598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,185500,375853299,1235,1235,1235,1235,1626
|
|
20240909,185400,375853299,1235,1235,1235,1235,0
|
|
20240909,185300,375853299,1235,1235,1235,1235,0
|
|
20240909,185200,375853299,1235,1235,1235,1235,0
|
|
20240909,185100,375853299,1235,1235,1235,1235,0
|
|
20240909,185000,375853299,1235,1235,1235,1235,0
|
|
20240909,184900,375853299,1235,1235,1235,1235,0
|
|
20240909,184800,375853299,1235,1235,1235,1235,0
|
|
20240909,184700,375853299,1235,1235,1235,1235,0
|
|
20240909,184600,375853299,1235,1235,1235,1235,0
|
|
20240909,184500,375853299,1235,1235,1235,1235,0
|
|
20240909,184400,375853299,1235,1235,1235,1235,0
|
|
20240909,184300,375853299,1235,1235,1235,1235,0
|
|
20240909,184200,375853299,1235,1235,1235,1235,0
|
|
20240909,184100,375853299,1235,1235,1235,1235,0
|
|
20240909,184000,375853299,1235,1235,1235,1235,0
|
|
20240909,183900,375853299,1235,1235,1235,1235,0
|
|
20240909,183800,375853299,1235,1235,1235,1235,0
|
|
20240909,183700,375853299,1235,1235,1235,1235,0
|
|
20240909,183600,375853299,1235,1235,1235,1235,0
|
|
20240909,183500,375853299,1235,1235,1235,1235,0
|
|
20240909,183400,375853299,1235,1235,1235,1235,0
|
|
20240909,183300,375853299,1235,1235,1235,1235,0
|
|
20240909,183200,375853299,1235,1235,1235,1235,0
|
|
20240909,183100,375853299,1235,1235,1235,1235,0
|
|
20240909,183000,375853299,1235,1235,1235,1235,0
|
|
20240909,182900,375853299,1235,1235,1235,1235,0
|
|
20240909,182800,375853299,1235,1235,1235,1235,0
|
|
20240909,182700,375853299,1235,1235,1235,1235,0
|
|
20240909,182600,375853299,1235,1235,1235,1235,0
|
|
20240909,182500,375853299,1235,1235,1235,1235,1626
|
|
20240909,182400,375853299,1235,1235,1235,1235,0
|
|
20240909,182300,375853299,1235,1235,1235,1235,0
|
|
20240909,182200,375853299,1235,1235,1235,1235,0
|
|
20240909,182100,375853299,1235,1235,1235,1235,0
|
|
20240909,182000,375853299,1235,1235,1235,1235,0
|
|
20240909,181900,375853299,1235,1235,1235,1235,0
|
|
20240909,181800,375853299,1235,1235,1235,1235,0
|
|
20240909,181700,375853299,1235,1235,1235,1235,0
|
|
20240909,181600,375853299,1235,1235,1235,1235,0
|
|
20240909,181500,375853299,1235,1235,1235,1235,0
|
|
20240909,181400,375853299,1235,1235,1235,1235,0
|
|
20240909,181300,375853299,1235,1235,1235,1235,0
|
|
20240909,181200,375853299,1235,1235,1235,1235,0
|
|
20240909,181100,375853299,1235,1235,1235,1235,0
|
|
20240909,181000,375853299,1235,1235,1235,1235,0
|
|
20240909,180900,375853299,1235,1235,1235,1235,0
|
|
20240909,180800,375853299,1235,1235,1235,1235,0
|
|
20240909,180700,375853299,1235,1235,1235,1235,0
|
|
20240909,180600,375853299,1235,1235,1235,1235,0
|
|
20240909,180500,375853299,1235,1235,1235,1235,0
|
|
20240909,180400,375853299,1235,1235,1235,1235,0
|
|
20240909,180300,375853299,1235,1235,1235,1235,0
|
|
20240909,180200,375853299,1235,1235,1235,1235,0
|
|
20240909,180100,375853299,1235,1235,1235,1235,0
|
|
20240909,180000,375853299,1235,1235,1235,1235,0
|
|
20240909,175900,375853299,1235,1235,1235,1235,0
|
|
20240909,175800,375853299,1235,1235,1235,1235,0
|
|
20240909,175700,375853299,1235,1235,1235,1235,0
|
|
20240909,175600,375853299,1235,1235,1235,1235,0
|
|
20240909,175500,375853299,1235,1235,1235,1235,1626
|
|
20240909,175400,375853299,1235,1235,1235,1235,0
|
|
20240909,175300,375853299,1235,1235,1235,1235,0
|
|
20240909,175200,375853299,1235,1235,1235,1235,0
|
|
20240909,175100,375853299,1235,1235,1235,1235,0
|
|
20240909,175000,375853299,1235,1235,1235,1235,0
|
|
20240909,174900,375853299,1235,1235,1235,1235,0
|
|
20240909,174800,375853299,1235,1235,1235,1235,0
|
|
20240909,174700,375853299,1235,1235,1235,1235,0
|
|
20240909,174600,375853299,1235,1235,1235,1235,0
|
|
20240909,174500,375853299,1235,1235,1235,1235,0
|
|
20240909,174400,375853299,1235,1235,1235,1235,0
|
|
20240909,174300,375853299,1235,1235,1235,1235,0
|
|
20240909,174200,375853299,1235,1235,1235,1235,0
|
|
20240909,174100,375853299,1235,1235,1235,1235,0
|
|
20240909,174000,375853299,1235,1235,1235,1235,0
|
|
20240909,173900,375853299,1235,1235,1235,1235,0
|
|
20240909,173800,375853299,1235,1235,1235,1235,0
|
|
20240909,173700,375853299,1235,1235,1235,1235,0
|
|
20240909,173600,375853299,1235,1235,1235,1235,0
|
|
20240909,173500,375853299,1235,1235,1235,1235,0
|
|
20240909,173400,375853299,1235,1235,1235,1235,0
|
|
20240909,173300,375853299,1235,1235,1235,1235,0
|
|
20240909,173200,375853299,1235,1235,1235,1235,0
|
|
20240909,173100,375853299,1235,1235,1235,1235,0
|
|
20240909,173000,375853299,1235,1235,1235,1235,0
|
|
20240909,172900,375853299,1235,1235,1235,1235,0
|
|
20240909,172800,375853299,1235,1235,1235,1235,0
|
|
20240909,172700,375853299,1235,1235,1235,1235,0
|
|
20240909,172600,375853299,1235,1235,1235,1235,0
|
|
20240909,172500,375853299,1235,1235,1235,1235,1626
|
|
20240909,172400,375853299,1235,1235,1235,1235,0
|
|
20240909,172300,375853299,1235,1235,1235,1235,0
|
|
20240909,172200,375853299,1235,1235,1235,1235,0
|
|
20240909,172100,375853299,1235,1235,1235,1235,0
|
|
20240909,172000,375853299,1235,1235,1235,1235,0
|
|
20240909,171900,375853299,1235,1235,1235,1235,0
|
|
20240909,171800,375853299,1235,1235,1235,1235,0
|
|
20240909,171700,375853299,1235,1235,1235,1235,0
|
|
20240909,171600,375853299,1235,1235,1235,1235,0
|
|
20240909,171500,375853299,1235,1235,1235,1235,0
|
|
20240909,171400,375853299,1235,1235,1235,1235,0
|
|
20240909,171300,375853299,1235,1235,1235,1235,0
|
|
20240909,171200,375853299,1235,1235,1235,1235,0
|
|
20240909,171100,375853299,1235,1235,1235,1235,0
|
|
20240909,171000,375853299,1235,1235,1235,1235,0
|
|
20240909,170900,375853299,1235,1235,1235,1235,0
|
|
20240909,170800,375853299,1235,1235,1235,1235,0
|
|
20240909,170700,375853299,1235,1235,1235,1235,0
|
|
20240909,170600,375853299,1235,1235,1235,1235,0
|
|
20240909,170500,375853299,1235,1235,1235,1235,0
|
|
20240909,170400,375853299,1235,1235,1235,1235,0
|
|
20240909,170300,375853299,1235,1235,1235,1235,0
|
|
20240909,170200,375853299,1235,1235,1235,1235,0
|
|
20240909,170100,375853299,1235,1235,1235,1235,0
|
|
20240909,170000,375853299,1235,1235,1235,1235,0
|
|
20240909,165900,375853299,1235,1235,1235,1235,0
|
|
20240909,165800,375853299,1235,1235,1235,1235,0
|
|
20240909,165700,375853299,1235,1235,1235,1235,0
|
|
20240909,165600,375853299,1235,1235,1235,1235,0
|
|
20240909,165500,375853299,1235,1235,1235,1235,1626
|
|
20240909,165400,375853299,1235,1235,1235,1235,0
|
|
20240909,165300,375853299,1235,1235,1235,1235,0
|
|
20240909,165200,375853299,1235,1235,1235,1235,0
|
|
20240909,165100,375853299,1235,1235,1235,1235,0
|
|
20240909,165000,375853299,1235,1235,1235,1235,0
|
|
20240909,164900,375853299,1235,1235,1235,1235,0
|
|
20240909,164800,375853299,1235,1235,1235,1235,0
|
|
20240909,164700,375853299,1235,1235,1235,1235,0
|
|
20240909,164600,375853299,1235,1235,1235,1235,0
|
|
20240909,164500,375853299,1235,1235,1235,1235,0
|
|
20240909,164400,375853299,1235,1235,1235,1235,0
|
|
20240909,164300,375853299,1235,1235,1235,1235,0
|
|
20240909,164200,375853299,1235,1235,1235,1235,0
|
|
20240909,164100,375853299,1235,1235,1235,1235,0
|
|
20240909,164000,375853299,1235,1235,1235,1235,0
|
|
20240909,163900,375853299,1235,1235,1235,1235,0
|
|
20240909,163800,375853299,1235,1235,1235,1235,0
|
|
20240909,163700,375853299,1235,1235,1235,1235,0
|
|
20240909,163600,375853299,1235,1235,1235,1235,0
|
|
20240909,163500,375853299,1235,1235,1235,1235,0
|
|
20240909,163400,375853299,1235,1235,1235,1235,0
|
|
20240909,163300,375853299,1235,1235,1235,1235,0
|
|
20240909,163200,375853299,1235,1235,1235,1235,0
|
|
20240909,163100,375853299,1235,1235,1235,1235,0
|
|
20240909,163000,375853299,1235,1235,1235,1235,0
|
|
20240909,162900,375853299,1235,1235,1235,1235,0
|
|
20240909,162800,375853299,1235,1235,1235,1235,0
|
|
20240909,162700,375853299,1235,1235,1235,1235,0
|
|
20240909,162600,375853299,1235,1235,1235,1235,0
|
|
20240909,162500,375853299,1235,1235,1235,1235,1626
|
|
20240909,162400,375853299,1235,1235,1235,1235,0
|
|
20240909,162300,375853299,1235,1235,1235,1235,0
|
|
20240909,162200,375853299,1235,1235,1235,1235,0
|
|
20240909,162100,375853299,1235,1235,1235,1235,0
|
|
20240909,162000,375853299,1235,1235,1235,1235,0
|
|
20240909,161900,375853299,1235,1235,1235,1235,0
|
|
20240909,161800,375853299,1235,1235,1235,1235,0
|
|
20240909,161700,375853299,1235,1235,1235,1235,0
|
|
20240909,161600,375853299,1235,1235,1235,1235,0
|
|
20240909,161500,375853299,1235,1235,1235,1235,0
|
|
20240909,161400,375853299,1235,1235,1235,1235,0
|
|
20240909,161300,375853299,1235,1235,1235,1235,0
|
|
20240909,161200,375853299,1235,1235,1235,1235,0
|
|
20240909,161100,375853299,1235,1235,1235,1235,0
|
|
20240909,161000,375853299,1235,1235,1235,1235,0
|
|
20240909,160900,375853299,1235,1235,1235,1235,0
|
|
20240909,160800,375853299,1235,1235,1235,1235,0
|
|
20240909,160700,375853299,1235,1235,1235,1235,0
|
|
20240909,160600,375853299,1235,1235,1235,1235,0
|
|
20240909,160500,375853299,1235,1235,1235,1235,0
|
|
20240909,160400,375853299,1235,1235,1235,1235,0
|
|
20240909,160300,375853299,1235,1235,1235,1235,0
|
|
20240909,160200,375853299,1235,1235,1235,1235,0
|
|
20240909,160100,375853299,1235,1235,1235,1235,0
|
|
20240909,160000,375853299,1235,1235,1235,1235,0
|
|
20240909,155900,375853299,1235,1235,1235,1235,0
|
|
20240909,155800,375853299,1235,1235,1235,1235,0
|
|
20240909,155700,375853299,1235,1235,1235,1235,0
|
|
20240909,155600,375853299,1235,1235,1235,1235,0
|
|
20240909,155500,375853299,1235,1235,1235,1235,1626
|
|
20240909,155400,375853299,1235,1235,1235,1235,0
|
|
20240909,155300,375853299,1235,1235,1235,1235,0
|
|
20240909,155200,375853299,1235,1235,1235,1235,0
|
|
20240909,155100,375853299,1235,1235,1235,1235,0
|
|
20240909,155000,375853299,1235,1235,1235,1235,0
|
|
20240909,154900,375853299,1235,1235,1235,1235,0
|
|
20240909,154800,375853299,1235,1235,1235,1235,0
|
|
20240909,154700,375853299,1235,1235,1235,1235,0
|
|
20240909,154600,375853299,1235,1235,1235,1235,0
|
|
20240909,154500,375853299,1235,1235,1235,1235,0
|
|
20240909,154400,375853299,1235,1235,1235,1235,0
|
|
20240909,154300,375853299,1235,1235,1235,1235,0
|
|
20240909,154200,375853299,1235,1235,1235,1235,0
|
|
20240909,154100,375853299,1235,1235,1235,1235,0
|
|
20240909,154000,375853299,1235,1235,1235,1235,0
|
|
20240909,153900,375853299,1235,1235,1235,1235,0
|
|
20240909,153800,375853299,1235,1235,1235,1235,0
|
|
20240909,153700,375853299,1235,1235,1235,1235,0
|
|
20240909,153600,375853299,1235,1235,1235,1235,0
|
|
20240909,153500,375853299,1235,1235,1235,1235,0
|
|
20240909,153400,375853299,1235,1235,1235,1235,0
|
|
20240909,153300,375853299,1235,1235,1235,1235,0
|
|
20240909,153200,375853299,1235,1235,1235,1235,0
|
|
20240909,153100,375853299,1235,1235,1235,1235,0
|
|
20240909,153000,375853299,1235,1235,1235,1235,1626
|
|
20240909,152900,373845189,1245,1245,1245,1245,0
|
|
20240909,152800,373845189,1245,1245,1245,1245,0
|
|
20240909,152700,373845189,1245,1245,1245,1245,0
|
|
20240909,152600,373845189,1245,1245,1245,1245,0
|
|
20240909,152500,373845189,1245,1245,1245,1245,0
|
|
20240909,152400,373845189,1245,1245,1245,1245,0
|
|
20240909,152300,373845189,1245,1245,1245,1245,0
|
|
20240909,152200,373845189,1245,1245,1245,1245,0
|
|
20240909,152100,373845189,1245,1245,1245,1245,0
|
|
20240909,152000,373845189,1245,1245,1245,1245,0
|
|
20240909,151900,373845189,1245,1246,1246,1245,380
|
|
20240909,151800,373371929,1245,1247,1247,1245,224
|
|
20240909,151700,373092885,1247,1247,1247,1247,77
|
|
20240909,151600,372996866,1260,1260,1260,1260,0
|
|
20240909,151500,372996866,1260,1260,1260,1260,0
|
|
20240909,151400,372996866,1260,1254,1260,1254,336
|
|
20240909,151300,372574212,1254,1254,1254,1254,89
|
|
20240909,151200,372462606,1245,1244,1245,1244,2310
|
|
20240909,151100,369586853,1245,1245,1245,1245,1168
|
|
20240909,151000,368132693,1245,1235,1245,1235,1338
|
|
20240909,150900,366476903,1245,1252,1252,1245,1445
|
|
20240909,150800,364675085,1254,1254,1254,1254,854
|
|
20240909,150700,363604169,1254,1235,1254,1235,2785
|
|
20240909,150600,360138104,1231,1234,1241,1231,3166
|
|
20240909,150500,356227744,1231,1231,1231,1231,602
|
|
20240909,150400,355486682,1231,1231,1231,1231,500
|
|
20240909,150300,354871182,1235,1235,1235,1235,1
|
|
20240909,150200,354869947,1234,1207,1234,1200,26068
|
|
20240909,150100,323206337,1200,1200,1200,1200,2697
|
|
20240909,150000,319969937,1200,1200,1200,1200,53
|
|
20240909,145900,319906337,1207,1206,1207,1200,7054
|
|
20240909,145800,311428213,1206,1200,1206,1200,10001
|
|
20240909,145700,299427007,1207,1199,1207,1199,10668
|
|
20240909,145600,286626060,1197,1195,1199,1195,4142
|
|
20240909,145500,281669012,1193,1193,1193,1193,2202
|
|
20240909,145400,279042026,1194,1194,1194,1194,102
|
|
20240909,145300,278920238,1194,1194,1194,1194,200
|
|
20240909,145200,278681438,1194,1194,1194,1194,0
|
|
20240909,145100,278681438,1194,1194,1194,1194,0
|
|
20240909,145000,278681438,1194,1194,1194,1194,20
|
|
20240909,144900,278657558,1198,1194,1198,1190,12072
|
|
20240909,144800,264285468,1196,1197,1197,1196,200
|
|
20240909,144700,264046258,1197,1197,1197,1197,57
|
|
20240909,144600,263978029,1194,1194,1194,1194,0
|
|
20240909,144500,263978029,1194,1197,1197,1194,6201
|
|
20240909,144400,256566943,1203,1203,1203,1203,0
|
|
20240909,144300,256566943,1203,1203,1203,1203,1
|
|
20240909,144200,256565740,1196,1196,1196,1196,0
|
|
20240909,144100,256565740,1196,1196,1196,1196,61
|
|
20240909,144000,256492784,1206,1195,1206,1195,1151
|
|
20240909,143900,255117328,1195,1202,1202,1195,9500
|
|
20240909,143800,243749203,1202,1202,1202,1202,50
|
|
20240909,143700,243689103,1202,1202,1202,1202,807
|
|
20240909,143600,242719089,1202,1208,1208,1202,194
|
|
20240909,143500,242485895,1202,1201,1202,1201,63
|
|
20240909,143400,242410170,1201,1201,1201,1201,0
|
|
20240909,143300,242410170,1201,1201,1201,1201,0
|
|
20240909,143200,242410170,1201,1203,1203,1201,1061
|
|
20240909,143100,241135687,1209,1209,1209,1209,44
|
|
20240909,143000,241082491,1209,1204,1209,1204,1001
|
|
20240909,142900,239877282,1204,1204,1204,1204,58
|
|
20240909,142800,239807450,1210,1210,1210,1210,0
|
|
20240909,142700,239807450,1210,1210,1210,1210,1
|
|
20240909,142600,239806240,1202,1202,1202,1202,62
|
|
20240909,142500,239731716,1210,1210,1210,1210,1
|
|
20240909,142400,239730506,1202,1202,1202,1202,0
|
|
20240909,142300,239730506,1202,1210,1210,1202,62
|
|
20240909,142200,239655974,1209,1209,1209,1209,88
|
|
20240909,142100,239549582,1209,1209,1209,1209,1
|
|
20240909,142000,239548373,1201,1202,1202,1201,4060
|
|
20240909,141900,234670500,1208,1208,1208,1208,78
|
|
20240909,141800,234576276,1201,1201,1201,1201,0
|
|
20240909,141700,234576276,1201,1201,1201,1201,70
|
|
20240909,141600,234492206,1200,1201,1201,1200,10000
|
|
20240909,141500,222492196,1200,1200,1201,1200,9000
|
|
20240909,141400,211692186,1200,1201,1201,1200,72
|
|
20240909,141300,211605715,1200,1201,1201,1200,2000
|
|
20240909,141200,209204587,1200,1200,1200,1200,0
|
|
20240909,141100,209204587,1200,1209,1209,1200,69
|
|
20240909,141000,209121688,1200,1200,1200,1200,0
|
|
20240909,140900,209121688,1200,1200,1200,1200,73
|
|
20240909,140800,209034088,1202,1205,1205,1201,3202
|
|
20240909,140700,205183714,1212,1212,1212,1212,0
|
|
20240909,140600,205183714,1212,1211,1212,1211,20
|
|
20240909,140500,205159492,1205,1205,1205,1205,174
|
|
20240909,140400,204949822,1202,1202,1202,1202,0
|
|
20240909,140300,204949822,1202,1207,1207,1202,4000
|
|
20240909,140200,200134035,1207,1207,1207,1207,58
|
|
20240909,140100,200064029,1207,1211,1211,1207,1000
|
|
20240909,140000,198855713,1212,1212,1212,1212,0
|
|
20240909,135900,198855713,1212,1212,1212,1212,12
|
|
20240909,135800,198841169,1213,1213,1213,1213,0
|
|
20240909,135700,198841169,1213,1213,1213,1213,0
|
|
20240909,135600,198841169,1213,1213,1213,1213,1
|
|
20240909,135500,198839956,1212,1212,1212,1212,0
|
|
20240909,135400,198839956,1212,1212,1212,1212,0
|
|
20240909,135300,198839956,1212,1212,1212,1212,0
|
|
20240909,135200,198839956,1212,1212,1212,1212,51
|
|
20240909,135100,198778144,1219,1219,1219,1219,1
|
|
20240909,135000,198776925,1212,1212,1212,1212,70
|
|
20240909,134900,198692085,1219,1219,1219,1219,70
|
|
20240909,134800,198606755,1211,1211,1211,1211,0
|
|
20240909,134700,198606755,1211,1217,1217,1211,68
|
|
20240909,134600,198524365,1219,1219,1219,1219,0
|
|
20240909,134500,198524365,1219,1219,1219,1219,0
|
|
20240909,134400,198524365,1219,1219,1219,1219,1
|
|
20240909,134300,198523146,1211,1211,1211,1211,102
|
|
20240909,134200,198399624,1212,1212,1212,1212,0
|
|
20240909,134100,198399624,1212,1212,1212,1212,62
|
|
20240909,134000,198324480,1219,1219,1219,1219,1
|
|
20240909,133900,198323261,1211,1211,1211,1211,0
|
|
20240909,133800,198323261,1211,1211,1211,1211,61
|
|
20240909,133700,198249390,1219,1219,1219,1219,1
|
|
20240909,133600,198248171,1210,1210,1210,1210,0
|
|
20240909,133500,198248171,1210,1210,1210,1210,0
|
|
20240909,133400,198248171,1210,1210,1210,1210,57
|
|
20240909,133300,198179201,1219,1219,1219,1219,0
|
|
20240909,133200,198179201,1219,1210,1219,1210,63
|
|
20240909,133100,198102962,1219,1219,1219,1219,0
|
|
20240909,133000,198102962,1219,1219,1219,1219,0
|
|
20240909,132900,198102962,1219,1210,1219,1210,62
|
|
20240909,132800,198027933,1210,1210,1210,1210,0
|
|
20240909,132700,198027933,1210,1210,1210,1210,0
|
|
20240909,132600,198027933,1210,1210,1210,1210,0
|
|
20240909,132500,198027933,1210,1210,1210,1210,58
|
|
20240909,132400,197957753,1210,1214,1214,1210,1693
|
|
20240909,132300,195907868,1214,1214,1214,1214,68
|
|
20240909,132200,195825316,1220,1220,1220,1220,0
|
|
20240909,132100,195825316,1220,1220,1220,1220,1
|
|
20240909,132000,195824096,1214,1214,1214,1214,61
|
|
20240909,131900,195750042,1220,1220,1220,1220,0
|
|
20240909,131800,195750042,1220,1220,1220,1220,0
|
|
20240909,131700,195750042,1220,1220,1220,1220,0
|
|
20240909,131600,195750042,1220,1214,1220,1214,51
|
|
20240909,131500,195688122,1220,1220,1220,1220,0
|
|
20240909,131400,195688122,1220,1214,1220,1214,67
|
|
20240909,131300,195606778,1214,1214,1214,1214,0
|
|
20240909,131200,195606778,1214,1214,1214,1214,0
|
|
20240909,131100,195606778,1214,1214,1214,1214,0
|
|
20240909,131000,195606778,1214,1220,1220,1214,2005
|
|
20240909,130900,193161044,1223,1223,1223,1223,0
|
|
20240909,130800,193161044,1223,1223,1223,1223,0
|
|
20240909,130700,193161044,1223,1220,1223,1220,2951
|
|
20240909,130600,189555326,1222,1222,1222,1222,1
|
|
20240909,130500,189554104,1220,1220,1220,1220,101
|
|
20240909,130400,189430884,1222,1219,1222,1219,12641
|
|
20240909,130300,174008597,1212,1212,1212,1212,0
|
|
20240909,130200,174008597,1212,1212,1212,1212,24
|
|
20240909,130100,173979509,1212,1212,1212,1212,37
|
|
20240909,130000,173934665,1213,1213,1213,1213,131
|
|
20240909,125900,173775762,1220,1220,1220,1220,1
|
|
20240909,125800,173774542,1213,1213,1213,1213,60
|
|
20240909,125700,173701762,1220,1220,1220,1220,0
|
|
20240909,125600,173701762,1220,1213,1220,1213,34
|
|
20240909,125500,173660415,1213,1213,1213,1213,63
|
|
20240909,125400,173583996,1220,1220,1220,1220,0
|
|
20240909,125300,173583996,1220,1219,1220,1219,6
|
|
20240909,125200,173576681,1213,1219,1220,1213,577
|
|
20240909,125100,172873688,1218,1218,1218,1218,10
|
|
20240909,125000,172861508,1212,1212,1212,1212,0
|
|
20240909,124900,172861508,1212,1212,1212,1212,51
|
|
20240909,124800,172799696,1211,1211,1211,1211,0
|
|
20240909,124700,172799696,1211,1211,1211,1211,72
|
|
20240909,124600,172712504,1218,1218,1218,1218,68
|
|
20240909,124500,172629680,1209,1209,1209,1209,0
|
|
20240909,124400,172629680,1209,1209,1209,1209,0
|
|
20240909,124300,172629680,1209,1209,1209,1209,61
|
|
20240909,124200,172555931,1218,1218,1218,1218,0
|
|
20240909,124100,172555931,1218,1218,1218,1218,1
|
|
20240909,124000,172554713,1209,1209,1209,1209,58
|
|
20240909,123900,172484591,1209,1209,1209,1209,13
|
|
20240909,123800,172468874,1209,1209,1209,1209,72
|
|
20240909,123700,172381826,1210,1210,1210,1210,0
|
|
20240909,123600,172381826,1210,1210,1210,1210,0
|
|
20240909,123500,172381826,1210,1210,1210,1210,1000
|
|
20240909,123400,171171826,1210,1210,1210,1210,61
|
|
20240909,123300,171098016,1210,1210,1210,1210,0
|
|
20240909,123200,171098016,1210,1210,1210,1210,0
|
|
20240909,123100,171098016,1210,1210,1210,1210,57
|
|
20240909,123000,171029046,1218,1218,1218,1218,0
|
|
20240909,122900,171029046,1218,1210,1218,1210,29
|
|
20240909,122800,170993844,1210,1210,1210,1210,67
|
|
20240909,122700,170912774,1219,1219,1219,1219,0
|
|
20240909,122600,170912774,1219,1219,1219,1219,0
|
|
20240909,122500,170912774,1219,1218,1219,1210,111
|
|
20240909,122400,170778063,1218,1218,1218,1218,0
|
|
20240909,122300,170778063,1218,1218,1218,1218,0
|
|
20240909,122200,170778063,1218,1218,1218,1218,0
|
|
20240909,122100,170778063,1218,1208,1218,1208,52
|
|
20240909,122000,170715237,1219,1218,1219,1218,50
|
|
20240909,121900,170654335,1207,1207,1207,1207,71
|
|
20240909,121800,170568638,1218,1218,1218,1218,0
|
|
20240909,121700,170568638,1218,1218,1218,1218,0
|
|
20240909,121600,170568638,1218,1207,1218,1207,91
|
|
20240909,121500,170458680,1219,1212,1219,1210,3077
|
|
20240909,121400,166734107,1219,1219,1219,1219,0
|
|
20240909,121300,166734107,1219,1217,1219,1217,781
|
|
20240909,121200,165782913,1211,1212,1218,1211,251
|
|
20240909,121100,165478808,1219,1212,1219,1212,30
|
|
20240909,121000,165442371,1212,1212,1212,1212,68
|
|
20240909,120900,165359955,1220,1220,1220,1220,0
|
|
20240909,120800,165359955,1220,1220,1220,1220,0
|
|
20240909,120700,165359955,1220,1210,1220,1210,4485
|
|
20240909,120600,159914943,1210,1210,1210,1210,1
|
|
20240909,120500,159913733,1209,1209,1209,1209,0
|
|
20240909,120400,159913733,1209,1203,1209,1203,159
|
|
20240909,120300,159721850,1210,1198,1210,1198,222
|
|
20240909,120200,159455175,1205,1205,1205,1205,0
|
|
20240909,120100,159455175,1205,1198,1205,1198,1968
|
|
20240909,120000,157084169,1204,1204,1204,1204,191
|
|
20240909,115900,156854205,1196,1196,1196,1196,4401
|
|
20240909,115800,151590609,1204,1197,1204,1196,363
|
|
20240909,115700,151156392,1196,1196,1196,1196,0
|
|
20240909,115600,151156392,1196,1196,1196,1196,0
|
|
20240909,115500,151156392,1196,1196,1196,1196,0
|
|
20240909,115400,151156392,1196,1196,1196,1196,57
|
|
20240909,115300,151088220,1203,1203,1203,1203,0
|
|
20240909,115200,151088220,1203,1195,1203,1195,134
|
|
20240909,115100,150927554,1195,1195,1195,1195,0
|
|
20240909,115000,150927554,1195,1195,1195,1195,0
|
|
20240909,114900,150927554,1195,1195,1195,1195,61
|
|
20240909,114800,150854659,1204,1200,1204,1200,189
|
|
20240909,114700,150627849,1200,1200,1200,1200,17
|
|
20240909,114600,150607449,1200,1200,1200,1200,1
|
|
20240909,114500,150606249,1195,1195,1195,1195,51
|
|
20240909,114400,150545304,1196,1200,1200,1196,70
|
|
20240909,114300,150461540,1195,1197,1204,1195,4991
|
|
20240909,114200,144494010,1206,1206,1206,1206,1
|
|
20240909,114100,144492804,1195,1201,1201,1195,5127
|
|
20240909,114000,138356330,1200,1207,1207,1200,1974
|
|
20240909,113900,135986249,1201,1201,1201,1201,0
|
|
20240909,113800,135986249,1201,1201,1201,1201,0
|
|
20240909,113700,135986249,1201,1208,1208,1201,1400
|
|
20240909,113600,134300656,1208,1220,1220,1208,53
|
|
20240909,113500,134236620,1213,1214,1214,1213,410
|
|
20240909,113400,133739280,1215,1215,1215,1215,590
|
|
20240909,113300,133022430,1220,1220,1220,1220,0
|
|
20240909,113200,133022430,1220,1220,1220,1220,0
|
|
20240909,113100,133022430,1220,1220,1220,1220,3
|
|
20240909,113000,133018770,1215,1215,1215,1215,61
|
|
20240909,112900,132944655,1220,1220,1220,1220,2
|
|
20240909,112800,132942215,1220,1220,1220,1220,0
|
|
20240909,112700,132942215,1220,1220,1220,1215,95
|
|
20240909,112600,132826690,1220,1220,1220,1220,32
|
|
20240909,112500,132787650,1220,1220,1220,1220,1
|
|
20240909,112400,132786430,1215,1215,1215,1215,64
|
|
20240909,112300,132708670,1215,1215,1215,1215,0
|
|
20240909,112200,132708670,1215,1215,1215,1215,0
|
|
20240909,112100,132708670,1215,1215,1215,1215,61
|
|
20240909,112000,132634555,1222,1222,1222,1222,0
|
|
20240909,111900,132634555,1222,1222,1222,1222,6
|
|
20240909,111800,132627223,1215,1227,1227,1215,50
|
|
20240909,111700,132566461,1217,1217,1217,1217,1050
|
|
20240909,111600,131288611,1228,1217,1228,1217,98
|
|
20240909,111500,131169324,1218,1218,1218,1218,1
|
|
20240909,111400,131168106,1217,1218,1218,1217,221
|
|
20240909,111300,130899055,1227,1227,1227,1227,2
|
|
20240909,111200,130896601,1218,1218,1218,1218,61
|
|
20240909,111100,130822303,1218,1218,1218,1218,0
|
|
20240909,111000,130822303,1218,1218,1218,1218,0
|
|
20240909,110900,130822303,1218,1218,1218,1218,60
|
|
20240909,110800,130749223,1227,1217,1227,1217,2
|
|
20240909,110700,130746779,1217,1217,1217,1217,72
|
|
20240909,110600,130659155,1227,1227,1227,1227,1
|
|
20240909,110500,130657928,1217,1217,1217,1217,2
|
|
20240909,110400,130655494,1219,1219,1219,1219,557
|
|
20240909,110300,129976511,1219,1229,1229,1219,310
|
|
20240909,110200,129596131,1229,1229,1229,1229,0
|
|
20240909,110100,129596131,1229,1228,1229,1217,3533
|
|
20240909,110000,125293939,1228,1216,1228,1216,61
|
|
20240909,105900,125219751,1214,1214,1214,1214,0
|
|
20240909,105800,125219751,1214,1214,1214,1214,0
|
|
20240909,105700,125219751,1214,1223,1223,1214,125
|
|
20240909,105600,125067479,1223,1225,1225,1223,1000
|
|
20240909,105500,123842979,1223,1223,1223,1223,0
|
|
20240909,105400,123842979,1223,1223,1223,1223,61
|
|
20240909,105300,123768376,1230,1230,1230,1230,837
|
|
20240909,105200,122738866,1224,1223,1224,1223,1937
|
|
20240909,105100,120368599,1222,1216,1222,1210,2819
|
|
20240909,105000,116938269,1216,1216,1216,1216,0
|
|
20240909,104900,116938269,1216,1216,1216,1216,0
|
|
20240909,104800,116938269,1216,1207,1216,1207,63
|
|
20240909,104700,116862219,1216,1216,1216,1216,0
|
|
20240909,104600,116862219,1216,1216,1216,1216,0
|
|
20240909,104500,116862219,1216,1207,1216,1207,63
|
|
20240909,104400,116786160,1216,1215,1216,1215,6
|
|
20240909,104300,116778868,1215,1215,1215,1215,44
|
|
20240909,104200,116725408,1207,1207,1207,1207,54
|
|
20240909,104100,116660230,1217,1217,1217,1217,0
|
|
20240909,104000,116660230,1217,1216,1217,1216,4597
|
|
20240909,103900,111069491,1207,1216,1216,1207,1730
|
|
20240909,103800,108966693,1202,1204,1212,1202,2666
|
|
20240909,103700,105758462,1203,1203,1203,1203,0
|
|
20240909,103600,105758462,1203,1203,1203,1203,61
|
|
20240909,103500,105685079,1205,1209,1209,1205,2076
|
|
20240909,103400,103181964,1209,1209,1209,1209,0
|
|
20240909,103300,103181964,1209,1209,1209,1209,0
|
|
20240909,103200,103181964,1209,1216,1226,1209,1053
|
|
20240909,103100,101897655,1216,1216,1216,1216,1
|
|
20240909,103000,101896439,1207,1216,1216,1207,99
|
|
20240909,102900,101776694,1218,1218,1218,1218,0
|
|
20240909,102800,101776694,1218,1218,1218,1218,0
|
|
20240909,102700,101776694,1218,1206,1218,1206,63
|
|
20240909,102600,101700692,1220,1205,1220,1201,689
|
|
20240909,102500,100870442,1223,1223,1223,1223,0
|
|
20240909,102400,100870442,1223,1205,1223,1205,60
|
|
20240909,102300,100798106,1224,1224,1224,1224,0
|
|
20240909,102200,100798106,1224,1224,1224,1224,0
|
|
20240909,102100,100798106,1224,1205,1224,1205,2074
|
|
20240909,102000,98298822,1226,1226,1226,1226,0
|
|
20240909,101900,98298822,1226,1226,1226,1226,0
|
|
20240909,101800,98298822,1226,1206,1226,1206,63
|
|
20240909,101700,98222804,1226,1226,1226,1226,0
|
|
20240909,101600,98222804,1226,1226,1226,1226,0
|
|
20240909,101500,98222804,1226,1206,1226,1206,30
|
|
20240909,101400,98186444,1226,1206,1226,1206,57
|
|
20240909,101300,98117662,1227,1226,1227,1226,8
|
|
20240909,101200,98107852,1226,1205,1226,1205,65
|
|
20240909,101100,98029464,1229,1201,1229,1201,1301
|
|
20240909,101000,96440846,1217,1209,1217,1209,1729
|
|
20240909,100900,94346101,1209,1201,1209,1201,63
|
|
20240909,100800,94270422,1210,1210,1210,1210,257
|
|
20240909,100700,93959452,1210,1209,1210,1209,124
|
|
20240909,100600,93809534,1209,1201,1209,1200,90
|
|
20240909,100500,93701375,1209,1209,1209,1209,0
|
|
20240909,100400,93701375,1209,1209,1209,1209,0
|
|
20240909,100300,93701375,1209,1201,1209,1201,66
|
|
20240909,100200,93622101,1210,1209,1210,1209,30
|
|
20240909,100100,93585826,1209,1201,1209,1201,55
|
|
20240909,100000,93519755,1209,1201,1209,1201,63
|
|
20240909,095900,93444076,1210,1209,1210,1209,80
|
|
20240909,095800,93347288,1210,1210,1210,1210,0
|
|
20240909,095700,93347288,1210,1210,1210,1210,0
|
|
20240909,095600,93347288,1210,1207,1210,1207,448
|
|
20240909,095500,92806546,1207,1206,1207,1199,3019
|
|
20240909,095400,89180266,1217,1217,1217,1206,404
|
|
20240909,095300,88688785,1217,1216,1217,1216,2
|
|
20240909,095200,88686352,1217,1217,1217,1217,5
|
|
20240909,095100,88680267,1207,1213,1218,1207,527
|
|
20240909,095000,88042931,1213,1213,1213,1213,0
|
|
20240909,094900,88042931,1213,1213,1213,1213,0
|
|
20240909,094800,88042931,1213,1213,1213,1213,0
|
|
20240909,094700,88042931,1213,1213,1213,1213,0
|
|
20240909,094600,88042931,1213,1211,1213,1211,52
|
|
20240909,094500,87979944,1213,1213,1213,1213,0
|
|
20240909,094400,87979944,1213,1213,1213,1213,0
|
|
20240909,094300,87979944,1213,1213,1213,1213,0
|
|
20240909,094200,87979944,1213,1206,1221,1198,3005
|
|
20240909,094100,84375469,1222,1222,1222,1222,0
|
|
20240909,094000,84375469,1222,1211,1222,1210,1003
|
|
20240909,093900,83161743,1222,1222,1222,1222,0
|
|
20240909,093800,83161743,1222,1222,1222,1222,1
|
|
20240909,093700,83160521,1223,1223,1223,1223,1
|
|
20240909,093600,83159298,1223,1223,1223,1223,75
|
|
20240909,093500,83067573,1223,1232,1232,1210,3919
|
|
20240909,093400,78298654,1234,1234,1234,1234,0
|
|
20240909,093300,78298654,1234,1233,1234,1217,1041
|
|
20240909,093200,77015428,1233,1233,1233,1233,4
|
|
20240909,093100,77010496,1233,1233,1233,1233,0
|
|
20240909,093000,77010496,1233,1217,1233,1217,660
|
|
20240909,092900,76206975,1233,1233,1233,1233,7
|
|
20240909,092800,76198344,1233,1220,1233,1220,503
|
|
20240909,092700,75584645,1233,1233,1233,1233,0
|
|
20240909,092600,75584645,1233,1233,1233,1233,52
|
|
20240909,092500,75520529,1233,1220,1233,1220,6
|
|
20240909,092400,75513144,1233,1233,1233,1232,67
|
|
20240909,092300,75430557,1233,1233,1233,1233,0
|
|
20240909,092200,75430557,1233,1220,1233,1220,41
|
|
20240909,092100,75380511,1233,1233,1233,1233,0
|
|
20240909,092000,75380511,1233,1233,1233,1233,2
|
|
20240909,091900,75378045,1233,1233,1233,1233,0
|
|
20240909,091800,75378045,1233,1233,1233,1233,4
|
|
20240909,091700,75373113,1233,1232,1233,1232,102
|
|
20240909,091600,75247447,1233,1227,1233,1227,602
|
|
20240909,091500,74508781,1227,1191,1227,1191,2089
|
|
20240909,091400,71974849,1191,1207,1211,1191,10145
|
|
20240909,091300,59711261,1207,1206,1214,1190,17081
|
|
20240909,091200,39208037,1233,1221,1234,1200,15356
|
|
20240909,091100,20761954,1234,1234,1234,1234,0
|
|
20240909,091000,20761954,1234,1234,1234,1234,13
|
|
20240909,090900,20745912,1245,1245,1245,1245,0
|
|
20240909,090800,20745912,1245,1245,1245,1245,0
|
|
20240909,090700,20745912,1245,1225,1245,1220,2237
|
|
20240909,090600,18011218,1245,1238,1259,1219,3437
|
|
20240909,090500,13758780,1259,1242,1264,1237,1896
|
|
20240909,090400,11401922,1260,1250,1278,1242,2286
|
|
20240909,090300,8548008,1284,1243,1285,1243,109
|
|
20240909,090200,8408192,1288,1270,1288,1236,1068
|
|
20240909,090100,7047796,1270,1270,1270,1270,0
|
|
20240909,090000,7047796,1270,1235,1270,1235,5679
|