598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,185500,381438513,1233,1233,1233,1233,1363
|
|
20240910,185400,381438513,1233,1233,1233,1233,0
|
|
20240910,185300,381438513,1233,1233,1233,1233,0
|
|
20240910,185200,381438513,1233,1233,1233,1233,0
|
|
20240910,185100,381438513,1233,1233,1233,1233,0
|
|
20240910,185000,381438513,1233,1233,1233,1233,0
|
|
20240910,184900,381438513,1233,1233,1233,1233,0
|
|
20240910,184800,381438513,1233,1233,1233,1233,0
|
|
20240910,184700,381438513,1233,1233,1233,1233,0
|
|
20240910,184600,381438513,1233,1233,1233,1233,0
|
|
20240910,184500,381438513,1233,1233,1233,1233,0
|
|
20240910,184400,381438513,1233,1233,1233,1233,0
|
|
20240910,184300,381438513,1233,1233,1233,1233,0
|
|
20240910,184200,381438513,1233,1233,1233,1233,0
|
|
20240910,184100,381438513,1233,1233,1233,1233,0
|
|
20240910,184000,381438513,1233,1233,1233,1233,0
|
|
20240910,183900,381438513,1233,1233,1233,1233,0
|
|
20240910,183800,381438513,1233,1233,1233,1233,0
|
|
20240910,183700,381438513,1233,1233,1233,1233,0
|
|
20240910,183600,381438513,1233,1233,1233,1233,0
|
|
20240910,183500,381438513,1233,1233,1233,1233,0
|
|
20240910,183400,381438513,1233,1233,1233,1233,0
|
|
20240910,183300,381438513,1233,1233,1233,1233,0
|
|
20240910,183200,381438513,1233,1233,1233,1233,0
|
|
20240910,183100,381438513,1233,1233,1233,1233,0
|
|
20240910,183000,381438513,1233,1233,1233,1233,0
|
|
20240910,182900,381438513,1233,1233,1233,1233,0
|
|
20240910,182800,381438513,1233,1233,1233,1233,0
|
|
20240910,182700,381438513,1233,1233,1233,1233,0
|
|
20240910,182600,381438513,1233,1233,1233,1233,0
|
|
20240910,182500,381438513,1233,1233,1233,1233,1363
|
|
20240910,182400,381438513,1233,1233,1233,1233,0
|
|
20240910,182300,381438513,1233,1233,1233,1233,0
|
|
20240910,182200,381438513,1233,1233,1233,1233,0
|
|
20240910,182100,381438513,1233,1233,1233,1233,0
|
|
20240910,182000,381438513,1233,1233,1233,1233,0
|
|
20240910,181900,381438513,1233,1233,1233,1233,0
|
|
20240910,181800,381438513,1233,1233,1233,1233,0
|
|
20240910,181700,381438513,1233,1233,1233,1233,0
|
|
20240910,181600,381438513,1233,1233,1233,1233,0
|
|
20240910,181500,381438513,1233,1233,1233,1233,0
|
|
20240910,181400,381438513,1233,1233,1233,1233,0
|
|
20240910,181300,381438513,1233,1233,1233,1233,0
|
|
20240910,181200,381438513,1233,1233,1233,1233,0
|
|
20240910,181100,381438513,1233,1233,1233,1233,0
|
|
20240910,181000,381438513,1233,1233,1233,1233,0
|
|
20240910,180900,381438513,1233,1233,1233,1233,0
|
|
20240910,180800,381438513,1233,1233,1233,1233,0
|
|
20240910,180700,381438513,1233,1233,1233,1233,0
|
|
20240910,180600,381438513,1233,1233,1233,1233,0
|
|
20240910,180500,381438513,1233,1233,1233,1233,0
|
|
20240910,180400,381438513,1233,1233,1233,1233,0
|
|
20240910,180300,381438513,1233,1233,1233,1233,0
|
|
20240910,180200,381438513,1233,1233,1233,1233,0
|
|
20240910,180100,381438513,1233,1233,1233,1233,0
|
|
20240910,180000,381438513,1233,1233,1233,1233,0
|
|
20240910,175900,381438513,1233,1233,1233,1233,0
|
|
20240910,175800,381438513,1233,1233,1233,1233,0
|
|
20240910,175700,381438513,1233,1233,1233,1233,0
|
|
20240910,175600,381438513,1233,1233,1233,1233,0
|
|
20240910,175500,381438513,1233,1233,1233,1233,1363
|
|
20240910,175400,381438513,1233,1233,1233,1233,0
|
|
20240910,175300,381438513,1233,1233,1233,1233,0
|
|
20240910,175200,381438513,1233,1233,1233,1233,0
|
|
20240910,175100,381438513,1233,1233,1233,1233,0
|
|
20240910,175000,381438513,1233,1233,1233,1233,0
|
|
20240910,174900,381438513,1233,1233,1233,1233,0
|
|
20240910,174800,381438513,1233,1233,1233,1233,0
|
|
20240910,174700,381438513,1233,1233,1233,1233,0
|
|
20240910,174600,381438513,1233,1233,1233,1233,0
|
|
20240910,174500,381438513,1233,1233,1233,1233,0
|
|
20240910,174400,381438513,1233,1233,1233,1233,0
|
|
20240910,174300,381438513,1233,1233,1233,1233,0
|
|
20240910,174200,381438513,1233,1233,1233,1233,0
|
|
20240910,174100,381438513,1233,1233,1233,1233,0
|
|
20240910,174000,381438513,1233,1233,1233,1233,0
|
|
20240910,173900,381438513,1233,1233,1233,1233,0
|
|
20240910,173800,381438513,1233,1233,1233,1233,0
|
|
20240910,173700,381438513,1233,1233,1233,1233,0
|
|
20240910,173600,381438513,1233,1233,1233,1233,0
|
|
20240910,173500,381438513,1233,1233,1233,1233,0
|
|
20240910,173400,381438513,1233,1233,1233,1233,0
|
|
20240910,173300,381438513,1233,1233,1233,1233,0
|
|
20240910,173200,381438513,1233,1233,1233,1233,0
|
|
20240910,173100,381438513,1233,1233,1233,1233,0
|
|
20240910,173000,381438513,1233,1233,1233,1233,0
|
|
20240910,172900,381438513,1233,1233,1233,1233,0
|
|
20240910,172800,381438513,1233,1233,1233,1233,0
|
|
20240910,172700,381438513,1233,1233,1233,1233,0
|
|
20240910,172600,381438513,1233,1233,1233,1233,0
|
|
20240910,172500,381438513,1233,1233,1233,1233,1363
|
|
20240910,172400,381438513,1233,1233,1233,1233,0
|
|
20240910,172300,381438513,1233,1233,1233,1233,0
|
|
20240910,172200,381438513,1233,1233,1233,1233,0
|
|
20240910,172100,381438513,1233,1233,1233,1233,0
|
|
20240910,172000,381438513,1233,1233,1233,1233,0
|
|
20240910,171900,381438513,1233,1233,1233,1233,0
|
|
20240910,171800,381438513,1233,1233,1233,1233,0
|
|
20240910,171700,381438513,1233,1233,1233,1233,0
|
|
20240910,171600,381438513,1233,1233,1233,1233,0
|
|
20240910,171500,381438513,1233,1233,1233,1233,0
|
|
20240910,171400,381438513,1233,1233,1233,1233,0
|
|
20240910,171300,381438513,1233,1233,1233,1233,0
|
|
20240910,171200,381438513,1233,1233,1233,1233,0
|
|
20240910,171100,381438513,1233,1233,1233,1233,0
|
|
20240910,171000,381438513,1233,1233,1233,1233,0
|
|
20240910,170900,381438513,1233,1233,1233,1233,0
|
|
20240910,170800,381438513,1233,1233,1233,1233,0
|
|
20240910,170700,381438513,1233,1233,1233,1233,0
|
|
20240910,170600,381438513,1233,1233,1233,1233,0
|
|
20240910,170500,381438513,1233,1233,1233,1233,0
|
|
20240910,170400,381438513,1233,1233,1233,1233,0
|
|
20240910,170300,381438513,1233,1233,1233,1233,0
|
|
20240910,170200,381438513,1233,1233,1233,1233,0
|
|
20240910,170100,381438513,1233,1233,1233,1233,0
|
|
20240910,170000,381438513,1233,1233,1233,1233,0
|
|
20240910,165900,381438513,1233,1233,1233,1233,0
|
|
20240910,165800,381438513,1233,1233,1233,1233,0
|
|
20240910,165700,381438513,1233,1233,1233,1233,0
|
|
20240910,165600,381438513,1233,1233,1233,1233,0
|
|
20240910,165500,381438513,1233,1233,1233,1233,1363
|
|
20240910,165400,381438513,1233,1233,1233,1233,0
|
|
20240910,165300,381438513,1233,1233,1233,1233,0
|
|
20240910,165200,381438513,1233,1233,1233,1233,0
|
|
20240910,165100,381438513,1233,1233,1233,1233,0
|
|
20240910,165000,381438513,1233,1233,1233,1233,0
|
|
20240910,164900,381438513,1233,1233,1233,1233,0
|
|
20240910,164800,381438513,1233,1233,1233,1233,0
|
|
20240910,164700,381438513,1233,1233,1233,1233,0
|
|
20240910,164600,381438513,1233,1233,1233,1233,0
|
|
20240910,164500,381438513,1233,1233,1233,1233,0
|
|
20240910,164400,381438513,1233,1233,1233,1233,0
|
|
20240910,164300,381438513,1233,1233,1233,1233,0
|
|
20240910,164200,381438513,1233,1233,1233,1233,0
|
|
20240910,164100,381438513,1233,1233,1233,1233,0
|
|
20240910,164000,381438513,1233,1233,1233,1233,0
|
|
20240910,163900,381438513,1233,1233,1233,1233,0
|
|
20240910,163800,381438513,1233,1233,1233,1233,0
|
|
20240910,163700,381438513,1233,1233,1233,1233,0
|
|
20240910,163600,381438513,1233,1233,1233,1233,0
|
|
20240910,163500,381438513,1233,1233,1233,1233,0
|
|
20240910,163400,381438513,1233,1233,1233,1233,0
|
|
20240910,163300,381438513,1233,1233,1233,1233,0
|
|
20240910,163200,381438513,1233,1233,1233,1233,0
|
|
20240910,163100,381438513,1233,1233,1233,1233,0
|
|
20240910,163000,381438513,1233,1233,1233,1233,0
|
|
20240910,162900,381438513,1233,1233,1233,1233,0
|
|
20240910,162800,381438513,1233,1233,1233,1233,0
|
|
20240910,162700,381438513,1233,1233,1233,1233,0
|
|
20240910,162600,381438513,1233,1233,1233,1233,0
|
|
20240910,162500,381438513,1233,1233,1233,1233,1363
|
|
20240910,162400,381438513,1233,1233,1233,1233,0
|
|
20240910,162300,381438513,1233,1233,1233,1233,0
|
|
20240910,162200,381438513,1233,1233,1233,1233,0
|
|
20240910,162100,381438513,1233,1233,1233,1233,0
|
|
20240910,162000,381438513,1233,1233,1233,1233,0
|
|
20240910,161900,381438513,1233,1233,1233,1233,0
|
|
20240910,161800,381438513,1233,1233,1233,1233,0
|
|
20240910,161700,381438513,1233,1233,1233,1233,0
|
|
20240910,161600,381438513,1233,1233,1233,1233,0
|
|
20240910,161500,381438513,1233,1233,1233,1233,0
|
|
20240910,161400,381438513,1233,1233,1233,1233,0
|
|
20240910,161300,381438513,1233,1233,1233,1233,0
|
|
20240910,161200,381438513,1233,1233,1233,1233,0
|
|
20240910,161100,381438513,1233,1233,1233,1233,0
|
|
20240910,161000,381438513,1233,1233,1233,1233,0
|
|
20240910,160900,381438513,1233,1233,1233,1233,0
|
|
20240910,160800,381438513,1233,1233,1233,1233,0
|
|
20240910,160700,381438513,1233,1233,1233,1233,0
|
|
20240910,160600,381438513,1233,1233,1233,1233,0
|
|
20240910,160500,381438513,1233,1233,1233,1233,0
|
|
20240910,160400,381438513,1233,1233,1233,1233,0
|
|
20240910,160300,381438513,1233,1233,1233,1233,0
|
|
20240910,160200,381438513,1233,1233,1233,1233,0
|
|
20240910,160100,381438513,1233,1233,1233,1233,0
|
|
20240910,160000,381438513,1233,1233,1233,1233,0
|
|
20240910,155900,381438513,1233,1233,1233,1233,0
|
|
20240910,155800,381438513,1233,1233,1233,1233,0
|
|
20240910,155700,381438513,1233,1233,1233,1233,0
|
|
20240910,155600,381438513,1233,1233,1233,1233,0
|
|
20240910,155500,381438513,1233,1233,1233,1233,1363
|
|
20240910,155400,381438513,1233,1233,1233,1233,0
|
|
20240910,155300,381438513,1233,1233,1233,1233,0
|
|
20240910,155200,381438513,1233,1233,1233,1233,0
|
|
20240910,155100,381438513,1233,1233,1233,1233,0
|
|
20240910,155000,381438513,1233,1233,1233,1233,0
|
|
20240910,154900,381438513,1233,1233,1233,1233,0
|
|
20240910,154800,381438513,1233,1233,1233,1233,0
|
|
20240910,154700,381438513,1233,1233,1233,1233,0
|
|
20240910,154600,381438513,1233,1233,1233,1233,0
|
|
20240910,154500,381438513,1233,1233,1233,1233,0
|
|
20240910,154400,381438513,1233,1233,1233,1233,0
|
|
20240910,154300,381438513,1233,1233,1233,1233,0
|
|
20240910,154200,381438513,1233,1233,1233,1233,0
|
|
20240910,154100,381438513,1233,1233,1233,1233,0
|
|
20240910,154000,381438513,1233,1233,1233,1233,0
|
|
20240910,153900,381438513,1233,1233,1233,1233,0
|
|
20240910,153800,381438513,1233,1233,1233,1233,0
|
|
20240910,153700,381438513,1233,1233,1233,1233,0
|
|
20240910,153600,381438513,1233,1233,1233,1233,0
|
|
20240910,153500,381438513,1233,1233,1233,1233,0
|
|
20240910,153400,381438513,1233,1233,1233,1233,0
|
|
20240910,153300,381438513,1233,1233,1233,1233,0
|
|
20240910,153200,381438513,1233,1233,1233,1233,0
|
|
20240910,153100,381438513,1233,1233,1233,1233,0
|
|
20240910,153000,381438513,1233,1233,1233,1233,1363
|
|
20240910,152900,379757934,1245,1245,1245,1245,0
|
|
20240910,152800,379757934,1245,1245,1245,1245,0
|
|
20240910,152700,379757934,1245,1245,1245,1245,0
|
|
20240910,152600,379757934,1245,1245,1245,1245,0
|
|
20240910,152500,379757934,1245,1245,1245,1245,0
|
|
20240910,152400,379757934,1245,1245,1245,1245,0
|
|
20240910,152300,379757934,1245,1245,1245,1245,0
|
|
20240910,152200,379757934,1245,1245,1245,1245,0
|
|
20240910,152100,379757934,1245,1245,1245,1245,0
|
|
20240910,152000,379757934,1245,1245,1245,1245,0
|
|
20240910,151900,379757934,1245,1245,1245,1230,7119
|
|
20240910,151800,370974925,1246,1245,1247,1244,370
|
|
20240910,151700,370514033,1245,1244,1245,1244,19
|
|
20240910,151600,370490380,1243,1242,1243,1242,239
|
|
20240910,151500,370193523,1242,1242,1242,1242,0
|
|
20240910,151400,370193523,1242,1242,1242,1242,1
|
|
20240910,151300,370192281,1240,1240,1240,1240,0
|
|
20240910,151200,370192281,1240,1240,1240,1240,0
|
|
20240910,151100,370192281,1240,1241,1241,1240,55
|
|
20240910,151000,370124045,1241,1241,1241,1241,0
|
|
20240910,150900,370124045,1241,1241,1241,1241,75
|
|
20240910,150800,370030970,1241,1240,1241,1240,97
|
|
20240910,150700,369910689,1237,1237,1237,1237,0
|
|
20240910,150600,369910689,1237,1237,1237,1237,0
|
|
20240910,150500,369910689,1237,1240,1240,1237,1005
|
|
20240910,150400,368667489,1239,1239,1239,1239,0
|
|
20240910,150300,368667489,1239,1239,1239,1239,501
|
|
20240910,150200,368046750,1239,1239,1239,1239,0
|
|
20240910,150100,368046750,1239,1239,1239,1239,0
|
|
20240910,150000,368046750,1239,1238,1239,1238,1005
|
|
20240910,145900,366801600,1239,1239,1239,1239,0
|
|
20240910,145800,366801600,1239,1239,1239,1239,40
|
|
20240910,145700,366752040,1240,1240,1240,1240,0
|
|
20240910,145600,366752040,1240,1240,1240,1240,0
|
|
20240910,145500,366752040,1240,1240,1240,1240,0
|
|
20240910,145400,366752040,1240,1240,1240,1240,2823
|
|
20240910,145300,363251520,1240,1240,1240,1240,0
|
|
20240910,145200,363251520,1240,1240,1240,1240,0
|
|
20240910,145100,363251520,1240,1240,1240,1240,0
|
|
20240910,145000,363251520,1240,1240,1240,1240,44
|
|
20240910,144900,363196960,1240,1240,1240,1240,0
|
|
20240910,144800,363196960,1240,1240,1240,1240,0
|
|
20240910,144700,363196960,1240,1240,1240,1240,0
|
|
20240910,144600,363196960,1240,1240,1241,1240,54
|
|
20240910,144500,363129952,1239,1239,1239,1239,0
|
|
20240910,144400,363129952,1239,1240,1240,1239,2069
|
|
20240910,144300,360565390,1240,1240,1240,1240,0
|
|
20240910,144200,360565390,1240,1249,1249,1240,9
|
|
20240910,144100,360554185,1250,1250,1250,1250,0
|
|
20240910,144000,360554185,1250,1250,1250,1250,0
|
|
20240910,143900,360554185,1250,1250,1250,1250,0
|
|
20240910,143800,360554185,1250,1250,1250,1250,0
|
|
20240910,143700,360554185,1250,1250,1250,1250,0
|
|
20240910,143600,360554185,1250,1250,1250,1250,0
|
|
20240910,143500,360554185,1250,1250,1250,1250,0
|
|
20240910,143400,360554185,1250,1250,1250,1250,0
|
|
20240910,143300,360554185,1250,1250,1250,1250,0
|
|
20240910,143200,360554185,1250,1248,1250,1248,2000
|
|
20240910,143100,358054188,1247,1246,1247,1246,1000
|
|
20240910,143000,356807239,1235,1235,1235,1235,1228
|
|
20240910,142900,355290659,1236,1239,1239,1236,1370
|
|
20240910,142800,353595656,1239,1245,1250,1239,4360
|
|
20240910,142700,348185562,1250,1250,1250,1250,0
|
|
20240910,142600,348185562,1250,1250,1250,1250,0
|
|
20240910,142500,348185562,1250,1250,1250,1250,0
|
|
20240910,142400,348185562,1250,1250,1250,1250,0
|
|
20240910,142300,348185562,1250,1250,1250,1250,0
|
|
20240910,142200,348185562,1250,1250,1250,1250,0
|
|
20240910,142100,348185562,1250,1250,1250,1250,0
|
|
20240910,142000,348185562,1250,1250,1250,1250,0
|
|
20240910,141900,348185562,1250,1250,1250,1250,0
|
|
20240910,141800,348185562,1250,1250,1250,1250,1
|
|
20240910,141700,348184312,1245,1251,1251,1245,1315
|
|
20240910,141600,346539337,1251,1251,1251,1251,0
|
|
20240910,141500,346539337,1251,1251,1251,1251,0
|
|
20240910,141400,346539337,1251,1251,1251,1251,1
|
|
20240910,141300,346538086,1245,1245,1245,1245,0
|
|
20240910,141200,346538086,1245,1249,1251,1245,2180
|
|
20240910,141100,343819203,1250,1249,1250,1249,480
|
|
20240910,141000,343219624,1249,1249,1249,1249,79
|
|
20240910,140900,343120953,1250,1250,1250,1250,0
|
|
20240910,140800,343120953,1250,1248,1250,1248,1700
|
|
20240910,140700,340997745,1248,1248,1248,1248,0
|
|
20240910,140600,340997745,1248,1248,1248,1248,2404
|
|
20240910,140500,337997553,1248,1248,1248,1248,600
|
|
20240910,140400,337248753,1248,1248,1248,1248,0
|
|
20240910,140300,337248753,1248,1235,1248,1226,28921
|
|
20240910,140200,301497036,1235,1233,1235,1233,8000
|
|
20240910,140100,291624617,1233,1233,1233,1233,0
|
|
20240910,140000,291624617,1233,1233,1233,1233,0
|
|
20240910,135900,291624617,1233,1233,1233,1233,0
|
|
20240910,135800,291624617,1233,1233,1233,1233,0
|
|
20240910,135700,291624617,1233,1233,1233,1233,0
|
|
20240910,135600,291624617,1233,1233,1233,1233,0
|
|
20240910,135500,291624617,1233,1233,1233,1233,0
|
|
20240910,135400,291624617,1233,1233,1233,1233,0
|
|
20240910,135300,291624617,1233,1233,1233,1233,0
|
|
20240910,135200,291624617,1233,1233,1233,1233,0
|
|
20240910,135100,291624617,1233,1233,1233,1233,0
|
|
20240910,135000,291624617,1233,1233,1233,1233,0
|
|
20240910,134900,291624617,1233,1233,1233,1233,9
|
|
20240910,134800,291613520,1233,1233,1233,1233,0
|
|
20240910,134700,291613520,1233,1233,1233,1233,0
|
|
20240910,134600,291613520,1233,1233,1233,1233,0
|
|
20240910,134500,291613520,1233,1233,1233,1233,0
|
|
20240910,134400,291613520,1233,1233,1233,1233,0
|
|
20240910,134300,291613520,1233,1233,1233,1233,0
|
|
20240910,134200,291613520,1233,1233,1233,1233,66
|
|
20240910,134100,291532142,1233,1233,1233,1233,0
|
|
20240910,134000,291532142,1233,1233,1233,1233,0
|
|
20240910,133900,291532142,1233,1233,1233,1233,0
|
|
20240910,133800,291532142,1233,1233,1233,1233,0
|
|
20240910,133700,291532142,1233,1233,1233,1233,0
|
|
20240910,133600,291532142,1233,1233,1233,1233,0
|
|
20240910,133500,291532142,1233,1233,1233,1233,100
|
|
20240910,133400,291408842,1234,1234,1234,1223,3604
|
|
20240910,133300,286995707,1224,1228,1235,1224,2512
|
|
20240910,133200,283918829,1233,1233,1233,1233,0
|
|
20240910,133100,283918829,1233,1233,1233,1233,0
|
|
20240910,133000,283918829,1233,1233,1233,1233,760
|
|
20240910,132900,282981749,1233,1233,1233,1233,147
|
|
20240910,132800,282800498,1236,1236,1236,1236,0
|
|
20240910,132700,282800498,1236,1236,1236,1236,485
|
|
20240910,132600,282201038,1237,1237,1237,1237,0
|
|
20240910,132500,282201038,1237,1237,1237,1237,0
|
|
20240910,132400,282201038,1237,1237,1237,1237,0
|
|
20240910,132300,282201038,1237,1237,1237,1237,0
|
|
20240910,132200,282201038,1237,1237,1237,1237,0
|
|
20240910,132100,282201038,1237,1237,1237,1237,0
|
|
20240910,132000,282201038,1237,1237,1237,1237,0
|
|
20240910,131900,282201038,1237,1237,1237,1237,1
|
|
20240910,131800,282199801,1238,1238,1238,1238,0
|
|
20240910,131700,282199801,1238,1238,1238,1238,0
|
|
20240910,131600,282199801,1238,1238,1238,1238,0
|
|
20240910,131500,282199801,1238,1238,1238,1238,0
|
|
20240910,131400,282199801,1238,1238,1238,1238,0
|
|
20240910,131300,282199801,1238,1238,1238,1238,0
|
|
20240910,131200,282199801,1238,1238,1238,1238,0
|
|
20240910,131100,282199801,1238,1238,1238,1238,0
|
|
20240910,131000,282199801,1238,1237,1238,1237,803
|
|
20240910,130900,281206487,1237,1237,1237,1237,0
|
|
20240910,130800,281206487,1237,1237,1237,1237,0
|
|
20240910,130700,281206487,1237,1237,1237,1237,0
|
|
20240910,130600,281206487,1237,1237,1237,1237,1
|
|
20240910,130500,281205250,1233,1236,1236,1233,208
|
|
20240910,130400,280948258,1236,1236,1236,1236,824
|
|
20240910,130300,279929794,1236,1235,1236,1235,400
|
|
20240910,130200,279435694,1234,1233,1234,1233,8048
|
|
20240910,130100,269509858,1233,1233,1233,1233,4
|
|
20240910,130000,269504926,1230,1230,1230,1230,0
|
|
20240910,125900,269504926,1230,1229,1230,1229,21899
|
|
20240910,125800,242571055,1233,1233,1233,1233,0
|
|
20240910,125700,242571055,1233,1233,1233,1233,0
|
|
20240910,125600,242571055,1233,1233,1233,1233,0
|
|
20240910,125500,242571055,1233,1233,1233,1233,0
|
|
20240910,125400,242571055,1233,1233,1233,1233,0
|
|
20240910,125300,242571055,1233,1233,1233,1233,0
|
|
20240910,125200,242571055,1233,1233,1233,1233,0
|
|
20240910,125100,242571055,1233,1233,1233,1233,0
|
|
20240910,125000,242571055,1233,1233,1233,1233,2
|
|
20240910,124900,242568589,1230,1230,1230,1230,88
|
|
20240910,124800,242460349,1230,1230,1230,1230,1600
|
|
20240910,124700,240492349,1229,1229,1229,1229,601
|
|
20240910,124600,239753720,1225,1225,1225,1225,0
|
|
20240910,124500,239753720,1225,1228,1228,1225,1179
|
|
20240910,124400,238309205,1223,1223,1223,1223,0
|
|
20240910,124300,238309205,1223,1223,1223,1223,0
|
|
20240910,124200,238309205,1223,1223,1223,1223,0
|
|
20240910,124100,238309205,1223,1223,1223,1223,80
|
|
20240910,124000,238211365,1228,1228,1228,1228,44
|
|
20240910,123900,238157333,1228,1228,1228,1228,0
|
|
20240910,123800,238157333,1228,1228,1228,1228,25
|
|
20240910,123700,238126633,1230,1230,1230,1230,0
|
|
20240910,123600,238126633,1230,1230,1230,1230,5
|
|
20240910,123500,238120483,1224,1224,1224,1224,5000
|
|
20240910,123400,232000483,1230,1230,1230,1230,578
|
|
20240910,123300,231289543,1225,1225,1225,1225,0
|
|
20240910,123200,231289543,1225,1225,1225,1225,30186
|
|
20240910,123100,194311693,1223,1223,1223,1223,0
|
|
20240910,123000,194311693,1223,1223,1223,1223,0
|
|
20240910,122900,194311693,1223,1223,1223,1223,0
|
|
20240910,122800,194311693,1223,1223,1223,1223,114
|
|
20240910,122700,194172271,1230,1230,1230,1230,1
|
|
20240910,122600,194171041,1230,1230,1230,1230,1004
|
|
20240910,122500,192936121,1230,1230,1230,1230,4
|
|
20240910,122400,192931201,1230,1230,1230,1230,0
|
|
20240910,122300,192931201,1230,1230,1230,1230,0
|
|
20240910,122200,192931201,1230,1230,1230,1230,0
|
|
20240910,122100,192931201,1230,1230,1230,1230,0
|
|
20240910,122000,192931201,1230,1230,1230,1230,526
|
|
20240910,121900,192284221,1234,1230,1234,1230,476
|
|
20240910,121800,191698733,1230,1230,1230,1230,0
|
|
20240910,121700,191698733,1230,1230,1230,1230,0
|
|
20240910,121600,191698733,1230,1223,1230,1223,1034
|
|
20240910,121500,190427894,1229,1229,1229,1229,0
|
|
20240910,121400,190427894,1229,1229,1229,1229,0
|
|
20240910,121300,190427894,1229,1228,1229,1228,302
|
|
20240910,121200,190057036,1228,1228,1228,1228,402
|
|
20240910,121100,189563380,1228,1227,1228,1227,603
|
|
20240910,121000,188823196,1227,1225,1227,1225,4
|
|
20240910,120900,188818292,1228,1228,1228,1228,0
|
|
20240910,120800,188818292,1228,1228,1228,1228,0
|
|
20240910,120700,188818292,1228,1224,1228,1224,336
|
|
20240910,120600,188407000,1233,1233,1233,1233,1
|
|
20240910,120500,188405767,1233,1229,1233,1229,49
|
|
20240910,120400,188345474,1224,1220,1224,1220,4153
|
|
20240910,120300,183270058,1220,1218,1220,1218,1004
|
|
20240910,120200,182047182,1218,1218,1218,1218,0
|
|
20240910,120100,182047182,1218,1218,1218,1218,0
|
|
20240910,120000,182047182,1218,1218,1218,1218,0
|
|
20240910,115900,182047182,1218,1218,1218,1218,0
|
|
20240910,115800,182047182,1218,1217,1218,1209,2066
|
|
20240910,115700,179544856,1217,1217,1217,1217,1349
|
|
20240910,115600,177903123,1217,1217,1217,1217,8
|
|
20240910,115500,177893387,1215,1216,1216,1215,5010
|
|
20240910,115400,171806227,1217,1217,1217,1217,0
|
|
20240910,115300,171806227,1217,1217,1217,1217,0
|
|
20240910,115200,171806227,1217,1217,1217,1216,19
|
|
20240910,115100,171783114,1217,1217,1217,1217,6
|
|
20240910,115000,171775812,1215,1215,1215,1215,288
|
|
20240910,114900,171425892,1215,1215,1215,1215,0
|
|
20240910,114800,171425892,1215,1215,1215,1215,0
|
|
20240910,114700,171425892,1215,1215,1215,1215,11
|
|
20240910,114600,171412527,1210,1210,1210,1210,330
|
|
20240910,114500,171013227,1215,1215,1215,1215,0
|
|
20240910,114400,171013227,1215,1215,1215,1215,0
|
|
20240910,114300,171013227,1215,1215,1215,1215,0
|
|
20240910,114200,171013227,1215,1215,1215,1215,0
|
|
20240910,114100,171013227,1215,1215,1215,1215,0
|
|
20240910,114000,171013227,1215,1215,1215,1215,0
|
|
20240910,113900,171013227,1215,1215,1215,1215,0
|
|
20240910,113800,171013227,1215,1215,1215,1215,0
|
|
20240910,113700,171013227,1215,1215,1215,1215,0
|
|
20240910,113600,171013227,1215,1210,1215,1210,92
|
|
20240910,113500,170901802,1214,1210,1214,1210,5001
|
|
20240910,113400,164850588,1214,1210,1214,1210,287
|
|
20240910,113300,164503314,1210,1210,1210,1210,2722
|
|
20240910,113200,161209694,1214,1214,1214,1210,1487
|
|
20240910,113100,159410356,1214,1214,1214,1214,0
|
|
20240910,113000,159410356,1214,1214,1214,1214,0
|
|
20240910,112900,159410356,1214,1214,1214,1214,0
|
|
20240910,112800,159410356,1214,1214,1214,1214,0
|
|
20240910,112700,159410356,1214,1210,1214,1210,344
|
|
20240910,112600,158994060,1215,1215,1215,1215,0
|
|
20240910,112500,158994060,1215,1210,1215,1210,1001
|
|
20240910,112400,157782845,1215,1215,1215,1215,0
|
|
20240910,112300,157782845,1215,1215,1215,1215,0
|
|
20240910,112200,157782845,1215,1215,1215,1210,756
|
|
20240910,112100,156864310,1215,1215,1215,1215,0
|
|
20240910,112000,156864310,1215,1215,1215,1215,0
|
|
20240910,111900,156864310,1215,1211,1215,1210,211
|
|
20240910,111800,156608778,1215,1215,1215,1215,0
|
|
20240910,111700,156608778,1215,1215,1215,1215,0
|
|
20240910,111600,156608778,1215,1215,1215,1215,1
|
|
20240910,111500,156607563,1216,1216,1216,1216,0
|
|
20240910,111400,156607563,1216,1216,1216,1216,0
|
|
20240910,111300,156607563,1216,1216,1216,1216,0
|
|
20240910,111200,156607563,1216,1216,1216,1216,13
|
|
20240910,111100,156591755,1216,1216,1216,1216,0
|
|
20240910,111000,156591755,1216,1216,1216,1216,0
|
|
20240910,110900,156591755,1216,1215,1216,1215,4001
|
|
20240910,110800,151730539,1216,1216,1216,1216,0
|
|
20240910,110700,151730539,1216,1216,1216,1216,0
|
|
20240910,110600,151730539,1216,1216,1216,1216,80
|
|
20240910,110500,151633259,1217,1217,1217,1212,1522
|
|
20240910,110400,149787073,1217,1217,1217,1214,5461
|
|
20240910,110300,143146441,1220,1220,1220,1220,0
|
|
20240910,110200,143146441,1220,1220,1220,1220,0
|
|
20240910,110100,143146441,1220,1220,1220,1220,0
|
|
20240910,110000,143146441,1220,1220,1220,1220,0
|
|
20240910,105900,143146441,1220,1220,1220,1220,155
|
|
20240910,105800,142957341,1220,1220,1220,1220,5
|
|
20240910,105700,142951241,1217,1217,1217,1217,0
|
|
20240910,105600,142951241,1217,1217,1217,1217,0
|
|
20240910,105500,142951241,1217,1217,1217,1217,0
|
|
20240910,105400,142951241,1217,1217,1217,1217,0
|
|
20240910,105300,142951241,1217,1217,1217,1217,0
|
|
20240910,105200,142951241,1217,1217,1217,1217,0
|
|
20240910,105100,142951241,1217,1217,1217,1217,1
|
|
20240910,105000,142950024,1216,1216,1216,1216,0
|
|
20240910,104900,142950024,1216,1216,1216,1216,2484
|
|
20240910,104800,139929480,1220,1220,1220,1220,192
|
|
20240910,104700,139695240,1220,1220,1220,1220,0
|
|
20240910,104600,139695240,1220,1220,1220,1220,0
|
|
20240910,104500,139695240,1220,1220,1220,1220,0
|
|
20240910,104400,139695240,1220,1220,1220,1220,0
|
|
20240910,104300,139695240,1220,1220,1220,1220,106
|
|
20240910,104200,139565920,1220,1220,1220,1220,817
|
|
20240910,104100,138569180,1220,1220,1220,1220,27
|
|
20240910,104000,138536240,1220,1220,1220,1220,39
|
|
20240910,103900,138488660,1224,1224,1224,1224,0
|
|
20240910,103800,138488660,1224,1224,1224,1224,10
|
|
20240910,103700,138476420,1224,1224,1224,1224,41
|
|
20240910,103600,138426236,1224,1224,1224,1224,10
|
|
20240910,103500,138413996,1216,1216,1216,1216,148
|
|
20240910,103400,138234028,1224,1224,1224,1224,0
|
|
20240910,103300,138234028,1224,1224,1224,1224,0
|
|
20240910,103200,138234028,1224,1224,1224,1224,57
|
|
20240910,103100,138164260,1224,1224,1224,1224,40
|
|
20240910,103000,138115300,1224,1224,1224,1224,26
|
|
20240910,102900,138083476,1224,1224,1224,1224,0
|
|
20240910,102800,138083476,1224,1224,1224,1224,0
|
|
20240910,102700,138083476,1224,1224,1224,1224,7
|
|
20240910,102600,138074908,1224,1224,1224,1224,51
|
|
20240910,102500,138012484,1224,1220,1224,1220,678
|
|
20240910,102400,137183212,1223,1215,1223,1215,2997
|
|
20240910,102300,133541172,1213,1213,1213,1213,10
|
|
20240910,102200,133529042,1214,1214,1214,1214,10
|
|
20240910,102100,133516902,1215,1215,1215,1215,0
|
|
20240910,102000,133516902,1215,1215,1215,1215,10
|
|
20240910,101900,133504752,1215,1215,1215,1215,0
|
|
20240910,101800,133504752,1215,1215,1215,1215,0
|
|
20240910,101700,133504752,1215,1217,1217,1212,1877
|
|
20240910,101600,131225509,1218,1223,1223,1218,10
|
|
20240910,101500,131213319,1219,1219,1219,1219,0
|
|
20240910,101400,131213319,1219,1219,1219,1219,0
|
|
20240910,101300,131213319,1219,1219,1219,1219,965
|
|
20240910,101200,130036984,1219,1219,1219,1219,0
|
|
20240910,101100,130036984,1219,1219,1219,1219,0
|
|
20240910,101000,130036984,1219,1219,1219,1219,0
|
|
20240910,100900,130036984,1219,1219,1219,1219,0
|
|
20240910,100800,130036984,1219,1222,1222,1219,1192
|
|
20240910,100700,128582608,1223,1223,1223,1223,0
|
|
20240910,100600,128582608,1223,1223,1223,1223,0
|
|
20240910,100500,128582608,1223,1223,1223,1223,0
|
|
20240910,100400,128582608,1223,1223,1223,1223,1
|
|
20240910,100300,128581385,1222,1223,1223,1222,54
|
|
20240910,100200,128515345,1224,1224,1224,1224,0
|
|
20240910,100100,128515345,1224,1224,1224,1224,0
|
|
20240910,100000,128515345,1224,1224,1224,1224,0
|
|
20240910,095900,128515345,1224,1224,1224,1224,5
|
|
20240910,095800,128509225,1224,1224,1224,1224,3
|
|
20240910,095700,128505553,1223,1223,1223,1223,0
|
|
20240910,095600,128505553,1223,1223,1223,1223,390
|
|
20240910,095500,128028583,1223,1223,1223,1223,1
|
|
20240910,095400,128027360,1230,1230,1230,1230,0
|
|
20240910,095300,128027360,1230,1230,1230,1230,11
|
|
20240910,095200,128013830,1228,1228,1228,1228,2243
|
|
20240910,095100,125259426,1228,1228,1228,1228,0
|
|
20240910,095000,125259426,1228,1228,1228,1224,12872
|
|
20240910,094900,109487660,1237,1232,1237,1230,2599
|
|
20240910,094800,106290807,1239,1239,1239,1239,0
|
|
20240910,094700,106290807,1239,1239,1239,1239,0
|
|
20240910,094600,106290807,1239,1239,1239,1239,0
|
|
20240910,094500,106290807,1239,1239,1239,1239,0
|
|
20240910,094400,106290807,1239,1240,1240,1233,40
|
|
20240910,094300,106241279,1240,1236,1240,1234,2035
|
|
20240910,094200,103727047,1240,1240,1240,1240,0
|
|
20240910,094100,103727047,1240,1240,1240,1240,0
|
|
20240910,094000,103727047,1240,1240,1240,1240,0
|
|
20240910,093900,103727047,1240,1240,1240,1239,4007
|
|
20240910,093800,98759230,1243,1240,1243,1240,903
|
|
20240910,093700,97639211,1242,1242,1242,1242,0
|
|
20240910,093600,97639211,1242,1242,1242,1242,0
|
|
20240910,093500,97639211,1242,1242,1242,1242,477
|
|
20240910,093400,97046777,1244,1244,1244,1244,0
|
|
20240910,093300,97046777,1244,1243,1244,1243,58
|
|
20240910,093200,96974627,1242,1239,1242,1239,3380
|
|
20240910,093100,92782660,1239,1239,1239,1239,1
|
|
20240910,093000,92781421,1239,1235,1239,1235,12
|
|
20240910,092900,92766593,1239,1239,1239,1239,200
|
|
20240910,092800,92518793,1239,1235,1239,1235,88
|
|
20240910,092700,92410069,1240,1240,1240,1240,122
|
|
20240910,092600,92258789,1240,1235,1240,1235,2922
|
|
20240910,092500,88648774,1234,1234,1234,1234,0
|
|
20240910,092400,88648774,1234,1234,1234,1234,500
|
|
20240910,092300,88031774,1234,1234,1234,1234,145
|
|
20240910,092200,87852844,1238,1238,1238,1238,52
|
|
20240910,092100,87788468,1238,1238,1238,1238,982
|
|
20240910,092000,86572752,1239,1239,1239,1239,4942
|
|
20240910,091900,80449614,1239,1239,1239,1239,0
|
|
20240910,091800,80449614,1239,1239,1239,1239,0
|
|
20240910,091700,80449614,1239,1244,1250,1239,847
|
|
20240910,091600,79395726,1244,1244,1244,1243,4
|
|
20240910,091500,79390751,1240,1240,1240,1240,1000
|
|
20240910,091400,78150751,1230,1230,1230,1230,0
|
|
20240910,091300,78150751,1230,1230,1230,1229,15074
|
|
20240910,091200,59610049,1230,1230,1230,1230,0
|
|
20240910,091100,59610049,1230,1226,1230,1223,3498
|
|
20240910,091000,55314957,1226,1234,1242,1226,2141
|
|
20240910,090900,52672413,1234,1224,1234,1224,2304
|
|
20240910,090800,49844546,1224,1221,1224,1221,893
|
|
20240910,090700,48752819,1221,1221,1221,1221,11
|
|
20240910,090600,48739388,1221,1216,1221,1216,860
|
|
20240910,090500,47689828,1221,1221,1221,1216,2321
|
|
20240910,090400,44858387,1220,1219,1222,1219,951
|
|
20240910,090300,43697891,1219,1220,1221,1219,1784
|
|
20240910,090200,41521985,1227,1221,1227,1221,366
|
|
20240910,090100,41075081,1227,1228,1228,1227,1778
|
|
20240910,090000,38892257,1229,1214,1229,1214,32018
|