|
20240829,100200,29474726,1481,1480,1481,1480,187
|
|
20240829,100100,29197959,1480,1471,1480,1471,446
|
|
20240829,100000,28540299,1476,1476,1476,1476,3
|
|
20240829,095900,28535871,1476,1476,1476,1471,81
|
|
20240829,095800,28416645,1471,1471,1471,1471,329
|
|
20240829,095700,27932686,1470,1470,1470,1470,0
|
|
20240829,095600,27932686,1470,1474,1474,1470,3964
|
|
20240829,095500,22100698,1473,1473,1473,1473,66
|
|
20240829,095400,22003480,1475,1475,1475,1473,1427
|
|
20240829,095300,19899170,1475,1475,1475,1475,197
|
|
20240829,095200,19608595,1482,1482,1482,1482,0
|
|
20240829,095100,19608595,1482,1482,1482,1482,10
|
|
20240829,095000,19593775,1476,1488,1488,1476,5059
|
|
20240829,094900,12125366,1478,1478,1478,1478,131
|
|
20240829,094800,11931748,1488,1478,1488,1478,69
|
|
20240829,094700,11829738,1488,1488,1488,1488,0
|
|
20240829,094600,11829738,1488,1479,1488,1479,135
|
|
20240829,094500,11630037,1488,1488,1488,1488,0
|
|
20240829,094400,11630037,1488,1488,1488,1479,71
|
|
20240829,094300,11524983,1488,1479,1488,1479,69
|
|
20240829,094200,11422905,1489,1479,1489,1478,770
|
|
20240829,094100,10283874,1478,1479,1479,1478,594
|
|
20240829,094000,9405875,1488,1479,1488,1479,68
|
|
20240829,093900,9305285,1490,1489,1490,1479,108
|
|
20240829,093800,9145131,1479,1479,1479,1479,131
|
|
20240829,093700,8951382,1489,1489,1489,1489,2
|
|
20240829,093600,8948404,1490,1490,1490,1490,2
|
|
20240829,093500,8945424,1479,1490,1490,1479,68
|
|
20240829,093400,8844830,1479,1479,1479,1479,66
|
|
20240829,093300,8747216,1491,1491,1491,1479,71
|
|
20240829,093200,8642135,1490,1479,1491,1479,75
|
|
20240829,093100,8531111,1491,1478,1491,1478,68
|
|
20240829,093000,8430581,1492,1478,1492,1477,289
|
|
20240829,092900,8002871,1488,1488,1488,1488,15
|
|
20240829,092800,7980551,1488,1480,1488,1479,1265
|
|
20240829,092700,6108598,1490,1480,1490,1480,2017
|
|
20240829,092600,3123268,1490,1490,1490,1490,0
|
|
20240829,092500,3123268,1490,1490,1490,1490,0
|
|
20240829,092400,3123268,1490,1490,1490,1490,7
|
|
20240829,092300,3112838,1490,1484,1490,1484,102
|
|
20240829,092200,2961458,1490,1489,1490,1489,608
|
|
20240829,092100,2056144,1489,1489,1489,1489,0
|
|
20240829,092000,2056144,1489,1489,1489,1489,3
|
|
20240829,091900,2051677,1480,1480,1480,1480,45
|
|
20240829,091800,1985077,1481,1481,1481,1481,132
|
|
20240829,091700,1789585,1496,1496,1496,1496,0
|
|
20240829,091600,1789585,1496,1482,1496,1482,34
|
|
20240829,091500,1739117,1482,1482,1482,1482,103
|
|
20240829,091400,1586471,1496,1496,1496,1496,0
|
|
20240829,091300,1586471,1496,1482,1496,1482,69
|
|
20240829,091200,1484171,1497,1497,1497,1497,2
|
|
20240829,091100,1481177,1482,1482,1497,1482,141
|
|
20240829,091000,1272065,1497,1497,1497,1497,4
|
|
20240829,090900,1266077,1482,1499,1499,1482,414
|
|
20240829,090800,652066,1499,1499,1499,1499,13
|
|
20240829,090700,632579,1501,1501,1501,1501,0
|
|
20240829,090600,632579,1501,1501,1501,1501,0
|
|
20240829,090500,632579,1501,1501,1501,1501,0
|
|
20240829,090400,632579,1501,1501,1501,1501,0
|
|
20240829,090300,632579,1501,1483,1501,1483,133
|
|
20240829,090200,435304,1507,1507,1507,1507,0
|
|
20240829,090100,435304,1507,1483,1507,1483,84
|
|
20240829,090000,310300,1484,1485,1485,1484,209
|