598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,185500,216022341,1326,1326,1326,1326,2231
|
|
20240905,185400,216022341,1326,1326,1326,1326,0
|
|
20240905,185300,216022341,1326,1326,1326,1326,0
|
|
20240905,185200,216022341,1326,1326,1326,1326,0
|
|
20240905,185100,216022341,1326,1326,1326,1326,0
|
|
20240905,185000,216022341,1326,1326,1326,1326,0
|
|
20240905,184900,216022341,1326,1326,1326,1326,0
|
|
20240905,184800,216022341,1326,1326,1326,1326,0
|
|
20240905,184700,216022341,1326,1326,1326,1326,0
|
|
20240905,184600,216022341,1326,1326,1326,1326,0
|
|
20240905,184500,216022341,1326,1326,1326,1326,0
|
|
20240905,184400,216022341,1326,1326,1326,1326,0
|
|
20240905,184300,216022341,1326,1326,1326,1326,0
|
|
20240905,184200,216022341,1326,1326,1326,1326,0
|
|
20240905,184100,216022341,1326,1326,1326,1326,0
|
|
20240905,184000,216022341,1326,1326,1326,1326,0
|
|
20240905,183900,216022341,1326,1326,1326,1326,0
|
|
20240905,183800,216022341,1326,1326,1326,1326,0
|
|
20240905,183700,216022341,1326,1326,1326,1326,0
|
|
20240905,183600,216022341,1326,1326,1326,1326,0
|
|
20240905,183500,216022341,1326,1326,1326,1326,0
|
|
20240905,183400,216022341,1326,1326,1326,1326,0
|
|
20240905,183300,216022341,1326,1326,1326,1326,0
|
|
20240905,183200,216022341,1326,1326,1326,1326,0
|
|
20240905,183100,216022341,1326,1326,1326,1326,0
|
|
20240905,183000,216022341,1326,1326,1326,1326,0
|
|
20240905,182900,216022341,1326,1326,1326,1326,0
|
|
20240905,182800,216022341,1326,1326,1326,1326,0
|
|
20240905,182700,216022341,1326,1326,1326,1326,0
|
|
20240905,182600,216022341,1326,1326,1326,1326,0
|
|
20240905,182500,216022341,1326,1326,1326,1326,2231
|
|
20240905,182400,216022341,1326,1326,1326,1326,0
|
|
20240905,182300,216022341,1326,1326,1326,1326,0
|
|
20240905,182200,216022341,1326,1326,1326,1326,0
|
|
20240905,182100,216022341,1326,1326,1326,1326,0
|
|
20240905,182000,216022341,1326,1326,1326,1326,0
|
|
20240905,181900,216022341,1326,1326,1326,1326,0
|
|
20240905,181800,216022341,1326,1326,1326,1326,0
|
|
20240905,181700,216022341,1326,1326,1326,1326,0
|
|
20240905,181600,216022341,1326,1326,1326,1326,0
|
|
20240905,181500,216022341,1326,1326,1326,1326,0
|
|
20240905,181400,216022341,1326,1326,1326,1326,0
|
|
20240905,181300,216022341,1326,1326,1326,1326,0
|
|
20240905,181200,216022341,1326,1326,1326,1326,0
|
|
20240905,181100,216022341,1326,1326,1326,1326,0
|
|
20240905,181000,216022341,1326,1326,1326,1326,0
|
|
20240905,180900,216022341,1326,1326,1326,1326,0
|
|
20240905,180800,216022341,1326,1326,1326,1326,0
|
|
20240905,180700,216022341,1326,1326,1326,1326,0
|
|
20240905,180600,216022341,1326,1326,1326,1326,0
|
|
20240905,180500,216022341,1326,1326,1326,1326,0
|
|
20240905,180400,216022341,1326,1326,1326,1326,0
|
|
20240905,180300,216022341,1326,1326,1326,1326,0
|
|
20240905,180200,216022341,1326,1326,1326,1326,0
|
|
20240905,180100,216022341,1326,1326,1326,1326,0
|
|
20240905,180000,216022341,1326,1326,1326,1326,0
|
|
20240905,175900,216022341,1326,1326,1326,1326,0
|
|
20240905,175800,216022341,1326,1326,1326,1326,0
|
|
20240905,175700,216022341,1326,1326,1326,1326,0
|
|
20240905,175600,216022341,1326,1326,1326,1326,0
|
|
20240905,175500,216022341,1326,1326,1326,1326,2231
|
|
20240905,175400,216022341,1326,1326,1326,1326,0
|
|
20240905,175300,216022341,1326,1326,1326,1326,0
|
|
20240905,175200,216022341,1326,1326,1326,1326,0
|
|
20240905,175100,216022341,1326,1326,1326,1326,0
|
|
20240905,175000,216022341,1326,1326,1326,1326,0
|
|
20240905,174900,216022341,1326,1326,1326,1326,0
|
|
20240905,174800,216022341,1326,1326,1326,1326,0
|
|
20240905,174700,216022341,1326,1326,1326,1326,0
|
|
20240905,174600,216022341,1326,1326,1326,1326,0
|
|
20240905,174500,216022341,1326,1326,1326,1326,0
|
|
20240905,174400,216022341,1326,1326,1326,1326,0
|
|
20240905,174300,216022341,1326,1326,1326,1326,0
|
|
20240905,174200,216022341,1326,1326,1326,1326,0
|
|
20240905,174100,216022341,1326,1326,1326,1326,0
|
|
20240905,174000,216022341,1326,1326,1326,1326,0
|
|
20240905,173900,216022341,1326,1326,1326,1326,0
|
|
20240905,173800,216022341,1326,1326,1326,1326,0
|
|
20240905,173700,216022341,1326,1326,1326,1326,0
|
|
20240905,173600,216022341,1326,1326,1326,1326,0
|
|
20240905,173500,216022341,1326,1326,1326,1326,0
|
|
20240905,173400,216022341,1326,1326,1326,1326,0
|
|
20240905,173300,216022341,1326,1326,1326,1326,0
|
|
20240905,173200,216022341,1326,1326,1326,1326,0
|
|
20240905,173100,216022341,1326,1326,1326,1326,0
|
|
20240905,173000,216022341,1326,1326,1326,1326,0
|
|
20240905,172900,216022341,1326,1326,1326,1326,0
|
|
20240905,172800,216022341,1326,1326,1326,1326,0
|
|
20240905,172700,216022341,1326,1326,1326,1326,0
|
|
20240905,172600,216022341,1326,1326,1326,1326,0
|
|
20240905,172500,216022341,1326,1326,1326,1326,2231
|
|
20240905,172400,216022341,1326,1326,1326,1326,0
|
|
20240905,172300,216022341,1326,1326,1326,1326,0
|
|
20240905,172200,216022341,1326,1326,1326,1326,0
|
|
20240905,172100,216022341,1326,1326,1326,1326,0
|
|
20240905,172000,216022341,1326,1326,1326,1326,0
|
|
20240905,171900,216022341,1326,1326,1326,1326,0
|
|
20240905,171800,216022341,1326,1326,1326,1326,0
|
|
20240905,171700,216022341,1326,1326,1326,1326,0
|
|
20240905,171600,216022341,1326,1326,1326,1326,0
|
|
20240905,171500,216022341,1326,1326,1326,1326,0
|
|
20240905,171400,216022341,1326,1326,1326,1326,0
|
|
20240905,171300,216022341,1326,1326,1326,1326,0
|
|
20240905,171200,216022341,1326,1326,1326,1326,0
|
|
20240905,171100,216022341,1326,1326,1326,1326,0
|
|
20240905,171000,216022341,1326,1326,1326,1326,0
|
|
20240905,170900,216022341,1326,1326,1326,1326,0
|
|
20240905,170800,216022341,1326,1326,1326,1326,0
|
|
20240905,170700,216022341,1326,1326,1326,1326,0
|
|
20240905,170600,216022341,1326,1326,1326,1326,0
|
|
20240905,170500,216022341,1326,1326,1326,1326,0
|
|
20240905,170400,216022341,1326,1326,1326,1326,0
|
|
20240905,170300,216022341,1326,1326,1326,1326,0
|
|
20240905,170200,216022341,1326,1326,1326,1326,0
|
|
20240905,170100,216022341,1326,1326,1326,1326,0
|
|
20240905,170000,216022341,1326,1326,1326,1326,0
|
|
20240905,165900,216022341,1326,1326,1326,1326,0
|
|
20240905,165800,216022341,1326,1326,1326,1326,0
|
|
20240905,165700,216022341,1326,1326,1326,1326,0
|
|
20240905,165600,216022341,1326,1326,1326,1326,0
|
|
20240905,165500,216022341,1326,1326,1326,1326,2231
|
|
20240905,165400,216022341,1326,1326,1326,1326,0
|
|
20240905,165300,216022341,1326,1326,1326,1326,0
|
|
20240905,165200,216022341,1326,1326,1326,1326,0
|
|
20240905,165100,216022341,1326,1326,1326,1326,0
|
|
20240905,165000,216022341,1326,1326,1326,1326,0
|
|
20240905,164900,216022341,1326,1326,1326,1326,0
|
|
20240905,164800,216022341,1326,1326,1326,1326,0
|
|
20240905,164700,216022341,1326,1326,1326,1326,0
|
|
20240905,164600,216022341,1326,1326,1326,1326,0
|
|
20240905,164500,216022341,1326,1326,1326,1326,0
|
|
20240905,164400,216022341,1326,1326,1326,1326,0
|
|
20240905,164300,216022341,1326,1326,1326,1326,0
|
|
20240905,164200,216022341,1326,1326,1326,1326,0
|
|
20240905,164100,216022341,1326,1326,1326,1326,0
|
|
20240905,164000,216022341,1326,1326,1326,1326,0
|
|
20240905,163900,216022341,1326,1326,1326,1326,0
|
|
20240905,163800,216022341,1326,1326,1326,1326,0
|
|
20240905,163700,216022341,1326,1326,1326,1326,0
|
|
20240905,163600,216022341,1326,1326,1326,1326,0
|
|
20240905,163500,216022341,1326,1326,1326,1326,0
|
|
20240905,163400,216022341,1326,1326,1326,1326,0
|
|
20240905,163300,216022341,1326,1326,1326,1326,0
|
|
20240905,163200,216022341,1326,1326,1326,1326,0
|
|
20240905,163100,216022341,1326,1326,1326,1326,0
|
|
20240905,163000,216022341,1326,1326,1326,1326,0
|
|
20240905,162900,216022341,1326,1326,1326,1326,0
|
|
20240905,162800,216022341,1326,1326,1326,1326,0
|
|
20240905,162700,216022341,1326,1326,1326,1326,0
|
|
20240905,162600,216022341,1326,1326,1326,1326,0
|
|
20240905,162500,216022341,1326,1326,1326,1326,2231
|
|
20240905,162400,216022341,1326,1326,1326,1326,0
|
|
20240905,162300,216022341,1326,1326,1326,1326,0
|
|
20240905,162200,216022341,1326,1326,1326,1326,0
|
|
20240905,162100,216022341,1326,1326,1326,1326,0
|
|
20240905,162000,216022341,1326,1326,1326,1326,0
|
|
20240905,161900,216022341,1326,1326,1326,1326,0
|
|
20240905,161800,216022341,1326,1326,1326,1326,0
|
|
20240905,161700,216022341,1326,1326,1326,1326,0
|
|
20240905,161600,216022341,1326,1326,1326,1326,0
|
|
20240905,161500,216022341,1326,1326,1326,1326,0
|
|
20240905,161400,216022341,1326,1326,1326,1326,0
|
|
20240905,161300,216022341,1326,1326,1326,1326,0
|
|
20240905,161200,216022341,1326,1326,1326,1326,0
|
|
20240905,161100,216022341,1326,1326,1326,1326,0
|
|
20240905,161000,216022341,1326,1326,1326,1326,0
|
|
20240905,160900,216022341,1326,1326,1326,1326,0
|
|
20240905,160800,216022341,1326,1326,1326,1326,0
|
|
20240905,160700,216022341,1326,1326,1326,1326,0
|
|
20240905,160600,216022341,1326,1326,1326,1326,0
|
|
20240905,160500,216022341,1326,1326,1326,1326,0
|
|
20240905,160400,216022341,1326,1326,1326,1326,0
|
|
20240905,160300,216022341,1326,1326,1326,1326,0
|
|
20240905,160200,216022341,1326,1326,1326,1326,0
|
|
20240905,160100,216022341,1326,1326,1326,1326,0
|
|
20240905,160000,216022341,1326,1326,1326,1326,0
|
|
20240905,155900,216022341,1326,1326,1326,1326,0
|
|
20240905,155800,216022341,1326,1326,1326,1326,0
|
|
20240905,155700,216022341,1326,1326,1326,1326,0
|
|
20240905,155600,216022341,1326,1326,1326,1326,0
|
|
20240905,155500,216022341,1326,1326,1326,1326,2231
|
|
20240905,155400,216022341,1326,1326,1326,1326,0
|
|
20240905,155300,216022341,1326,1326,1326,1326,0
|
|
20240905,155200,216022341,1326,1326,1326,1326,0
|
|
20240905,155100,216022341,1326,1326,1326,1326,0
|
|
20240905,155000,216022341,1326,1326,1326,1326,0
|
|
20240905,154900,216022341,1326,1326,1326,1326,0
|
|
20240905,154800,216022341,1326,1326,1326,1326,0
|
|
20240905,154700,216022341,1326,1326,1326,1326,0
|
|
20240905,154600,216022341,1326,1326,1326,1326,0
|
|
20240905,154500,216022341,1326,1326,1326,1326,0
|
|
20240905,154400,216022341,1326,1326,1326,1326,0
|
|
20240905,154300,216022341,1326,1326,1326,1326,0
|
|
20240905,154200,216022341,1326,1326,1326,1326,0
|
|
20240905,154100,216022341,1326,1326,1326,1326,0
|
|
20240905,154000,216022341,1326,1326,1326,1326,0
|
|
20240905,153900,216022341,1326,1326,1326,1326,0
|
|
20240905,153800,216022341,1326,1326,1326,1326,0
|
|
20240905,153700,216022341,1326,1326,1326,1326,0
|
|
20240905,153600,216022341,1326,1326,1326,1326,0
|
|
20240905,153500,216022341,1326,1326,1326,1326,0
|
|
20240905,153400,216022341,1326,1326,1326,1326,0
|
|
20240905,153300,216022341,1326,1326,1326,1326,0
|
|
20240905,153200,216022341,1326,1326,1326,1326,0
|
|
20240905,153100,216022341,1326,1326,1326,1326,0
|
|
20240905,153000,216022341,1326,1326,1326,1326,2231
|
|
20240905,152900,213064035,1335,1335,1335,1335,0
|
|
20240905,152800,213064035,1335,1335,1335,1335,0
|
|
20240905,152700,213064035,1335,1335,1335,1335,0
|
|
20240905,152600,213064035,1335,1335,1335,1335,0
|
|
20240905,152500,213064035,1335,1335,1335,1335,0
|
|
20240905,152400,213064035,1335,1335,1335,1335,0
|
|
20240905,152300,213064035,1335,1335,1335,1335,0
|
|
20240905,152200,213064035,1335,1335,1335,1335,0
|
|
20240905,152100,213064035,1335,1335,1335,1335,0
|
|
20240905,152000,213064035,1335,1335,1335,1335,0
|
|
20240905,151900,213064035,1335,1327,1339,1326,1485
|
|
20240905,151800,211085529,1339,1326,1339,1326,608
|
|
20240905,151700,210278363,1339,1339,1339,1339,11
|
|
20240905,151600,210263634,1339,1339,1339,1339,0
|
|
20240905,151500,210263634,1339,1339,1339,1339,0
|
|
20240905,151400,210263634,1339,1339,1339,1339,0
|
|
20240905,151300,210263634,1339,1339,1339,1339,0
|
|
20240905,151200,210263634,1339,1339,1339,1339,120
|
|
20240905,151100,210102954,1343,1343,1343,1343,0
|
|
20240905,151000,210102954,1343,1343,1343,1343,0
|
|
20240905,150900,210102954,1343,1314,1343,1314,57
|
|
20240905,150800,210027534,1340,1340,1340,1340,4
|
|
20240905,150700,210022174,1347,1341,1349,1310,5001
|
|
20240905,150600,203404108,1353,1353,1353,1353,0
|
|
20240905,150500,203404108,1353,1353,1353,1353,11
|
|
20240905,150400,203389225,1341,1355,1355,1341,2778
|
|
20240905,150300,199654429,1355,1353,1355,1340,398
|
|
20240905,150200,199116249,1353,1352,1353,1352,183
|
|
20240905,150100,198868679,1352,1350,1352,1350,409
|
|
20240905,150000,198316517,1350,1344,1350,1337,866
|
|
20240905,145900,197151427,1344,1344,1344,1344,0
|
|
20240905,145800,197151427,1344,1344,1344,1344,1
|
|
20240905,145700,197150083,1344,1344,1344,1344,0
|
|
20240905,145600,197150083,1344,1344,1344,1344,3
|
|
20240905,145500,197146051,1344,1343,1344,1343,45
|
|
20240905,145400,197085613,1343,1341,1343,1341,1169
|
|
20240905,145300,195517646,1341,1340,1343,1340,4000
|
|
20240905,145200,190150586,1341,1341,1341,1341,0
|
|
20240905,145100,190150586,1341,1341,1341,1341,0
|
|
20240905,145000,190150586,1341,1341,1341,1341,0
|
|
20240905,144900,190150586,1341,1341,1341,1341,0
|
|
20240905,144800,190150586,1341,1341,1341,1341,0
|
|
20240905,144700,190150586,1341,1341,1341,1341,0
|
|
20240905,144600,190150586,1341,1341,1341,1341,0
|
|
20240905,144500,190150586,1341,1341,1341,1341,0
|
|
20240905,144400,190150586,1341,1341,1341,1341,1
|
|
20240905,144300,190149245,1330,1330,1330,1330,2006
|
|
20240905,144200,187481265,1330,1330,1330,1330,0
|
|
20240905,144100,187481265,1330,1330,1330,1330,179
|
|
20240905,144000,187243195,1330,1330,1330,1329,5101
|
|
20240905,143900,180459357,1330,1330,1330,1330,1110
|
|
20240905,143800,178983057,1330,1330,1330,1330,2
|
|
20240905,143700,178980397,1330,1330,1330,1330,0
|
|
20240905,143600,178980397,1330,1330,1330,1330,0
|
|
20240905,143500,178980397,1330,1330,1330,1330,18
|
|
20240905,143400,178956457,1330,1331,1331,1330,580
|
|
20240905,143300,178184857,1341,1341,1341,1341,0
|
|
20240905,143200,178184857,1341,1341,1341,1341,0
|
|
20240905,143100,178184857,1341,1332,1341,1331,3216
|
|
20240905,143000,173901201,1331,1336,1336,1330,2137
|
|
20240905,142900,171055479,1338,1338,1338,1338,0
|
|
20240905,142800,171055479,1338,1340,1340,1338,377
|
|
20240905,142700,170550995,1357,1357,1357,1357,0
|
|
20240905,142600,170550995,1357,1357,1357,1357,1
|
|
20240905,142500,170549638,1341,1341,1341,1341,40
|
|
20240905,142400,170495998,1362,1362,1362,1362,1
|
|
20240905,142300,170494636,1363,1353,1363,1336,446
|
|
20240905,142200,169892730,1364,1364,1364,1364,0
|
|
20240905,142100,169892730,1364,1364,1364,1364,67
|
|
20240905,142000,169801342,1364,1363,1364,1363,601
|
|
20240905,141900,168982078,1363,1362,1363,1360,308
|
|
20240905,141800,168562536,1362,1354,1362,1353,1390
|
|
20240905,141700,166681359,1354,1366,1366,1330,2003
|
|
20240905,141600,163976722,1354,1354,1354,1354,1366
|
|
20240905,141500,162127158,1369,1364,1369,1353,1478
|
|
20240905,141400,160117513,1377,1376,1377,1376,130
|
|
20240905,141300,159938623,1378,1377,1378,1377,349
|
|
20240905,141200,159458012,1377,1347,1377,1347,8441
|
|
20240905,141100,148026521,1348,1347,1348,1347,450
|
|
20240905,141000,147420357,1334,1347,1347,1334,1223
|
|
20240905,140900,145779489,1347,1347,1347,1347,55
|
|
20240905,140800,145705404,1347,1340,1347,1334,89
|
|
20240905,140700,145586049,1347,1338,1347,1337,3294
|
|
20240905,140600,141172402,1338,1334,1338,1334,9608
|
|
20240905,140500,128339116,1335,1332,1335,1332,4100
|
|
20240905,140400,122870140,1332,1332,1332,1332,35
|
|
20240905,140300,122823520,1332,1330,1332,1330,704
|
|
20240905,140200,121886392,1330,1330,1330,1330,2015
|
|
20240905,140100,119206442,1332,1332,1332,1332,0
|
|
20240905,140000,119206442,1332,1327,1332,1327,5000
|
|
20240905,135900,112553900,1327,1327,1327,1327,91
|
|
20240905,135800,112433143,1319,1319,1319,1319,0
|
|
20240905,135700,112433143,1319,1319,1319,1319,0
|
|
20240905,135600,112433143,1319,1319,1319,1319,0
|
|
20240905,135500,112433143,1319,1318,1319,1318,1162
|
|
20240905,135400,110900770,1317,1317,1317,1317,95
|
|
20240905,135300,110775655,1317,1316,1317,1316,64
|
|
20240905,135200,110691421,1316,1316,1316,1316,0
|
|
20240905,135100,110691421,1316,1316,1316,1316,0
|
|
20240905,135000,110691421,1316,1316,1316,1316,1
|
|
20240905,134900,110690105,1316,1316,1316,1316,3
|
|
20240905,134800,110686157,1316,1316,1316,1316,1000
|
|
20240905,134700,109370157,1316,1315,1316,1315,1800
|
|
20240905,134600,107002103,1317,1317,1317,1317,0
|
|
20240905,134500,107002103,1317,1317,1317,1317,0
|
|
20240905,134400,107002103,1317,1317,1317,1317,0
|
|
20240905,134300,107002103,1317,1317,1317,1317,0
|
|
20240905,134200,107002103,1317,1317,1317,1317,0
|
|
20240905,134100,107002103,1317,1317,1317,1317,0
|
|
20240905,134000,107002103,1317,1317,1317,1317,0
|
|
20240905,133900,107002103,1317,1317,1317,1317,0
|
|
20240905,133800,107002103,1317,1317,1317,1317,0
|
|
20240905,133700,107002103,1317,1317,1317,1317,0
|
|
20240905,133600,107002103,1317,1317,1317,1317,0
|
|
20240905,133500,107002103,1317,1317,1317,1317,0
|
|
20240905,133400,107002103,1317,1309,1317,1309,79
|
|
20240905,133300,106898644,1310,1310,1310,1310,360
|
|
20240905,133200,106427044,1310,1310,1310,1310,0
|
|
20240905,133100,106427044,1310,1311,1311,1310,643
|
|
20240905,133000,105584414,1317,1317,1317,1317,10
|
|
20240905,132900,105571244,1317,1317,1317,1317,0
|
|
20240905,132800,105571244,1317,1317,1317,1317,0
|
|
20240905,132700,105571244,1317,1317,1317,1317,0
|
|
20240905,132600,105571244,1317,1317,1317,1317,0
|
|
20240905,132500,105571244,1317,1317,1317,1317,0
|
|
20240905,132400,105571244,1317,1317,1317,1317,0
|
|
20240905,132300,105571244,1317,1317,1317,1317,0
|
|
20240905,132200,105571244,1317,1317,1317,1317,0
|
|
20240905,132100,105571244,1317,1317,1317,1317,0
|
|
20240905,132000,105571244,1317,1317,1317,1317,0
|
|
20240905,131900,105571244,1317,1317,1317,1317,0
|
|
20240905,131800,105571244,1317,1317,1317,1317,2
|
|
20240905,131700,105568610,1309,1309,1309,1309,0
|
|
20240905,131600,105568610,1309,1309,1309,1309,0
|
|
20240905,131500,105568610,1309,1310,1310,1309,217
|
|
20240905,131400,105284457,1318,1318,1318,1318,0
|
|
20240905,131300,105284457,1318,1318,1318,1318,0
|
|
20240905,131200,105284457,1318,1318,1318,1318,100
|
|
20240905,131100,105152657,1318,1318,1318,1318,0
|
|
20240905,131000,105152657,1318,1318,1318,1318,0
|
|
20240905,130900,105152657,1318,1310,1318,1310,24
|
|
20240905,130800,105121145,1310,1310,1310,1310,0
|
|
20240905,130700,105121145,1310,1316,1316,1310,1224
|
|
20240905,130600,103515711,1318,1318,1318,1318,2
|
|
20240905,130500,103513075,1316,1316,1316,1316,0
|
|
20240905,130400,103513075,1316,1316,1316,1316,0
|
|
20240905,130300,103513075,1316,1318,1318,1316,41
|
|
20240905,130200,103459059,1320,1320,1320,1320,0
|
|
20240905,130100,103459059,1320,1320,1320,1320,20
|
|
20240905,130000,103432659,1321,1321,1321,1321,0
|
|
20240905,125900,103432659,1321,1321,1321,1321,50
|
|
20240905,125800,103366609,1329,1329,1329,1329,0
|
|
20240905,125700,103366609,1329,1329,1329,1329,0
|
|
20240905,125600,103366609,1329,1329,1329,1329,0
|
|
20240905,125500,103366609,1329,1322,1329,1322,30
|
|
20240905,125400,103326865,1323,1323,1323,1323,18
|
|
20240905,125300,103303051,1329,1329,1329,1329,0
|
|
20240905,125200,103303051,1329,1329,1329,1329,0
|
|
20240905,125100,103303051,1329,1329,1329,1329,0
|
|
20240905,125000,103303051,1329,1324,1329,1324,19
|
|
20240905,124900,103277880,1324,1326,1326,1324,38
|
|
20240905,124800,103227514,1332,1332,1332,1332,0
|
|
20240905,124700,103227514,1332,1332,1332,1332,0
|
|
20240905,124600,103227514,1332,1332,1332,1332,0
|
|
20240905,124500,103227514,1332,1332,1332,1332,0
|
|
20240905,124400,103227514,1332,1332,1332,1332,0
|
|
20240905,124300,103227514,1332,1332,1332,1332,0
|
|
20240905,124200,103227514,1332,1332,1332,1332,0
|
|
20240905,124100,103227514,1332,1332,1332,1332,3
|
|
20240905,124000,103223518,1332,1332,1332,1332,0
|
|
20240905,123900,103223518,1332,1332,1332,1332,21
|
|
20240905,123800,103195546,1332,1328,1332,1321,8155
|
|
20240905,123700,92366127,1332,1332,1332,1332,0
|
|
20240905,123600,92366127,1332,1332,1332,1332,0
|
|
20240905,123500,92366127,1332,1332,1332,1332,0
|
|
20240905,123400,92366127,1332,1332,1332,1332,0
|
|
20240905,123300,92366127,1332,1332,1332,1328,511
|
|
20240905,123200,91687463,1332,1332,1332,1332,0
|
|
20240905,123100,91687463,1332,1328,1332,1328,3341
|
|
20240905,123000,87246170,1328,1328,1328,1328,0
|
|
20240905,122900,87246170,1328,1322,1328,1322,24
|
|
20240905,122800,87214406,1322,1322,1322,1322,18
|
|
20240905,122700,87190610,1328,1328,1328,1328,0
|
|
20240905,122600,87190610,1328,1328,1328,1328,1
|
|
20240905,122500,87189282,1325,1326,1326,1325,5
|
|
20240905,122400,87182654,1328,1328,1328,1328,0
|
|
20240905,122300,87182654,1328,1328,1328,1328,18
|
|
20240905,122200,87158750,1328,1327,1328,1327,545
|
|
20240905,122100,86435490,1328,1328,1328,1328,0
|
|
20240905,122000,86435490,1328,1328,1328,1328,0
|
|
20240905,121900,86435490,1328,1313,1328,1313,91
|
|
20240905,121800,86315712,1313,1313,1313,1313,2
|
|
20240905,121700,86313086,1328,1328,1328,1328,2
|
|
20240905,121600,86310430,1328,1328,1328,1328,0
|
|
20240905,121500,86310430,1328,1328,1328,1328,0
|
|
20240905,121400,86310430,1328,1328,1328,1328,0
|
|
20240905,121300,86310430,1328,1328,1328,1328,2
|
|
20240905,121200,86307774,1328,1328,1328,1328,0
|
|
20240905,121100,86307774,1328,1328,1328,1328,0
|
|
20240905,121000,86307774,1328,1328,1328,1328,0
|
|
20240905,120900,86307774,1328,1328,1328,1328,0
|
|
20240905,120800,86307774,1328,1328,1328,1328,0
|
|
20240905,120700,86307774,1328,1328,1328,1328,0
|
|
20240905,120600,86307774,1328,1328,1328,1328,0
|
|
20240905,120500,86307774,1328,1328,1328,1328,0
|
|
20240905,120400,86307774,1328,1328,1328,1328,0
|
|
20240905,120300,86307774,1328,1328,1328,1328,0
|
|
20240905,120200,86307774,1328,1328,1328,1328,0
|
|
20240905,120100,86307774,1328,1328,1328,1328,0
|
|
20240905,120000,86307774,1328,1306,1328,1306,96
|
|
20240905,115900,86181469,1325,1325,1325,1325,0
|
|
20240905,115800,86181469,1325,1325,1325,1325,0
|
|
20240905,115700,86181469,1325,1325,1325,1325,0
|
|
20240905,115600,86181469,1325,1325,1325,1325,0
|
|
20240905,115500,86181469,1325,1325,1325,1325,0
|
|
20240905,115400,86181469,1325,1325,1325,1325,0
|
|
20240905,115300,86181469,1325,1325,1325,1325,0
|
|
20240905,115200,86181469,1325,1320,1325,1320,3
|
|
20240905,115100,86177499,1306,1311,1311,1306,17
|
|
20240905,115000,86155237,1311,1311,1311,1311,9
|
|
20240905,114900,86143438,1320,1320,1320,1320,75
|
|
20240905,114800,86044438,1330,1330,1330,1330,0
|
|
20240905,114700,86044438,1330,1325,1330,1325,1000
|
|
20240905,114600,84716242,1325,1325,1325,1325,245
|
|
20240905,114500,84391617,1315,1315,1315,1315,0
|
|
20240905,114400,84391617,1315,1315,1315,1315,92
|
|
20240905,114300,84270637,1315,1315,1315,1315,400
|
|
20240905,114200,83744637,1304,1304,1304,1304,0
|
|
20240905,114100,83744637,1304,1304,1304,1304,0
|
|
20240905,114000,83744637,1304,1304,1304,1304,0
|
|
20240905,113900,83744637,1304,1304,1304,1304,1
|
|
20240905,113800,83743333,1315,1315,1315,1315,0
|
|
20240905,113700,83743333,1315,1315,1315,1315,0
|
|
20240905,113600,83743333,1315,1315,1315,1315,0
|
|
20240905,113500,83743333,1315,1315,1315,1315,0
|
|
20240905,113400,83743333,1315,1315,1315,1315,0
|
|
20240905,113300,83743333,1315,1315,1315,1315,22
|
|
20240905,113200,83714403,1315,1315,1315,1315,0
|
|
20240905,113100,83714403,1315,1315,1315,1315,0
|
|
20240905,113000,83714403,1315,1315,1315,1315,0
|
|
20240905,112900,83714403,1315,1315,1315,1315,2
|
|
20240905,112800,83711773,1315,1315,1315,1315,0
|
|
20240905,112700,83711773,1315,1315,1315,1315,0
|
|
20240905,112600,83711773,1315,1315,1315,1315,0
|
|
20240905,112500,83711773,1315,1315,1315,1315,0
|
|
20240905,112400,83711773,1315,1315,1315,1315,0
|
|
20240905,112300,83711773,1315,1315,1315,1315,0
|
|
20240905,112200,83711773,1315,1315,1315,1315,3
|
|
20240905,112100,83707828,1308,1308,1308,1308,400
|
|
20240905,112000,83184628,1308,1308,1308,1308,0
|
|
20240905,111900,83184628,1308,1308,1308,1308,136
|
|
20240905,111800,83006740,1328,1328,1328,1328,0
|
|
20240905,111700,83006740,1328,1328,1328,1328,0
|
|
20240905,111600,83006740,1328,1328,1328,1328,2
|
|
20240905,111500,83004084,1298,1316,1316,1298,3715
|
|
20240905,111400,78152598,1328,1328,1328,1328,0
|
|
20240905,111300,78152598,1328,1328,1328,1328,0
|
|
20240905,111200,78152598,1328,1328,1328,1328,0
|
|
20240905,111100,78152598,1328,1328,1328,1328,0
|
|
20240905,111000,78152598,1328,1328,1328,1328,0
|
|
20240905,110900,78152598,1328,1328,1328,1328,0
|
|
20240905,110800,78152598,1328,1320,1328,1316,1149
|
|
20240905,110700,76639321,1329,1329,1329,1329,0
|
|
20240905,110600,76639321,1329,1320,1329,1320,3
|
|
20240905,110500,76635343,1331,1331,1331,1331,0
|
|
20240905,110400,76635343,1331,1331,1331,1320,6
|
|
20240905,110300,76627379,1319,1319,1319,1319,9
|
|
20240905,110200,76615508,1333,1333,1333,1333,0
|
|
20240905,110100,76615508,1333,1333,1333,1333,0
|
|
20240905,110000,76615508,1333,1333,1333,1333,0
|
|
20240905,105900,76615508,1333,1333,1333,1333,0
|
|
20240905,105800,76615508,1333,1333,1333,1333,0
|
|
20240905,105700,76615508,1333,1333,1333,1333,0
|
|
20240905,105600,76615508,1333,1319,1333,1319,3
|
|
20240905,105500,76611524,1333,1333,1333,1333,0
|
|
20240905,105400,76611524,1333,1333,1333,1333,2
|
|
20240905,105300,76608858,1334,1334,1334,1334,7
|
|
20240905,105200,76599520,1334,1325,1334,1316,612
|
|
20240905,105100,75793031,1325,1325,1325,1325,0
|
|
20240905,105000,75793031,1325,1325,1325,1325,0
|
|
20240905,104900,75793031,1325,1325,1325,1325,0
|
|
20240905,104800,75793031,1325,1325,1325,1325,186
|
|
20240905,104700,75546581,1325,1325,1325,1325,0
|
|
20240905,104600,75546581,1325,1325,1325,1325,14
|
|
20240905,104500,75528031,1325,1325,1325,1325,0
|
|
20240905,104400,75528031,1325,1325,1325,1325,0
|
|
20240905,104300,75528031,1325,1325,1325,1325,0
|
|
20240905,104200,75528031,1325,1325,1325,1325,0
|
|
20240905,104100,75528031,1325,1325,1325,1325,0
|
|
20240905,104000,75528031,1325,1334,1334,1325,1001
|
|
20240905,103900,74192706,1334,1334,1334,1334,0
|
|
20240905,103800,74192706,1334,1334,1334,1334,0
|
|
20240905,103700,74192706,1334,1334,1334,1334,0
|
|
20240905,103600,74192706,1334,1334,1334,1334,9
|
|
20240905,103500,74180700,1334,1325,1334,1325,12
|
|
20240905,103400,74164701,1334,1334,1334,1334,0
|
|
20240905,103300,74164701,1334,1334,1334,1334,0
|
|
20240905,103200,74164701,1334,1334,1334,1334,0
|
|
20240905,103100,74164701,1334,1334,1334,1334,0
|
|
20240905,103000,74164701,1334,1334,1334,1334,20
|
|
20240905,102900,74138021,1334,1334,1334,1334,0
|
|
20240905,102800,74138021,1334,1334,1334,1334,10
|
|
20240905,102700,74124681,1334,1334,1334,1334,0
|
|
20240905,102600,74124681,1334,1328,1334,1325,625
|
|
20240905,102500,73294900,1334,1334,1334,1334,0
|
|
20240905,102400,73294900,1334,1334,1334,1334,0
|
|
20240905,102300,73294900,1334,1334,1334,1334,0
|
|
20240905,102200,73294900,1334,1334,1334,1334,0
|
|
20240905,102100,73294900,1334,1334,1334,1334,0
|
|
20240905,102000,73294900,1334,1334,1334,1334,0
|
|
20240905,101900,73294900,1334,1334,1334,1334,0
|
|
20240905,101800,73294900,1334,1334,1334,1334,0
|
|
20240905,101700,73294900,1334,1325,1334,1325,51
|
|
20240905,101600,73226922,1333,1333,1333,1333,2
|
|
20240905,101500,73224256,1334,1334,1334,1334,4
|
|
20240905,101400,73218920,1334,1333,1334,1333,50
|
|
20240905,101300,73152256,1334,1326,1336,1325,317
|
|
20240905,101200,72730388,1338,1338,1338,1338,0
|
|
20240905,101100,72730388,1338,1338,1338,1338,0
|
|
20240905,101000,72730388,1338,1326,1338,1326,7
|
|
20240905,100900,72721082,1327,1327,1327,1327,409
|
|
20240905,100800,72178339,1339,1339,1339,1339,0
|
|
20240905,100700,72178339,1339,1326,1339,1326,120
|
|
20240905,100600,72017685,1340,1336,1340,1326,357
|
|
20240905,100500,71541211,1340,1340,1340,1340,0
|
|
20240905,100400,71541211,1340,1340,1348,1340,1340
|
|
20240905,100300,69745475,1348,1343,1348,1343,53
|
|
20240905,100200,69674281,1348,1348,1348,1348,0
|
|
20240905,100100,69674281,1348,1348,1348,1348,0
|
|
20240905,100000,69674281,1348,1348,1348,1348,0
|
|
20240905,095900,69674281,1348,1347,1348,1347,5
|
|
20240905,095800,69667542,1348,1343,1348,1343,102
|
|
20240905,095700,69530546,1348,1348,1348,1348,0
|
|
20240905,095600,69530546,1348,1343,1348,1343,110
|
|
20240905,095500,69382791,1348,1348,1348,1343,510
|
|
20240905,095400,68697501,1348,1343,1348,1343,372
|
|
20240905,095300,68197100,1348,1342,1348,1340,7
|
|
20240905,095200,68187678,1348,1348,1348,1348,19
|
|
20240905,095100,68162066,1348,1340,1348,1340,518
|
|
20240905,095000,67467810,1347,1347,1347,1340,143
|
|
20240905,094900,67276120,1347,1348,1348,1347,427
|
|
20240905,094800,66700525,1345,1338,1345,1329,4589
|
|
20240905,094700,60552734,1338,1336,1338,1336,1252
|
|
20240905,094600,58878550,1336,1323,1336,1323,10389
|
|
20240905,094500,45100239,1323,1311,1323,1311,160
|
|
20240905,094400,44889815,1323,1311,1323,1311,3
|
|
20240905,094300,44885859,1323,1323,1323,1323,561
|
|
20240905,094200,44143656,1323,1316,1324,1316,1277
|
|
20240905,094100,42454641,1316,1301,1316,1301,5973
|
|
20240905,094000,34615976,1310,1310,1310,1310,0
|
|
20240905,093900,34615976,1310,1301,1310,1301,138
|
|
20240905,093800,34436051,1310,1301,1310,1301,4
|
|
20240905,093700,34430821,1310,1309,1310,1301,75
|
|
20240905,093600,34332969,1309,1309,1309,1309,1
|
|
20240905,093500,34331660,1309,1310,1310,1301,72
|
|
20240905,093400,34237887,1310,1309,1310,1300,164
|
|
20240905,093300,34024332,1309,1301,1309,1301,10
|
|
20240905,093200,34011266,1309,1310,1310,1301,27
|
|
20240905,093100,33976082,1310,1308,1310,1308,31
|
|
20240905,093000,33935512,1310,1300,1310,1300,159
|
|
20240905,092900,33728280,1310,1310,1310,1310,0
|
|
20240905,092800,33728280,1310,1310,1310,1310,44
|
|
20240905,092700,33670640,1310,1310,1310,1310,0
|
|
20240905,092600,33670640,1310,1310,1310,1310,0
|
|
20240905,092500,33670640,1310,1309,1310,1309,160
|
|
20240905,092400,33461136,1310,1298,1310,1298,2
|
|
20240905,092300,33458528,1310,1310,1310,1310,0
|
|
20240905,092200,33458528,1310,1309,1310,1309,2
|
|
20240905,092100,33455909,1296,1298,1310,1296,45
|
|
20240905,092000,33397378,1312,1312,1312,1312,0
|
|
20240905,091900,33397378,1312,1312,1312,1312,0
|
|
20240905,091800,33397378,1312,1312,1312,1312,0
|
|
20240905,091700,33397378,1312,1312,1312,1312,899
|
|
20240905,091600,32217890,1312,1312,1312,1312,3
|
|
20240905,091500,32213954,1314,1314,1314,1314,0
|
|
20240905,091400,32213954,1314,1300,1314,1300,2603
|
|
20240905,091300,28828612,1314,1300,1314,1300,3
|
|
20240905,091200,28824684,1314,1295,1314,1295,31
|
|
20240905,091100,28784330,1314,1315,1316,1295,1025
|
|
20240905,091000,27436455,1316,1316,1316,1316,51
|
|
20240905,090900,27369339,1317,1317,1317,1317,0
|
|
20240905,090800,27369339,1317,1295,1317,1295,17
|
|
20240905,090700,27346972,1318,1320,1320,1302,33
|
|
20240905,090600,27303812,1300,1321,1322,1300,2502
|
|
20240905,090500,24050633,1302,1306,1323,1301,3892
|
|
20240905,090400,18905899,1323,1323,1323,1323,174
|
|
20240905,090300,18675697,1324,1324,1324,1324,1
|
|
20240905,090200,18674373,1324,1309,1330,1308,5811
|
|
20240905,090100,10999965,1340,1319,1345,1319,834
|
|
20240905,090000,9881964,1299,1290,1305,1290,6349
|