598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,185500,170004983,1248,1248,1248,1248,886
|
|
20240911,185400,170004983,1248,1248,1248,1248,0
|
|
20240911,185300,170004983,1248,1248,1248,1248,0
|
|
20240911,185200,170004983,1248,1248,1248,1248,0
|
|
20240911,185100,170004983,1248,1248,1248,1248,0
|
|
20240911,185000,170004983,1248,1248,1248,1248,0
|
|
20240911,184900,170004983,1248,1248,1248,1248,0
|
|
20240911,184800,170004983,1248,1248,1248,1248,0
|
|
20240911,184700,170004983,1248,1248,1248,1248,0
|
|
20240911,184600,170004983,1248,1248,1248,1248,0
|
|
20240911,184500,170004983,1248,1248,1248,1248,0
|
|
20240911,184400,170004983,1248,1248,1248,1248,0
|
|
20240911,184300,170004983,1248,1248,1248,1248,0
|
|
20240911,184200,170004983,1248,1248,1248,1248,0
|
|
20240911,184100,170004983,1248,1248,1248,1248,0
|
|
20240911,184000,170004983,1248,1248,1248,1248,0
|
|
20240911,183900,170004983,1248,1248,1248,1248,0
|
|
20240911,183800,170004983,1248,1248,1248,1248,0
|
|
20240911,183700,170004983,1248,1248,1248,1248,0
|
|
20240911,183600,170004983,1248,1248,1248,1248,0
|
|
20240911,183500,170004983,1248,1248,1248,1248,0
|
|
20240911,183400,170004983,1248,1248,1248,1248,0
|
|
20240911,183300,170004983,1248,1248,1248,1248,0
|
|
20240911,183200,170004983,1248,1248,1248,1248,0
|
|
20240911,183100,170004983,1248,1248,1248,1248,0
|
|
20240911,183000,170004983,1248,1248,1248,1248,0
|
|
20240911,182900,170004983,1248,1248,1248,1248,0
|
|
20240911,182800,170004983,1248,1248,1248,1248,0
|
|
20240911,182700,170004983,1248,1248,1248,1248,0
|
|
20240911,182600,170004983,1248,1248,1248,1248,0
|
|
20240911,182500,170004983,1248,1248,1248,1248,886
|
|
20240911,182400,170004983,1248,1248,1248,1248,0
|
|
20240911,182300,170004983,1248,1248,1248,1248,0
|
|
20240911,182200,170004983,1248,1248,1248,1248,0
|
|
20240911,182100,170004983,1248,1248,1248,1248,0
|
|
20240911,182000,170004983,1248,1248,1248,1248,0
|
|
20240911,181900,170004983,1248,1248,1248,1248,0
|
|
20240911,181800,170004983,1248,1248,1248,1248,0
|
|
20240911,181700,170004983,1248,1248,1248,1248,0
|
|
20240911,181600,170004983,1248,1248,1248,1248,0
|
|
20240911,181500,170004983,1248,1248,1248,1248,0
|
|
20240911,181400,170004983,1248,1248,1248,1248,0
|
|
20240911,181300,170004983,1248,1248,1248,1248,0
|
|
20240911,181200,170004983,1248,1248,1248,1248,0
|
|
20240911,181100,170004983,1248,1248,1248,1248,0
|
|
20240911,181000,170004983,1248,1248,1248,1248,0
|
|
20240911,180900,170004983,1248,1248,1248,1248,0
|
|
20240911,180800,170004983,1248,1248,1248,1248,0
|
|
20240911,180700,170004983,1248,1248,1248,1248,0
|
|
20240911,180600,170004983,1248,1248,1248,1248,0
|
|
20240911,180500,170004983,1248,1248,1248,1248,0
|
|
20240911,180400,170004983,1248,1248,1248,1248,0
|
|
20240911,180300,170004983,1248,1248,1248,1248,0
|
|
20240911,180200,170004983,1248,1248,1248,1248,0
|
|
20240911,180100,170004983,1248,1248,1248,1248,0
|
|
20240911,180000,170004983,1248,1248,1248,1248,0
|
|
20240911,175900,170004983,1248,1248,1248,1248,0
|
|
20240911,175800,170004983,1248,1248,1248,1248,0
|
|
20240911,175700,170004983,1248,1248,1248,1248,0
|
|
20240911,175600,170004983,1248,1248,1248,1248,0
|
|
20240911,175500,170004983,1248,1248,1248,1248,886
|
|
20240911,175400,170004983,1248,1248,1248,1248,0
|
|
20240911,175300,170004983,1248,1248,1248,1248,0
|
|
20240911,175200,170004983,1248,1248,1248,1248,0
|
|
20240911,175100,170004983,1248,1248,1248,1248,0
|
|
20240911,175000,170004983,1248,1248,1248,1248,0
|
|
20240911,174900,170004983,1248,1248,1248,1248,0
|
|
20240911,174800,170004983,1248,1248,1248,1248,0
|
|
20240911,174700,170004983,1248,1248,1248,1248,0
|
|
20240911,174600,170004983,1248,1248,1248,1248,0
|
|
20240911,174500,170004983,1248,1248,1248,1248,0
|
|
20240911,174400,170004983,1248,1248,1248,1248,0
|
|
20240911,174300,170004983,1248,1248,1248,1248,0
|
|
20240911,174200,170004983,1248,1248,1248,1248,0
|
|
20240911,174100,170004983,1248,1248,1248,1248,0
|
|
20240911,174000,170004983,1248,1248,1248,1248,0
|
|
20240911,173900,170004983,1248,1248,1248,1248,0
|
|
20240911,173800,170004983,1248,1248,1248,1248,0
|
|
20240911,173700,170004983,1248,1248,1248,1248,0
|
|
20240911,173600,170004983,1248,1248,1248,1248,0
|
|
20240911,173500,170004983,1248,1248,1248,1248,0
|
|
20240911,173400,170004983,1248,1248,1248,1248,0
|
|
20240911,173300,170004983,1248,1248,1248,1248,0
|
|
20240911,173200,170004983,1248,1248,1248,1248,0
|
|
20240911,173100,170004983,1248,1248,1248,1248,0
|
|
20240911,173000,170004983,1248,1248,1248,1248,0
|
|
20240911,172900,170004983,1248,1248,1248,1248,0
|
|
20240911,172800,170004983,1248,1248,1248,1248,0
|
|
20240911,172700,170004983,1248,1248,1248,1248,0
|
|
20240911,172600,170004983,1248,1248,1248,1248,0
|
|
20240911,172500,170004983,1248,1248,1248,1248,886
|
|
20240911,172400,170004983,1248,1248,1248,1248,0
|
|
20240911,172300,170004983,1248,1248,1248,1248,0
|
|
20240911,172200,170004983,1248,1248,1248,1248,0
|
|
20240911,172100,170004983,1248,1248,1248,1248,0
|
|
20240911,172000,170004983,1248,1248,1248,1248,0
|
|
20240911,171900,170004983,1248,1248,1248,1248,0
|
|
20240911,171800,170004983,1248,1248,1248,1248,0
|
|
20240911,171700,170004983,1248,1248,1248,1248,0
|
|
20240911,171600,170004983,1248,1248,1248,1248,0
|
|
20240911,171500,170004983,1248,1248,1248,1248,0
|
|
20240911,171400,170004983,1248,1248,1248,1248,0
|
|
20240911,171300,170004983,1248,1248,1248,1248,0
|
|
20240911,171200,170004983,1248,1248,1248,1248,0
|
|
20240911,171100,170004983,1248,1248,1248,1248,0
|
|
20240911,171000,170004983,1248,1248,1248,1248,0
|
|
20240911,170900,170004983,1248,1248,1248,1248,0
|
|
20240911,170800,170004983,1248,1248,1248,1248,0
|
|
20240911,170700,170004983,1248,1248,1248,1248,0
|
|
20240911,170600,170004983,1248,1248,1248,1248,0
|
|
20240911,170500,170004983,1248,1248,1248,1248,0
|
|
20240911,170400,170004983,1248,1248,1248,1248,0
|
|
20240911,170300,170004983,1248,1248,1248,1248,0
|
|
20240911,170200,170004983,1248,1248,1248,1248,0
|
|
20240911,170100,170004983,1248,1248,1248,1248,0
|
|
20240911,170000,170004983,1248,1248,1248,1248,0
|
|
20240911,165900,170004983,1248,1248,1248,1248,0
|
|
20240911,165800,170004983,1248,1248,1248,1248,0
|
|
20240911,165700,170004983,1248,1248,1248,1248,0
|
|
20240911,165600,170004983,1248,1248,1248,1248,0
|
|
20240911,165500,170004983,1248,1248,1248,1248,886
|
|
20240911,165400,170004983,1248,1248,1248,1248,0
|
|
20240911,165300,170004983,1248,1248,1248,1248,0
|
|
20240911,165200,170004983,1248,1248,1248,1248,0
|
|
20240911,165100,170004983,1248,1248,1248,1248,0
|
|
20240911,165000,170004983,1248,1248,1248,1248,0
|
|
20240911,164900,170004983,1248,1248,1248,1248,0
|
|
20240911,164800,170004983,1248,1248,1248,1248,0
|
|
20240911,164700,170004983,1248,1248,1248,1248,0
|
|
20240911,164600,170004983,1248,1248,1248,1248,0
|
|
20240911,164500,170004983,1248,1248,1248,1248,0
|
|
20240911,164400,170004983,1248,1248,1248,1248,0
|
|
20240911,164300,170004983,1248,1248,1248,1248,0
|
|
20240911,164200,170004983,1248,1248,1248,1248,0
|
|
20240911,164100,170004983,1248,1248,1248,1248,0
|
|
20240911,164000,170004983,1248,1248,1248,1248,0
|
|
20240911,163900,170004983,1248,1248,1248,1248,0
|
|
20240911,163800,170004983,1248,1248,1248,1248,0
|
|
20240911,163700,170004983,1248,1248,1248,1248,0
|
|
20240911,163600,170004983,1248,1248,1248,1248,0
|
|
20240911,163500,170004983,1248,1248,1248,1248,0
|
|
20240911,163400,170004983,1248,1248,1248,1248,0
|
|
20240911,163300,170004983,1248,1248,1248,1248,0
|
|
20240911,163200,170004983,1248,1248,1248,1248,0
|
|
20240911,163100,170004983,1248,1248,1248,1248,0
|
|
20240911,163000,170004983,1248,1248,1248,1248,0
|
|
20240911,162900,170004983,1248,1248,1248,1248,0
|
|
20240911,162800,170004983,1248,1248,1248,1248,0
|
|
20240911,162700,170004983,1248,1248,1248,1248,0
|
|
20240911,162600,170004983,1248,1248,1248,1248,0
|
|
20240911,162500,170004983,1248,1248,1248,1248,886
|
|
20240911,162400,170004983,1248,1248,1248,1248,0
|
|
20240911,162300,170004983,1248,1248,1248,1248,0
|
|
20240911,162200,170004983,1248,1248,1248,1248,0
|
|
20240911,162100,170004983,1248,1248,1248,1248,0
|
|
20240911,162000,170004983,1248,1248,1248,1248,0
|
|
20240911,161900,170004983,1248,1248,1248,1248,0
|
|
20240911,161800,170004983,1248,1248,1248,1248,0
|
|
20240911,161700,170004983,1248,1248,1248,1248,0
|
|
20240911,161600,170004983,1248,1248,1248,1248,0
|
|
20240911,161500,170004983,1248,1248,1248,1248,0
|
|
20240911,161400,170004983,1248,1248,1248,1248,0
|
|
20240911,161300,170004983,1248,1248,1248,1248,0
|
|
20240911,161200,170004983,1248,1248,1248,1248,0
|
|
20240911,161100,170004983,1248,1248,1248,1248,0
|
|
20240911,161000,170004983,1248,1248,1248,1248,0
|
|
20240911,160900,170004983,1248,1248,1248,1248,0
|
|
20240911,160800,170004983,1248,1248,1248,1248,0
|
|
20240911,160700,170004983,1248,1248,1248,1248,0
|
|
20240911,160600,170004983,1248,1248,1248,1248,0
|
|
20240911,160500,170004983,1248,1248,1248,1248,0
|
|
20240911,160400,170004983,1248,1248,1248,1248,0
|
|
20240911,160300,170004983,1248,1248,1248,1248,0
|
|
20240911,160200,170004983,1248,1248,1248,1248,0
|
|
20240911,160100,170004983,1248,1248,1248,1248,0
|
|
20240911,160000,170004983,1248,1248,1248,1248,0
|
|
20240911,155900,170004983,1248,1248,1248,1248,0
|
|
20240911,155800,170004983,1248,1248,1248,1248,0
|
|
20240911,155700,170004983,1248,1248,1248,1248,0
|
|
20240911,155600,170004983,1248,1248,1248,1248,0
|
|
20240911,155500,170004983,1248,1248,1248,1248,886
|
|
20240911,155400,170004983,1248,1248,1248,1248,0
|
|
20240911,155300,170004983,1248,1248,1248,1248,0
|
|
20240911,155200,170004983,1248,1248,1248,1248,0
|
|
20240911,155100,170004983,1248,1248,1248,1248,0
|
|
20240911,155000,170004983,1248,1248,1248,1248,0
|
|
20240911,154900,170004983,1248,1248,1248,1248,0
|
|
20240911,154800,170004983,1248,1248,1248,1248,0
|
|
20240911,154700,170004983,1248,1248,1248,1248,0
|
|
20240911,154600,170004983,1248,1248,1248,1248,0
|
|
20240911,154500,170004983,1248,1248,1248,1248,0
|
|
20240911,154400,170004983,1248,1248,1248,1248,0
|
|
20240911,154300,170004983,1248,1248,1248,1248,0
|
|
20240911,154200,170004983,1248,1248,1248,1248,0
|
|
20240911,154100,170004983,1248,1248,1248,1248,0
|
|
20240911,154000,170004983,1248,1248,1248,1248,0
|
|
20240911,153900,170004983,1248,1248,1248,1248,0
|
|
20240911,153800,170004983,1248,1248,1248,1248,0
|
|
20240911,153700,170004983,1248,1248,1248,1248,0
|
|
20240911,153600,170004983,1248,1248,1248,1248,0
|
|
20240911,153500,170004983,1248,1248,1248,1248,0
|
|
20240911,153400,170004983,1248,1248,1248,1248,0
|
|
20240911,153300,170004983,1248,1248,1248,1248,0
|
|
20240911,153200,170004983,1248,1248,1248,1248,0
|
|
20240911,153100,170004983,1248,1248,1248,1248,0
|
|
20240911,153000,170004983,1248,1248,1248,1248,886
|
|
20240911,152900,168899255,1248,1248,1248,1248,0
|
|
20240911,152800,168899255,1248,1248,1248,1248,0
|
|
20240911,152700,168899255,1248,1248,1248,1248,0
|
|
20240911,152600,168899255,1248,1248,1248,1248,0
|
|
20240911,152500,168899255,1248,1248,1248,1248,0
|
|
20240911,152400,168899255,1248,1248,1248,1248,0
|
|
20240911,152300,168899255,1248,1248,1248,1248,0
|
|
20240911,152200,168899255,1248,1248,1248,1248,0
|
|
20240911,152100,168899255,1248,1248,1248,1248,0
|
|
20240911,152000,168899255,1248,1248,1248,1248,0
|
|
20240911,151900,168899255,1248,1247,1248,1247,647
|
|
20240911,151800,168091804,1246,1246,1246,1246,0
|
|
20240911,151700,168091804,1246,1246,1246,1246,509
|
|
20240911,151600,167457590,1239,1239,1239,1239,0
|
|
20240911,151500,167457590,1239,1239,1239,1239,0
|
|
20240911,151400,167457590,1239,1239,1239,1239,1246
|
|
20240911,151300,165913796,1246,1246,1246,1246,0
|
|
20240911,151200,165913796,1246,1240,1246,1240,1376
|
|
20240911,151100,164203850,1237,1238,1238,1237,255
|
|
20240911,151000,163888211,1240,1240,1241,1240,310
|
|
20240911,150900,163503706,1239,1237,1239,1237,1325
|
|
20240911,150800,161862806,1232,1233,1233,1232,497
|
|
20240911,150700,161250054,1233,1233,1233,1233,1000
|
|
20240911,150600,160017054,1237,1237,1237,1237,0
|
|
20240911,150500,160017054,1237,1237,1237,1237,0
|
|
20240911,150400,160017054,1237,1237,1237,1237,0
|
|
20240911,150300,160017054,1237,1237,1237,1237,0
|
|
20240911,150200,160017054,1237,1237,1237,1237,0
|
|
20240911,150100,160017054,1237,1237,1237,1237,0
|
|
20240911,150000,160017054,1237,1237,1237,1237,191
|
|
20240911,145900,159780787,1236,1236,1236,1236,1
|
|
20240911,145800,159779551,1237,1237,1237,1237,0
|
|
20240911,145700,159779551,1237,1237,1237,1237,0
|
|
20240911,145600,159779551,1237,1237,1237,1237,0
|
|
20240911,145500,159779551,1237,1237,1237,1237,4
|
|
20240911,145400,159774603,1235,1231,1235,1231,301
|
|
20240911,145300,159404068,1238,1238,1238,1238,0
|
|
20240911,145200,159404068,1238,1238,1238,1238,0
|
|
20240911,145100,159404068,1238,1238,1238,1238,0
|
|
20240911,145000,159404068,1238,1238,1238,1238,0
|
|
20240911,144900,159404068,1238,1238,1238,1238,0
|
|
20240911,144800,159404068,1238,1238,1238,1238,0
|
|
20240911,144700,159404068,1238,1238,1238,1238,0
|
|
20240911,144600,159404068,1238,1238,1238,1238,0
|
|
20240911,144500,159404068,1238,1238,1238,1238,0
|
|
20240911,144400,159404068,1238,1238,1238,1238,0
|
|
20240911,144300,159404068,1238,1238,1238,1238,0
|
|
20240911,144200,159404068,1238,1238,1238,1238,0
|
|
20240911,144100,159404068,1238,1238,1238,1238,0
|
|
20240911,144000,159404068,1238,1238,1238,1238,0
|
|
20240911,143900,159404068,1238,1238,1238,1238,0
|
|
20240911,143800,159404068,1238,1238,1238,1238,0
|
|
20240911,143700,159404068,1238,1238,1238,1238,0
|
|
20240911,143600,159404068,1238,1238,1238,1238,0
|
|
20240911,143500,159404068,1238,1238,1238,1238,0
|
|
20240911,143400,159404068,1238,1238,1238,1238,0
|
|
20240911,143300,159404068,1238,1238,1238,1238,0
|
|
20240911,143200,159404068,1238,1238,1238,1238,0
|
|
20240911,143100,159404068,1238,1238,1238,1238,3
|
|
20240911,143000,159400354,1235,1235,1235,1235,0
|
|
20240911,142900,159400354,1235,1235,1235,1235,0
|
|
20240911,142800,159400354,1235,1235,1235,1235,0
|
|
20240911,142700,159400354,1235,1235,1235,1235,0
|
|
20240911,142600,159400354,1235,1235,1235,1235,0
|
|
20240911,142500,159400354,1235,1236,1236,1235,6670
|
|
20240911,142400,151162744,1237,1237,1237,1237,1700
|
|
20240911,142300,149059844,1226,1226,1226,1226,0
|
|
20240911,142200,149059844,1226,1226,1226,1226,0
|
|
20240911,142100,149059844,1226,1226,1226,1226,0
|
|
20240911,142000,149059844,1226,1226,1226,1226,3
|
|
20240911,141900,149056166,1238,1238,1238,1238,0
|
|
20240911,141800,149056166,1238,1238,1238,1238,984
|
|
20240911,141700,147837974,1238,1238,1238,1238,0
|
|
20240911,141600,147837974,1238,1238,1238,1238,0
|
|
20240911,141500,147837974,1238,1238,1238,1238,0
|
|
20240911,141400,147837974,1238,1238,1238,1238,0
|
|
20240911,141300,147837974,1238,1238,1238,1238,0
|
|
20240911,141200,147837974,1238,1238,1238,1238,0
|
|
20240911,141100,147837974,1238,1238,1238,1238,0
|
|
20240911,141000,147837974,1238,1238,1238,1238,0
|
|
20240911,140900,147837974,1238,1238,1238,1238,0
|
|
20240911,140800,147837974,1238,1238,1238,1238,100
|
|
20240911,140700,147714174,1238,1238,1238,1238,0
|
|
20240911,140600,147714174,1238,1238,1238,1238,0
|
|
20240911,140500,147714174,1238,1238,1238,1238,0
|
|
20240911,140400,147714174,1238,1238,1238,1238,0
|
|
20240911,140300,147714174,1238,1238,1238,1238,5000
|
|
20240911,140200,141524174,1238,1238,1238,1238,10000
|
|
20240911,140100,129144174,1238,1237,1238,1237,5000
|
|
20240911,140000,122954250,1238,1224,1238,1224,4030
|
|
20240911,135900,117988749,1217,1217,1217,1217,0
|
|
20240911,135800,117988749,1217,1221,1221,1217,4523
|
|
20240911,135700,112479751,1222,1222,1222,1222,3819
|
|
20240911,135600,107812933,1230,1230,1230,1230,10
|
|
20240911,135500,107800633,1225,1225,1225,1225,0
|
|
20240911,135400,107800633,1225,1228,1228,1225,3003
|
|
20240911,135300,104121761,1230,1230,1230,1230,100
|
|
20240911,135200,103998761,1230,1230,1230,1230,0
|
|
20240911,135100,103998761,1230,1230,1230,1230,0
|
|
20240911,135000,103998761,1230,1230,1230,1230,0
|
|
20240911,134900,103998761,1230,1230,1230,1230,1
|
|
20240911,134800,103997531,1228,1228,1228,1228,0
|
|
20240911,134700,103997531,1228,1228,1228,1228,0
|
|
20240911,134600,103997531,1228,1228,1228,1228,0
|
|
20240911,134500,103997531,1228,1228,1228,1228,0
|
|
20240911,134400,103997531,1228,1228,1228,1228,0
|
|
20240911,134300,103997531,1228,1228,1228,1228,0
|
|
20240911,134200,103997531,1228,1228,1228,1228,0
|
|
20240911,134100,103997531,1228,1228,1228,1228,0
|
|
20240911,134000,103997531,1228,1226,1228,1226,2822
|
|
20240911,133900,100535275,1222,1222,1222,1222,0
|
|
20240911,133800,100535275,1222,1222,1222,1222,0
|
|
20240911,133700,100535275,1222,1222,1222,1222,0
|
|
20240911,133600,100535275,1222,1222,1222,1222,0
|
|
20240911,133500,100535275,1222,1222,1222,1222,100
|
|
20240911,133400,100413075,1222,1222,1222,1222,0
|
|
20240911,133300,100413075,1222,1222,1222,1222,1095
|
|
20240911,133200,99074985,1222,1222,1222,1222,0
|
|
20240911,133100,99074985,1222,1222,1222,1222,0
|
|
20240911,133000,99074985,1222,1222,1222,1222,0
|
|
20240911,132900,99074985,1222,1222,1222,1222,0
|
|
20240911,132800,99074985,1222,1222,1222,1222,0
|
|
20240911,132700,99074985,1222,1223,1223,1222,205
|
|
20240911,132600,98824472,1227,1227,1227,1227,0
|
|
20240911,132500,98824472,1227,1227,1227,1227,0
|
|
20240911,132400,98824472,1227,1227,1227,1227,0
|
|
20240911,132300,98824472,1227,1227,1227,1227,0
|
|
20240911,132200,98824472,1227,1227,1227,1227,10
|
|
20240911,132100,98812202,1222,1222,1222,1222,0
|
|
20240911,132000,98812202,1222,1222,1222,1222,0
|
|
20240911,131900,98812202,1222,1222,1222,1222,0
|
|
20240911,131800,98812202,1222,1222,1222,1222,0
|
|
20240911,131700,98812202,1222,1222,1222,1222,0
|
|
20240911,131600,98812202,1222,1222,1222,1222,0
|
|
20240911,131500,98812202,1222,1222,1222,1222,0
|
|
20240911,131400,98812202,1222,1222,1222,1222,71
|
|
20240911,131300,98725440,1227,1227,1227,1227,0
|
|
20240911,131200,98725440,1227,1227,1227,1227,1
|
|
20240911,131100,98724213,1227,1227,1227,1227,0
|
|
20240911,131000,98724213,1227,1227,1227,1227,0
|
|
20240911,130900,98724213,1227,1227,1227,1227,0
|
|
20240911,130800,98724213,1227,1227,1227,1227,0
|
|
20240911,130700,98724213,1227,1227,1227,1227,0
|
|
20240911,130600,98724213,1227,1227,1227,1227,0
|
|
20240911,130500,98724213,1227,1227,1227,1227,0
|
|
20240911,130400,98724213,1227,1227,1227,1227,0
|
|
20240911,130300,98724213,1227,1227,1227,1227,0
|
|
20240911,130200,98724213,1227,1227,1227,1227,0
|
|
20240911,130100,98724213,1227,1227,1227,1227,0
|
|
20240911,130000,98724213,1227,1227,1227,1227,0
|
|
20240911,125900,98724213,1227,1227,1227,1227,0
|
|
20240911,125800,98724213,1227,1227,1227,1227,3
|
|
20240911,125700,98720532,1220,1220,1220,1220,1236
|
|
20240911,125600,97212612,1221,1221,1221,1221,291
|
|
20240911,125500,96857301,1221,1223,1223,1221,1347
|
|
20240911,125400,95212559,1227,1227,1227,1227,0
|
|
20240911,125300,95212559,1227,1227,1227,1227,0
|
|
20240911,125200,95212559,1227,1227,1227,1227,0
|
|
20240911,125100,95212559,1227,1227,1227,1227,0
|
|
20240911,125000,95212559,1227,1227,1227,1227,0
|
|
20240911,124900,95212559,1227,1227,1227,1227,0
|
|
20240911,124800,95212559,1227,1227,1227,1227,0
|
|
20240911,124700,95212559,1227,1227,1227,1227,0
|
|
20240911,124600,95212559,1227,1227,1227,1227,0
|
|
20240911,124500,95212559,1227,1227,1227,1227,1
|
|
20240911,124400,95211332,1227,1227,1227,1227,0
|
|
20240911,124300,95211332,1227,1227,1227,1227,0
|
|
20240911,124200,95211332,1227,1227,1227,1227,0
|
|
20240911,124100,95211332,1227,1227,1227,1227,0
|
|
20240911,124000,95211332,1227,1227,1227,1227,1
|
|
20240911,123900,95210105,1225,1225,1225,1225,0
|
|
20240911,123800,95210105,1225,1225,1225,1225,0
|
|
20240911,123700,95210105,1225,1225,1225,1225,0
|
|
20240911,123600,95210105,1225,1225,1225,1225,475
|
|
20240911,123500,94628230,1225,1225,1225,1225,0
|
|
20240911,123400,94628230,1225,1225,1225,1225,0
|
|
20240911,123300,94628230,1225,1225,1225,1225,68
|
|
20240911,123200,94544930,1225,1225,1225,1225,0
|
|
20240911,123100,94544930,1225,1225,1225,1225,0
|
|
20240911,123000,94544930,1225,1225,1225,1225,0
|
|
20240911,122900,94544930,1225,1225,1225,1225,0
|
|
20240911,122800,94544930,1225,1225,1225,1225,2
|
|
20240911,122700,94542480,1225,1225,1225,1225,8
|
|
20240911,122600,94532680,1225,1225,1225,1225,5
|
|
20240911,122500,94526555,1227,1227,1227,1227,0
|
|
20240911,122400,94526555,1227,1227,1227,1227,0
|
|
20240911,122300,94526555,1227,1227,1227,1227,0
|
|
20240911,122200,94526555,1227,1227,1227,1227,0
|
|
20240911,122100,94526555,1227,1227,1227,1227,0
|
|
20240911,122000,94526555,1227,1227,1227,1227,0
|
|
20240911,121900,94526555,1227,1227,1227,1227,0
|
|
20240911,121800,94526555,1227,1227,1227,1227,0
|
|
20240911,121700,94526555,1227,1227,1227,1227,0
|
|
20240911,121600,94526555,1227,1227,1227,1227,0
|
|
20240911,121500,94526555,1227,1227,1227,1227,0
|
|
20240911,121400,94526555,1227,1227,1227,1227,0
|
|
20240911,121300,94526555,1227,1227,1227,1227,0
|
|
20240911,121200,94526555,1227,1227,1227,1227,0
|
|
20240911,121100,94526555,1227,1227,1227,1227,0
|
|
20240911,121000,94526555,1227,1227,1227,1227,2
|
|
20240911,120900,94524101,1220,1220,1220,1220,0
|
|
20240911,120800,94524101,1220,1220,1220,1220,150
|
|
20240911,120700,94341101,1227,1227,1227,1227,10
|
|
20240911,120600,94328831,1227,1227,1227,1227,23
|
|
20240911,120500,94300610,1227,1227,1227,1227,0
|
|
20240911,120400,94300610,1227,1227,1227,1227,0
|
|
20240911,120300,94300610,1227,1227,1227,1227,0
|
|
20240911,120200,94300610,1227,1227,1227,1227,0
|
|
20240911,120100,94300610,1227,1227,1227,1227,0
|
|
20240911,120000,94300610,1227,1227,1227,1227,0
|
|
20240911,115900,94300610,1227,1227,1227,1227,0
|
|
20240911,115800,94300610,1227,1227,1227,1227,0
|
|
20240911,115700,94300610,1227,1227,1227,1227,0
|
|
20240911,115600,94300610,1227,1227,1227,1227,0
|
|
20240911,115500,94300610,1227,1225,1227,1225,20
|
|
20240911,115400,94276100,1225,1225,1225,1225,0
|
|
20240911,115300,94276100,1225,1225,1225,1225,0
|
|
20240911,115200,94276100,1225,1225,1225,1225,0
|
|
20240911,115100,94276100,1225,1225,1225,1225,500
|
|
20240911,115000,93663600,1225,1225,1225,1225,100
|
|
20240911,114900,93541100,1225,1225,1225,1225,0
|
|
20240911,114800,93541100,1225,1225,1225,1225,2464
|
|
20240911,114700,90522700,1227,1227,1227,1227,0
|
|
20240911,114600,90522700,1227,1227,1227,1227,0
|
|
20240911,114500,90522700,1227,1227,1227,1227,0
|
|
20240911,114400,90522700,1227,1227,1227,1227,0
|
|
20240911,114300,90522700,1227,1227,1227,1227,0
|
|
20240911,114200,90522700,1227,1227,1227,1227,0
|
|
20240911,114100,90522700,1227,1227,1227,1227,2
|
|
20240911,114000,90520246,1226,1226,1226,1226,13
|
|
20240911,113900,90504308,1223,1220,1223,1220,10100
|
|
20240911,113800,78152308,1220,1220,1220,1220,0
|
|
20240911,113700,78152308,1220,1225,1225,1220,244
|
|
20240911,113600,77854407,1226,1226,1226,1226,0
|
|
20240911,113500,77854407,1226,1226,1226,1226,0
|
|
20240911,113400,77854407,1226,1226,1226,1226,0
|
|
20240911,113300,77854407,1226,1226,1226,1226,1
|
|
20240911,113200,77853181,1226,1226,1226,1226,1
|
|
20240911,113100,77851955,1225,1225,1225,1225,0
|
|
20240911,113000,77851955,1225,1225,1225,1225,4
|
|
20240911,112900,77847055,1226,1226,1226,1226,10
|
|
20240911,112800,77834795,1226,1226,1226,1226,2
|
|
20240911,112700,77832343,1218,1218,1218,1218,0
|
|
20240911,112600,77832343,1218,1218,1218,1218,0
|
|
20240911,112500,77832343,1218,1218,1218,1218,0
|
|
20240911,112400,77832343,1218,1218,1218,1218,0
|
|
20240911,112300,77832343,1218,1218,1218,1218,1743
|
|
20240911,112200,75709369,1219,1221,1221,1219,1524
|
|
20240911,112100,73851289,1220,1221,1221,1220,841
|
|
20240911,112000,72824630,1227,1227,1227,1227,176
|
|
20240911,111900,72608678,1227,1229,1229,1227,2614
|
|
20240911,111800,69401003,1237,1237,1237,1237,0
|
|
20240911,111700,69401003,1237,1237,1237,1237,0
|
|
20240911,111600,69401003,1237,1237,1237,1237,0
|
|
20240911,111500,69401003,1237,1237,1237,1237,0
|
|
20240911,111400,69401003,1237,1237,1237,1237,0
|
|
20240911,111300,69401003,1237,1237,1237,1237,2
|
|
20240911,111200,69398529,1238,1238,1238,1238,0
|
|
20240911,111100,69398529,1238,1238,1238,1238,0
|
|
20240911,111000,69398529,1238,1238,1238,1238,0
|
|
20240911,110900,69398529,1238,1238,1238,1238,0
|
|
20240911,110800,69398529,1238,1238,1238,1238,0
|
|
20240911,110700,69398529,1238,1238,1238,1238,0
|
|
20240911,110600,69398529,1238,1238,1238,1238,0
|
|
20240911,110500,69398529,1238,1238,1238,1238,0
|
|
20240911,110400,69398529,1238,1238,1238,1238,0
|
|
20240911,110300,69398529,1238,1235,1238,1235,1000
|
|
20240911,110200,68161368,1235,1235,1235,1235,0
|
|
20240911,110100,68161368,1235,1235,1235,1235,0
|
|
20240911,110000,68161368,1235,1235,1235,1235,0
|
|
20240911,105900,68161368,1235,1235,1235,1235,0
|
|
20240911,105800,68161368,1235,1235,1235,1235,0
|
|
20240911,105700,68161368,1235,1235,1235,1235,0
|
|
20240911,105600,68161368,1235,1235,1235,1235,0
|
|
20240911,105500,68161368,1235,1228,1235,1228,505
|
|
20240911,105400,67537728,1227,1227,1227,1227,0
|
|
20240911,105300,67537728,1227,1227,1227,1227,0
|
|
20240911,105200,67537728,1227,1227,1227,1227,0
|
|
20240911,105100,67537728,1227,1227,1227,1227,40
|
|
20240911,105000,67488648,1227,1225,1227,1225,1800
|
|
20240911,104900,65280302,1225,1224,1225,1224,2200
|
|
20240911,104800,62585354,1221,1222,1222,1221,91
|
|
20240911,104700,62474234,1225,1225,1225,1225,588
|
|
20240911,104600,61753934,1225,1225,1225,1225,0
|
|
20240911,104500,61753934,1225,1225,1225,1225,0
|
|
20240911,104400,61753934,1225,1225,1225,1225,0
|
|
20240911,104300,61753934,1225,1225,1225,1225,0
|
|
20240911,104200,61753934,1225,1225,1225,1225,0
|
|
20240911,104100,61753934,1225,1225,1225,1225,0
|
|
20240911,104000,61753934,1225,1225,1225,1225,0
|
|
20240911,103900,61753934,1225,1225,1225,1225,0
|
|
20240911,103800,61753934,1225,1225,1225,1225,0
|
|
20240911,103700,61753934,1225,1225,1225,1225,0
|
|
20240911,103600,61753934,1225,1225,1225,1225,0
|
|
20240911,103500,61753934,1225,1226,1226,1225,1003
|
|
20240911,103400,60525256,1226,1226,1226,1226,0
|
|
20240911,103300,60525256,1226,1231,1231,1226,1294
|
|
20240911,103200,58938197,1238,1238,1238,1238,0
|
|
20240911,103100,58938197,1238,1238,1238,1238,0
|
|
20240911,103000,58938197,1238,1238,1238,1238,0
|
|
20240911,102900,58938197,1238,1238,1238,1238,0
|
|
20240911,102800,58938197,1238,1238,1238,1238,500
|
|
20240911,102700,58319197,1239,1239,1239,1239,0
|
|
20240911,102600,58319197,1239,1239,1239,1239,0
|
|
20240911,102500,58319197,1239,1239,1239,1239,0
|
|
20240911,102400,58319197,1239,1239,1239,1239,0
|
|
20240911,102300,58319197,1239,1239,1239,1239,0
|
|
20240911,102200,58319197,1239,1239,1239,1239,0
|
|
20240911,102100,58319197,1239,1232,1239,1232,318
|
|
20240911,102000,57927404,1232,1232,1232,1232,10
|
|
20240911,101900,57915084,1230,1230,1230,1230,0
|
|
20240911,101800,57915084,1230,1230,1232,1230,825
|
|
20240911,101700,56900314,1230,1230,1230,1230,1000
|
|
20240911,101600,55670314,1229,1229,1229,1229,5
|
|
20240911,101500,55664169,1229,1229,1229,1229,41
|
|
20240911,101400,55613780,1229,1229,1229,1229,3000
|
|
20240911,101300,51926780,1230,1230,1230,1230,0
|
|
20240911,101200,51926780,1230,1230,1230,1230,0
|
|
20240911,101100,51926780,1230,1230,1230,1230,45
|
|
20240911,101000,51871430,1226,1226,1226,1226,0
|
|
20240911,100900,51871430,1226,1226,1226,1226,0
|
|
20240911,100800,51871430,1226,1226,1226,1226,0
|
|
20240911,100700,51871430,1226,1226,1226,1226,0
|
|
20240911,100600,51871430,1226,1226,1226,1226,0
|
|
20240911,100500,51871430,1226,1226,1226,1226,0
|
|
20240911,100400,51871430,1226,1226,1226,1226,0
|
|
20240911,100300,51871430,1226,1226,1226,1226,0
|
|
20240911,100200,51871430,1226,1226,1226,1226,0
|
|
20240911,100100,51871430,1226,1226,1226,1226,0
|
|
20240911,100000,51871430,1226,1226,1226,1226,180
|
|
20240911,095900,51650750,1233,1233,1233,1233,0
|
|
20240911,095800,51650750,1233,1233,1233,1233,0
|
|
20240911,095700,51650750,1233,1233,1233,1233,10
|
|
20240911,095600,51638420,1243,1243,1243,1243,0
|
|
20240911,095500,51638420,1243,1243,1243,1243,0
|
|
20240911,095400,51638420,1243,1243,1243,1243,0
|
|
20240911,095300,51638420,1243,1219,1243,1219,2627
|
|
20240911,095200,48387795,1219,1219,1219,1219,0
|
|
20240911,095100,48387795,1219,1230,1230,1217,3416
|
|
20240911,095000,44228798,1230,1230,1230,1230,490
|
|
20240911,094900,43626098,1231,1231,1231,1231,0
|
|
20240911,094800,43626098,1231,1231,1231,1231,102
|
|
20240911,094700,43500536,1231,1231,1231,1231,0
|
|
20240911,094600,43500536,1231,1231,1231,1231,0
|
|
20240911,094500,43500536,1231,1231,1231,1231,0
|
|
20240911,094400,43500536,1231,1231,1231,1231,0
|
|
20240911,094300,43500536,1231,1231,1231,1231,2
|
|
20240911,094200,43498074,1235,1235,1235,1235,2
|
|
20240911,094100,43495604,1239,1239,1239,1239,0
|
|
20240911,094000,43495604,1239,1239,1239,1239,0
|
|
20240911,093900,43495604,1239,1239,1239,1239,0
|
|
20240911,093800,43495604,1239,1239,1239,1239,0
|
|
20240911,093700,43495604,1239,1239,1239,1239,0
|
|
20240911,093600,43495604,1239,1239,1239,1239,1
|
|
20240911,093500,43494365,1239,1239,1239,1239,3
|
|
20240911,093400,43490648,1240,1240,1240,1240,0
|
|
20240911,093300,43490648,1240,1240,1240,1240,0
|
|
20240911,093200,43490648,1240,1240,1240,1240,0
|
|
20240911,093100,43490648,1240,1240,1240,1240,0
|
|
20240911,093000,43490648,1240,1240,1240,1240,5
|
|
20240911,092900,43484448,1240,1240,1240,1240,0
|
|
20240911,092800,43484448,1240,1240,1240,1240,0
|
|
20240911,092700,43484448,1240,1243,1243,1240,215
|
|
20240911,092600,43217821,1243,1243,1243,1243,0
|
|
20240911,092500,43217821,1243,1243,1243,1243,0
|
|
20240911,092400,43217821,1243,1243,1243,1243,3
|
|
20240911,092300,43214092,1243,1243,1243,1243,0
|
|
20240911,092200,43214092,1243,1242,1243,1242,180
|
|
20240911,092100,42990372,1261,1230,1261,1230,10031
|
|
20240911,092000,30652085,1230,1230,1230,1230,10043
|
|
20240911,091900,18299195,1230,1230,1230,1230,0
|
|
20240911,091800,18299195,1230,1230,1230,1230,0
|
|
20240911,091700,18299195,1230,1230,1230,1230,105
|
|
20240911,091600,18170045,1230,1233,1233,1222,719
|
|
20240911,091500,17283647,1232,1225,1232,1225,5694
|
|
20240911,091400,10275009,1232,1232,1232,1232,6
|
|
20240911,091300,10267617,1220,1220,1220,1220,2569
|
|
20240911,091200,7133437,1220,1220,1220,1215,1066
|
|
20240911,091100,5834367,1215,1223,1223,1215,1657
|
|
20240911,091000,3812795,1223,1223,1223,1223,0
|
|
20240911,090900,3812795,1223,1223,1223,1223,43
|
|
20240911,090800,3760206,1232,1232,1232,1232,0
|
|
20240911,090700,3760206,1232,1232,1232,1232,0
|
|
20240911,090600,3760206,1232,1230,1232,1230,411
|
|
20240911,090500,3254616,1230,1230,1230,1230,199
|
|
20240911,090400,3009846,1230,1230,1230,1221,1595
|
|
20240911,090300,1048014,1230,1230,1230,1230,12
|
|
20240911,090200,1033254,1233,1233,1233,1233,20
|
|
20240911,090100,1008594,1233,1233,1233,1233,6
|
|
20240911,090000,1001196,1233,1233,1233,1233,812
|