598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,185500,101468794,1321,1321,1321,1321,388
|
|
20240913,185400,101468794,1321,1321,1321,1321,0
|
|
20240913,185300,101468794,1321,1321,1321,1321,0
|
|
20240913,185200,101468794,1321,1321,1321,1321,0
|
|
20240913,185100,101468794,1321,1321,1321,1321,0
|
|
20240913,185000,101468794,1321,1321,1321,1321,0
|
|
20240913,184900,101468794,1321,1321,1321,1321,0
|
|
20240913,184800,101468794,1321,1321,1321,1321,0
|
|
20240913,184700,101468794,1321,1321,1321,1321,0
|
|
20240913,184600,101468794,1321,1321,1321,1321,0
|
|
20240913,184500,101468794,1321,1321,1321,1321,0
|
|
20240913,184400,101468794,1321,1321,1321,1321,0
|
|
20240913,184300,101468794,1321,1321,1321,1321,0
|
|
20240913,184200,101468794,1321,1321,1321,1321,0
|
|
20240913,184100,101468794,1321,1321,1321,1321,0
|
|
20240913,184000,101468794,1321,1321,1321,1321,0
|
|
20240913,183900,101468794,1321,1321,1321,1321,0
|
|
20240913,183800,101468794,1321,1321,1321,1321,0
|
|
20240913,183700,101468794,1321,1321,1321,1321,0
|
|
20240913,183600,101468794,1321,1321,1321,1321,0
|
|
20240913,183500,101468794,1321,1321,1321,1321,0
|
|
20240913,183400,101468794,1321,1321,1321,1321,0
|
|
20240913,183300,101468794,1321,1321,1321,1321,0
|
|
20240913,183200,101468794,1321,1321,1321,1321,0
|
|
20240913,183100,101468794,1321,1321,1321,1321,0
|
|
20240913,183000,101468794,1321,1321,1321,1321,0
|
|
20240913,182900,101468794,1321,1321,1321,1321,0
|
|
20240913,182800,101468794,1321,1321,1321,1321,0
|
|
20240913,182700,101468794,1321,1321,1321,1321,0
|
|
20240913,182600,101468794,1321,1321,1321,1321,0
|
|
20240913,182500,101468794,1321,1321,1321,1321,388
|
|
20240913,182400,101468794,1321,1321,1321,1321,0
|
|
20240913,182300,101468794,1321,1321,1321,1321,0
|
|
20240913,182200,101468794,1321,1321,1321,1321,0
|
|
20240913,182100,101468794,1321,1321,1321,1321,0
|
|
20240913,182000,101468794,1321,1321,1321,1321,0
|
|
20240913,181900,101468794,1321,1321,1321,1321,0
|
|
20240913,181800,101468794,1321,1321,1321,1321,0
|
|
20240913,181700,101468794,1321,1321,1321,1321,0
|
|
20240913,181600,101468794,1321,1321,1321,1321,0
|
|
20240913,181500,101468794,1321,1321,1321,1321,0
|
|
20240913,181400,101468794,1321,1321,1321,1321,0
|
|
20240913,181300,101468794,1321,1321,1321,1321,0
|
|
20240913,181200,101468794,1321,1321,1321,1321,0
|
|
20240913,181100,101468794,1321,1321,1321,1321,0
|
|
20240913,181000,101468794,1321,1321,1321,1321,0
|
|
20240913,180900,101468794,1321,1321,1321,1321,0
|
|
20240913,180800,101468794,1321,1321,1321,1321,0
|
|
20240913,180700,101468794,1321,1321,1321,1321,0
|
|
20240913,180600,101468794,1321,1321,1321,1321,0
|
|
20240913,180500,101468794,1321,1321,1321,1321,0
|
|
20240913,180400,101468794,1321,1321,1321,1321,0
|
|
20240913,180300,101468794,1321,1321,1321,1321,0
|
|
20240913,180200,101468794,1321,1321,1321,1321,0
|
|
20240913,180100,101468794,1321,1321,1321,1321,0
|
|
20240913,180000,101468794,1321,1321,1321,1321,0
|
|
20240913,175900,101468794,1321,1321,1321,1321,0
|
|
20240913,175800,101468794,1321,1321,1321,1321,0
|
|
20240913,175700,101468794,1321,1321,1321,1321,0
|
|
20240913,175600,101468794,1321,1321,1321,1321,0
|
|
20240913,175500,101468794,1321,1321,1321,1321,388
|
|
20240913,175400,101468794,1321,1321,1321,1321,0
|
|
20240913,175300,101468794,1321,1321,1321,1321,0
|
|
20240913,175200,101468794,1321,1321,1321,1321,0
|
|
20240913,175100,101468794,1321,1321,1321,1321,0
|
|
20240913,175000,101468794,1321,1321,1321,1321,0
|
|
20240913,174900,101468794,1321,1321,1321,1321,0
|
|
20240913,174800,101468794,1321,1321,1321,1321,0
|
|
20240913,174700,101468794,1321,1321,1321,1321,0
|
|
20240913,174600,101468794,1321,1321,1321,1321,0
|
|
20240913,174500,101468794,1321,1321,1321,1321,0
|
|
20240913,174400,101468794,1321,1321,1321,1321,0
|
|
20240913,174300,101468794,1321,1321,1321,1321,0
|
|
20240913,174200,101468794,1321,1321,1321,1321,0
|
|
20240913,174100,101468794,1321,1321,1321,1321,0
|
|
20240913,174000,101468794,1321,1321,1321,1321,0
|
|
20240913,173900,101468794,1321,1321,1321,1321,0
|
|
20240913,173800,101468794,1321,1321,1321,1321,0
|
|
20240913,173700,101468794,1321,1321,1321,1321,0
|
|
20240913,173600,101468794,1321,1321,1321,1321,0
|
|
20240913,173500,101468794,1321,1321,1321,1321,0
|
|
20240913,173400,101468794,1321,1321,1321,1321,0
|
|
20240913,173300,101468794,1321,1321,1321,1321,0
|
|
20240913,173200,101468794,1321,1321,1321,1321,0
|
|
20240913,173100,101468794,1321,1321,1321,1321,0
|
|
20240913,173000,101468794,1321,1321,1321,1321,0
|
|
20240913,172900,101468794,1321,1321,1321,1321,0
|
|
20240913,172800,101468794,1321,1321,1321,1321,0
|
|
20240913,172700,101468794,1321,1321,1321,1321,0
|
|
20240913,172600,101468794,1321,1321,1321,1321,0
|
|
20240913,172500,101468794,1321,1321,1321,1321,388
|
|
20240913,172400,101468794,1321,1321,1321,1321,0
|
|
20240913,172300,101468794,1321,1321,1321,1321,0
|
|
20240913,172200,101468794,1321,1321,1321,1321,0
|
|
20240913,172100,101468794,1321,1321,1321,1321,0
|
|
20240913,172000,101468794,1321,1321,1321,1321,0
|
|
20240913,171900,101468794,1321,1321,1321,1321,0
|
|
20240913,171800,101468794,1321,1321,1321,1321,0
|
|
20240913,171700,101468794,1321,1321,1321,1321,0
|
|
20240913,171600,101468794,1321,1321,1321,1321,0
|
|
20240913,171500,101468794,1321,1321,1321,1321,0
|
|
20240913,171400,101468794,1321,1321,1321,1321,0
|
|
20240913,171300,101468794,1321,1321,1321,1321,0
|
|
20240913,171200,101468794,1321,1321,1321,1321,0
|
|
20240913,171100,101468794,1321,1321,1321,1321,0
|
|
20240913,171000,101468794,1321,1321,1321,1321,0
|
|
20240913,170900,101468794,1321,1321,1321,1321,0
|
|
20240913,170800,101468794,1321,1321,1321,1321,0
|
|
20240913,170700,101468794,1321,1321,1321,1321,0
|
|
20240913,170600,101468794,1321,1321,1321,1321,0
|
|
20240913,170500,101468794,1321,1321,1321,1321,0
|
|
20240913,170400,101468794,1321,1321,1321,1321,0
|
|
20240913,170300,101468794,1321,1321,1321,1321,0
|
|
20240913,170200,101468794,1321,1321,1321,1321,0
|
|
20240913,170100,101468794,1321,1321,1321,1321,0
|
|
20240913,170000,101468794,1321,1321,1321,1321,0
|
|
20240913,165900,101468794,1321,1321,1321,1321,0
|
|
20240913,165800,101468794,1321,1321,1321,1321,0
|
|
20240913,165700,101468794,1321,1321,1321,1321,0
|
|
20240913,165600,101468794,1321,1321,1321,1321,0
|
|
20240913,165500,101468794,1321,1321,1321,1321,388
|
|
20240913,165400,101468794,1321,1321,1321,1321,0
|
|
20240913,165300,101468794,1321,1321,1321,1321,0
|
|
20240913,165200,101468794,1321,1321,1321,1321,0
|
|
20240913,165100,101468794,1321,1321,1321,1321,0
|
|
20240913,165000,101468794,1321,1321,1321,1321,0
|
|
20240913,164900,101468794,1321,1321,1321,1321,0
|
|
20240913,164800,101468794,1321,1321,1321,1321,0
|
|
20240913,164700,101468794,1321,1321,1321,1321,0
|
|
20240913,164600,101468794,1321,1321,1321,1321,0
|
|
20240913,164500,101468794,1321,1321,1321,1321,0
|
|
20240913,164400,101468794,1321,1321,1321,1321,0
|
|
20240913,164300,101468794,1321,1321,1321,1321,0
|
|
20240913,164200,101468794,1321,1321,1321,1321,0
|
|
20240913,164100,101468794,1321,1321,1321,1321,0
|
|
20240913,164000,101468794,1321,1321,1321,1321,0
|
|
20240913,163900,101468794,1321,1321,1321,1321,0
|
|
20240913,163800,101468794,1321,1321,1321,1321,0
|
|
20240913,163700,101468794,1321,1321,1321,1321,0
|
|
20240913,163600,101468794,1321,1321,1321,1321,0
|
|
20240913,163500,101468794,1321,1321,1321,1321,0
|
|
20240913,163400,101468794,1321,1321,1321,1321,0
|
|
20240913,163300,101468794,1321,1321,1321,1321,0
|
|
20240913,163200,101468794,1321,1321,1321,1321,0
|
|
20240913,163100,101468794,1321,1321,1321,1321,0
|
|
20240913,163000,101468794,1321,1321,1321,1321,0
|
|
20240913,162900,101468794,1321,1321,1321,1321,0
|
|
20240913,162800,101468794,1321,1321,1321,1321,0
|
|
20240913,162700,101468794,1321,1321,1321,1321,0
|
|
20240913,162600,101468794,1321,1321,1321,1321,0
|
|
20240913,162500,101468794,1321,1321,1321,1321,388
|
|
20240913,162400,101468794,1321,1321,1321,1321,0
|
|
20240913,162300,101468794,1321,1321,1321,1321,0
|
|
20240913,162200,101468794,1321,1321,1321,1321,0
|
|
20240913,162100,101468794,1321,1321,1321,1321,0
|
|
20240913,162000,101468794,1321,1321,1321,1321,0
|
|
20240913,161900,101468794,1321,1321,1321,1321,0
|
|
20240913,161800,101468794,1321,1321,1321,1321,0
|
|
20240913,161700,101468794,1321,1321,1321,1321,0
|
|
20240913,161600,101468794,1321,1321,1321,1321,0
|
|
20240913,161500,101468794,1321,1321,1321,1321,0
|
|
20240913,161400,101468794,1321,1321,1321,1321,0
|
|
20240913,161300,101468794,1321,1321,1321,1321,0
|
|
20240913,161200,101468794,1321,1321,1321,1321,0
|
|
20240913,161100,101468794,1321,1321,1321,1321,0
|
|
20240913,161000,101468794,1321,1321,1321,1321,0
|
|
20240913,160900,101468794,1321,1321,1321,1321,0
|
|
20240913,160800,101468794,1321,1321,1321,1321,0
|
|
20240913,160700,101468794,1321,1321,1321,1321,0
|
|
20240913,160600,101468794,1321,1321,1321,1321,0
|
|
20240913,160500,101468794,1321,1321,1321,1321,0
|
|
20240913,160400,101468794,1321,1321,1321,1321,0
|
|
20240913,160300,101468794,1321,1321,1321,1321,0
|
|
20240913,160200,101468794,1321,1321,1321,1321,0
|
|
20240913,160100,101468794,1321,1321,1321,1321,0
|
|
20240913,160000,101468794,1321,1321,1321,1321,0
|
|
20240913,155900,101468794,1321,1321,1321,1321,0
|
|
20240913,155800,101468794,1321,1321,1321,1321,0
|
|
20240913,155700,101468794,1321,1321,1321,1321,0
|
|
20240913,155600,101468794,1321,1321,1321,1321,0
|
|
20240913,155500,101468794,1321,1321,1321,1321,388
|
|
20240913,155400,101468794,1321,1321,1321,1321,0
|
|
20240913,155300,101468794,1321,1321,1321,1321,0
|
|
20240913,155200,101468794,1321,1321,1321,1321,0
|
|
20240913,155100,101468794,1321,1321,1321,1321,0
|
|
20240913,155000,101468794,1321,1321,1321,1321,0
|
|
20240913,154900,101468794,1321,1321,1321,1321,0
|
|
20240913,154800,101468794,1321,1321,1321,1321,0
|
|
20240913,154700,101468794,1321,1321,1321,1321,0
|
|
20240913,154600,101468794,1321,1321,1321,1321,0
|
|
20240913,154500,101468794,1321,1321,1321,1321,0
|
|
20240913,154400,101468794,1321,1321,1321,1321,0
|
|
20240913,154300,101468794,1321,1321,1321,1321,0
|
|
20240913,154200,101468794,1321,1321,1321,1321,0
|
|
20240913,154100,101468794,1321,1321,1321,1321,0
|
|
20240913,154000,101468794,1321,1321,1321,1321,0
|
|
20240913,153900,101468794,1321,1321,1321,1321,0
|
|
20240913,153800,101468794,1321,1321,1321,1321,0
|
|
20240913,153700,101468794,1321,1321,1321,1321,0
|
|
20240913,153600,101468794,1321,1321,1321,1321,0
|
|
20240913,153500,101468794,1321,1321,1321,1321,0
|
|
20240913,153400,101468794,1321,1321,1321,1321,0
|
|
20240913,153300,101468794,1321,1321,1321,1321,0
|
|
20240913,153200,101468794,1321,1321,1321,1321,0
|
|
20240913,153100,101468794,1321,1321,1321,1321,0
|
|
20240913,153000,101468794,1321,1321,1321,1321,388
|
|
20240913,152900,100956246,1315,1315,1315,1315,0
|
|
20240913,152800,100956246,1315,1315,1315,1315,0
|
|
20240913,152700,100956246,1315,1315,1315,1315,0
|
|
20240913,152600,100956246,1315,1315,1315,1315,0
|
|
20240913,152500,100956246,1315,1315,1315,1315,0
|
|
20240913,152400,100956246,1315,1315,1315,1315,0
|
|
20240913,152300,100956246,1315,1315,1315,1315,0
|
|
20240913,152200,100956246,1315,1315,1315,1315,0
|
|
20240913,152100,100956246,1315,1315,1315,1315,0
|
|
20240913,152000,100956246,1315,1315,1315,1315,0
|
|
20240913,151900,100956246,1315,1324,1324,1315,165
|
|
20240913,151800,100738806,1326,1326,1326,1326,500
|
|
20240913,151700,100075806,1329,1330,1331,1329,238
|
|
20240913,151600,99759328,1334,1334,1334,1334,250
|
|
20240913,151500,99425828,1346,1346,1346,1346,0
|
|
20240913,151400,99425828,1346,1346,1346,1346,1
|
|
20240913,151300,99424482,1349,1349,1349,1349,0
|
|
20240913,151200,99424482,1349,1349,1349,1349,0
|
|
20240913,151100,99424482,1349,1346,1349,1346,2000
|
|
20240913,151000,96730197,1345,1343,1347,1343,2001
|
|
20240913,150900,94038045,1344,1336,1344,1336,2000
|
|
20240913,150800,91357113,1330,1330,1330,1330,0
|
|
20240913,150700,91357113,1330,1330,1330,1330,0
|
|
20240913,150600,91357113,1330,1330,1330,1330,0
|
|
20240913,150500,91357113,1330,1330,1330,1330,22
|
|
20240913,150400,91327853,1341,1341,1341,1341,100
|
|
20240913,150300,91193753,1341,1336,1341,1336,2000
|
|
20240913,150200,88514946,1329,1329,1329,1329,0
|
|
20240913,150100,88514946,1329,1329,1329,1329,0
|
|
20240913,150000,88514946,1329,1329,1329,1329,0
|
|
20240913,145900,88514946,1329,1329,1329,1329,500
|
|
20240913,145800,87850446,1330,1330,1330,1330,1000
|
|
20240913,145700,86520446,1338,1338,1338,1338,0
|
|
20240913,145600,86520446,1338,1338,1338,1338,0
|
|
20240913,145500,86520446,1338,1338,1338,1338,0
|
|
20240913,145400,86520446,1338,1338,1338,1338,0
|
|
20240913,145300,86520446,1338,1338,1338,1338,0
|
|
20240913,145200,86520446,1338,1338,1338,1338,0
|
|
20240913,145100,86520446,1338,1336,1338,1336,300
|
|
20240913,145000,86119610,1336,1336,1336,1336,0
|
|
20240913,144900,86119610,1336,1336,1336,1336,0
|
|
20240913,144800,86119610,1336,1336,1336,1336,0
|
|
20240913,144700,86119610,1336,1336,1336,1336,1
|
|
20240913,144600,86118274,1339,1339,1339,1339,0
|
|
20240913,144500,86118274,1339,1339,1339,1339,0
|
|
20240913,144400,86118274,1339,1339,1339,1339,0
|
|
20240913,144300,86118274,1339,1332,1339,1332,380
|
|
20240913,144200,85611255,1332,1331,1332,1331,300
|
|
20240913,144100,85211674,1331,1331,1331,1331,0
|
|
20240913,144000,85211674,1331,1331,1331,1331,0
|
|
20240913,143900,85211674,1331,1331,1331,1331,0
|
|
20240913,143800,85211674,1331,1331,1331,1331,0
|
|
20240913,143700,85211674,1331,1331,1331,1331,0
|
|
20240913,143600,85211674,1331,1331,1331,1331,0
|
|
20240913,143500,85211674,1331,1331,1331,1331,1
|
|
20240913,143400,85210343,1317,1317,1317,1317,10
|
|
20240913,143300,85197173,1317,1317,1317,1317,2
|
|
20240913,143200,85194539,1330,1330,1330,1330,0
|
|
20240913,143100,85194539,1330,1325,1330,1325,1000
|
|
20240913,143000,83865132,1330,1330,1330,1330,0
|
|
20240913,142900,83865132,1330,1330,1330,1330,0
|
|
20240913,142800,83865132,1330,1330,1330,1330,0
|
|
20240913,142700,83865132,1330,1330,1330,1330,0
|
|
20240913,142600,83865132,1330,1330,1330,1330,0
|
|
20240913,142500,83865132,1330,1330,1330,1330,0
|
|
20240913,142400,83865132,1330,1330,1330,1330,0
|
|
20240913,142300,83865132,1330,1330,1330,1330,0
|
|
20240913,142200,83865132,1330,1330,1330,1330,0
|
|
20240913,142100,83865132,1330,1330,1330,1330,0
|
|
20240913,142000,83865132,1330,1330,1330,1330,0
|
|
20240913,141900,83865132,1330,1330,1330,1330,0
|
|
20240913,141800,83865132,1330,1329,1330,1329,76
|
|
20240913,141700,83764069,1325,1325,1325,1325,1
|
|
20240913,141600,83762744,1329,1329,1329,1329,1
|
|
20240913,141500,83761415,1332,1332,1332,1332,0
|
|
20240913,141400,83761415,1332,1332,1332,1332,0
|
|
20240913,141300,83761415,1332,1332,1332,1332,0
|
|
20240913,141200,83761415,1332,1332,1332,1332,1
|
|
20240913,141100,83760083,1314,1314,1314,1314,0
|
|
20240913,141000,83760083,1314,1315,1315,1314,500
|
|
20240913,140900,83103068,1316,1316,1316,1316,1
|
|
20240913,140800,83101752,1320,1320,1320,1320,0
|
|
20240913,140700,83101752,1320,1320,1320,1320,0
|
|
20240913,140600,83101752,1320,1320,1320,1320,235
|
|
20240913,140500,82791552,1320,1320,1320,1320,0
|
|
20240913,140400,82791552,1320,1320,1320,1320,300
|
|
20240913,140300,82395552,1320,1320,1320,1320,0
|
|
20240913,140200,82395552,1320,1320,1320,1320,0
|
|
20240913,140100,82395552,1320,1320,1320,1320,0
|
|
20240913,140000,82395552,1320,1320,1320,1320,0
|
|
20240913,135900,82395552,1320,1320,1320,1320,250
|
|
20240913,135800,82065552,1320,1320,1320,1320,0
|
|
20240913,135700,82065552,1320,1320,1320,1320,0
|
|
20240913,135600,82065552,1320,1320,1320,1320,0
|
|
20240913,135500,82065552,1320,1320,1320,1320,0
|
|
20240913,135400,82065552,1320,1315,1320,1315,293
|
|
20240913,135300,81678797,1333,1333,1333,1333,0
|
|
20240913,135200,81678797,1333,1333,1333,1333,0
|
|
20240913,135100,81678797,1333,1333,1333,1333,0
|
|
20240913,135000,81678797,1333,1333,1333,1333,0
|
|
20240913,134900,81678797,1333,1333,1333,1333,0
|
|
20240913,134800,81678797,1333,1333,1333,1333,0
|
|
20240913,134700,81678797,1333,1333,1333,1333,0
|
|
20240913,134600,81678797,1333,1333,1333,1333,0
|
|
20240913,134500,81678797,1333,1333,1333,1333,0
|
|
20240913,134400,81678797,1333,1333,1333,1333,0
|
|
20240913,134300,81678797,1333,1333,1333,1333,0
|
|
20240913,134200,81678797,1333,1333,1333,1333,0
|
|
20240913,134100,81678797,1333,1333,1333,1333,150
|
|
20240913,134000,81478847,1334,1334,1334,1334,0
|
|
20240913,133900,81478847,1334,1334,1334,1334,0
|
|
20240913,133800,81478847,1334,1334,1334,1334,0
|
|
20240913,133700,81478847,1334,1334,1334,1334,0
|
|
20240913,133600,81478847,1334,1333,1334,1333,300
|
|
20240913,133500,81078655,1320,1320,1320,1320,250
|
|
20240913,133400,80748655,1320,1320,1320,1320,0
|
|
20240913,133300,80748655,1320,1320,1320,1320,331
|
|
20240913,133200,80311735,1339,1339,1339,1339,0
|
|
20240913,133100,80311735,1339,1339,1339,1339,0
|
|
20240913,133000,80311735,1339,1339,1339,1339,0
|
|
20240913,132900,80311735,1339,1339,1339,1339,0
|
|
20240913,132800,80311735,1339,1339,1339,1339,0
|
|
20240913,132700,80311735,1339,1339,1339,1339,1100
|
|
20240913,132600,78838835,1339,1339,1339,1339,0
|
|
20240913,132500,78838835,1339,1340,1340,1339,3
|
|
20240913,132400,78834816,1341,1341,1341,1341,0
|
|
20240913,132300,78834816,1341,1341,1341,1341,2
|
|
20240913,132200,78832134,1341,1341,1341,1341,6
|
|
20240913,132100,78824088,1341,1341,1341,1341,2
|
|
20240913,132000,78821406,1347,1347,1347,1347,10
|
|
20240913,131900,78807936,1348,1337,1348,1337,1000
|
|
20240913,131800,77466737,1340,1343,1343,1340,6
|
|
20240913,131700,77458682,1348,1328,1348,1328,1000
|
|
20240913,131600,76122110,1329,1320,1329,1320,1000
|
|
20240913,131500,74799060,1320,1320,1320,1320,1
|
|
20240913,131400,74797740,1321,1317,1321,1317,1000
|
|
20240913,131300,73479920,1312,1312,1312,1312,2000
|
|
20240913,131200,70855920,1312,1312,1312,1312,0
|
|
20240913,131100,70855920,1312,1312,1312,1312,0
|
|
20240913,131000,70855920,1312,1317,1317,1312,4301
|
|
20240913,130900,65193008,1317,1317,1317,1317,0
|
|
20240913,130800,65193008,1317,1317,1317,1317,0
|
|
20240913,130700,65193008,1317,1317,1317,1317,0
|
|
20240913,130600,65193008,1317,1317,1317,1317,0
|
|
20240913,130500,65193008,1317,1317,1317,1317,0
|
|
20240913,130400,65193008,1317,1317,1317,1317,0
|
|
20240913,130300,65193008,1317,1317,1317,1317,0
|
|
20240913,130200,65193008,1317,1317,1317,1317,0
|
|
20240913,130100,65193008,1317,1317,1317,1317,0
|
|
20240913,130000,65193008,1317,1317,1317,1317,0
|
|
20240913,125900,65193008,1317,1317,1317,1317,0
|
|
20240913,125800,65193008,1317,1317,1317,1317,0
|
|
20240913,125700,65193008,1317,1317,1317,1317,0
|
|
20240913,125600,65193008,1317,1317,1317,1317,0
|
|
20240913,125500,65193008,1317,1317,1317,1317,0
|
|
20240913,125400,65193008,1317,1317,1317,1317,0
|
|
20240913,125300,65193008,1317,1317,1317,1317,0
|
|
20240913,125200,65193008,1317,1317,1317,1317,0
|
|
20240913,125100,65193008,1317,1317,1317,1317,0
|
|
20240913,125000,65193008,1317,1317,1317,1317,0
|
|
20240913,124900,65193008,1317,1317,1317,1317,0
|
|
20240913,124800,65193008,1317,1317,1317,1317,0
|
|
20240913,124700,65193008,1317,1317,1317,1317,0
|
|
20240913,124600,65193008,1317,1317,1317,1317,0
|
|
20240913,124500,65193008,1317,1317,1317,1317,0
|
|
20240913,124400,65193008,1317,1317,1317,1317,0
|
|
20240913,124300,65193008,1317,1317,1317,1317,0
|
|
20240913,124200,65193008,1317,1317,1317,1317,0
|
|
20240913,124100,65193008,1317,1317,1317,1317,0
|
|
20240913,124000,65193008,1317,1317,1317,1317,0
|
|
20240913,123900,65193008,1317,1317,1317,1317,0
|
|
20240913,123800,65193008,1317,1317,1317,1317,0
|
|
20240913,123700,65193008,1317,1317,1317,1317,0
|
|
20240913,123600,65193008,1317,1317,1317,1317,0
|
|
20240913,123500,65193008,1317,1317,1317,1317,0
|
|
20240913,123400,65193008,1317,1317,1317,1317,0
|
|
20240913,123300,65193008,1317,1317,1317,1317,0
|
|
20240913,123200,65193008,1317,1317,1317,1317,0
|
|
20240913,123100,65193008,1317,1317,1317,1317,100
|
|
20240913,123000,65061308,1317,1317,1317,1317,100
|
|
20240913,122900,64929608,1318,1318,1318,1318,0
|
|
20240913,122800,64929608,1318,1318,1318,1318,1
|
|
20240913,122700,64928290,1312,1312,1312,1312,0
|
|
20240913,122600,64928290,1312,1312,1312,1312,0
|
|
20240913,122500,64928290,1312,1312,1312,1312,85
|
|
20240913,122400,64816770,1309,1309,1309,1309,0
|
|
20240913,122300,64816770,1309,1309,1309,1309,0
|
|
20240913,122200,64816770,1309,1309,1309,1309,0
|
|
20240913,122100,64816770,1309,1309,1309,1309,0
|
|
20240913,122000,64816770,1309,1309,1309,1309,0
|
|
20240913,121900,64816770,1309,1309,1309,1309,0
|
|
20240913,121800,64816770,1309,1309,1309,1309,0
|
|
20240913,121700,64816770,1309,1309,1309,1309,0
|
|
20240913,121600,64816770,1309,1309,1309,1309,0
|
|
20240913,121500,64816770,1309,1309,1309,1309,0
|
|
20240913,121400,64816770,1309,1309,1309,1309,0
|
|
20240913,121300,64816770,1309,1309,1309,1309,0
|
|
20240913,121200,64816770,1309,1309,1309,1309,0
|
|
20240913,121100,64816770,1309,1309,1309,1309,1
|
|
20240913,121000,64815461,1310,1310,1310,1310,0
|
|
20240913,120900,64815461,1310,1310,1310,1310,0
|
|
20240913,120800,64815461,1310,1310,1310,1310,0
|
|
20240913,120700,64815461,1310,1310,1310,1310,0
|
|
20240913,120600,64815461,1310,1310,1310,1310,123
|
|
20240913,120500,64654331,1310,1310,1310,1310,0
|
|
20240913,120400,64654331,1310,1310,1310,1310,0
|
|
20240913,120300,64654331,1310,1310,1310,1310,0
|
|
20240913,120200,64654331,1310,1310,1310,1310,2
|
|
20240913,120100,64651711,1311,1311,1311,1311,54
|
|
20240913,120000,64580917,1312,1312,1312,1312,1500
|
|
20240913,115900,62612917,1312,1312,1312,1312,0
|
|
20240913,115800,62612917,1312,1312,1312,1312,4
|
|
20240913,115700,62607669,1313,1313,1313,1313,0
|
|
20240913,115600,62607669,1313,1313,1313,1313,1274
|
|
20240913,115500,60934907,1319,1319,1319,1319,0
|
|
20240913,115400,60934907,1319,1319,1319,1319,1
|
|
20240913,115300,60933588,1320,1320,1320,1320,0
|
|
20240913,115200,60933588,1320,1320,1320,1320,0
|
|
20240913,115100,60933588,1320,1320,1320,1320,0
|
|
20240913,115000,60933588,1320,1320,1320,1320,0
|
|
20240913,114900,60933588,1320,1320,1320,1320,500
|
|
20240913,114800,60273588,1320,1320,1320,1320,0
|
|
20240913,114700,60273588,1320,1320,1320,1320,0
|
|
20240913,114600,60273588,1320,1320,1320,1320,0
|
|
20240913,114500,60273588,1320,1320,1320,1320,0
|
|
20240913,114400,60273588,1320,1320,1320,1320,0
|
|
20240913,114300,60273588,1320,1320,1320,1320,0
|
|
20240913,114200,60273588,1320,1320,1320,1320,100
|
|
20240913,114100,60141588,1320,1320,1320,1320,0
|
|
20240913,114000,60141588,1320,1320,1320,1320,154
|
|
20240913,113900,59938308,1316,1320,1320,1316,761
|
|
20240913,113800,58936820,1323,1323,1323,1323,14
|
|
20240913,113700,58918298,1323,1323,1323,1323,0
|
|
20240913,113600,58918298,1323,1323,1323,1323,0
|
|
20240913,113500,58918298,1323,1323,1323,1323,0
|
|
20240913,113400,58918298,1323,1323,1323,1323,0
|
|
20240913,113300,58918298,1323,1323,1323,1323,0
|
|
20240913,113200,58918298,1323,1323,1323,1323,0
|
|
20240913,113100,58918298,1323,1323,1323,1323,0
|
|
20240913,113000,58918298,1323,1323,1323,1323,0
|
|
20240913,112900,58918298,1323,1323,1323,1323,0
|
|
20240913,112800,58918298,1323,1323,1323,1323,0
|
|
20240913,112700,58918298,1323,1323,1323,1323,0
|
|
20240913,112600,58918298,1323,1323,1323,1323,0
|
|
20240913,112500,58918298,1323,1323,1323,1323,0
|
|
20240913,112400,58918298,1323,1323,1323,1323,0
|
|
20240913,112300,58918298,1323,1323,1323,1323,0
|
|
20240913,112200,58918298,1323,1323,1323,1323,0
|
|
20240913,112100,58918298,1323,1323,1323,1323,0
|
|
20240913,112000,58918298,1323,1323,1323,1323,0
|
|
20240913,111900,58918298,1323,1323,1323,1323,0
|
|
20240913,111800,58918298,1323,1323,1323,1323,100
|
|
20240913,111700,58785998,1324,1324,1324,1324,0
|
|
20240913,111600,58785998,1324,1326,1326,1323,200
|
|
20240913,111500,58521003,1327,1327,1327,1327,0
|
|
20240913,111400,58521003,1327,1323,1329,1323,144
|
|
20240913,111300,58330214,1322,1322,1322,1322,0
|
|
20240913,111200,58330214,1322,1322,1322,1322,0
|
|
20240913,111100,58330214,1322,1322,1322,1322,1000
|
|
20240913,111000,57008214,1322,1322,1322,1322,0
|
|
20240913,110900,57008214,1322,1322,1322,1322,0
|
|
20240913,110800,57008214,1322,1322,1322,1322,1
|
|
20240913,110700,57006892,1314,1314,1314,1314,0
|
|
20240913,110600,57006892,1314,1314,1314,1314,200
|
|
20240913,110500,56744092,1316,1316,1316,1316,0
|
|
20240913,110400,56744092,1316,1316,1316,1316,0
|
|
20240913,110300,56744092,1316,1316,1316,1316,15
|
|
20240913,110200,56724352,1326,1326,1326,1326,0
|
|
20240913,110100,56724352,1326,1326,1326,1326,0
|
|
20240913,110000,56724352,1326,1326,1326,1326,0
|
|
20240913,105900,56724352,1326,1326,1326,1326,1
|
|
20240913,105800,56723026,1329,1329,1329,1329,0
|
|
20240913,105700,56723026,1329,1329,1329,1329,0
|
|
20240913,105600,56723026,1329,1329,1329,1328,365
|
|
20240913,105500,56238003,1330,1330,1330,1330,50
|
|
20240913,105400,56171503,1331,1331,1331,1331,0
|
|
20240913,105300,56171503,1331,1329,1331,1329,3500
|
|
20240913,105200,51513428,1331,1331,1331,1331,0
|
|
20240913,105100,51513428,1331,1331,1331,1331,0
|
|
20240913,105000,51513428,1331,1331,1331,1331,0
|
|
20240913,104900,51513428,1331,1331,1331,1331,0
|
|
20240913,104800,51513428,1331,1331,1331,1331,0
|
|
20240913,104700,51513428,1331,1331,1331,1331,0
|
|
20240913,104600,51513428,1331,1331,1331,1331,0
|
|
20240913,104500,51513428,1331,1331,1331,1331,0
|
|
20240913,104400,51513428,1331,1331,1331,1331,0
|
|
20240913,104300,51513428,1331,1331,1331,1331,0
|
|
20240913,104200,51513428,1331,1331,1331,1331,0
|
|
20240913,104100,51513428,1331,1331,1331,1331,0
|
|
20240913,104000,51513428,1331,1331,1331,1331,0
|
|
20240913,103900,51513428,1331,1331,1331,1331,0
|
|
20240913,103800,51513428,1331,1331,1331,1331,0
|
|
20240913,103700,51513428,1331,1331,1331,1331,0
|
|
20240913,103600,51513428,1331,1331,1331,1331,0
|
|
20240913,103500,51513428,1331,1331,1331,1331,0
|
|
20240913,103400,51513428,1331,1331,1331,1331,0
|
|
20240913,103300,51513428,1331,1331,1331,1331,0
|
|
20240913,103200,51513428,1331,1331,1331,1331,0
|
|
20240913,103100,51513428,1331,1331,1331,1331,0
|
|
20240913,103000,51513428,1331,1325,1331,1325,2000
|
|
20240913,102900,48856638,1330,1323,1330,1323,1000
|
|
20240913,102800,47531724,1323,1323,1323,1323,0
|
|
20240913,102700,47531724,1323,1323,1323,1323,0
|
|
20240913,102600,47531724,1323,1323,1323,1323,0
|
|
20240913,102500,47531724,1323,1323,1323,1323,0
|
|
20240913,102400,47531724,1323,1323,1323,1323,0
|
|
20240913,102300,47531724,1323,1323,1323,1323,0
|
|
20240913,102200,47531724,1323,1323,1323,1323,0
|
|
20240913,102100,47531724,1323,1323,1323,1323,0
|
|
20240913,102000,47531724,1323,1323,1323,1323,0
|
|
20240913,101900,47531724,1323,1323,1323,1323,0
|
|
20240913,101800,47531724,1323,1323,1323,1323,0
|
|
20240913,101700,47531724,1323,1323,1323,1323,0
|
|
20240913,101600,47531724,1323,1323,1323,1323,2
|
|
20240913,101500,47529078,1315,1315,1315,1315,58
|
|
20240913,101400,47452808,1320,1320,1320,1320,10000
|
|
20240913,101300,34252808,1324,1324,1324,1324,0
|
|
20240913,101200,34252808,1324,1324,1324,1324,20
|
|
20240913,101100,34226328,1327,1327,1327,1327,0
|
|
20240913,101000,34226328,1327,1327,1327,1327,0
|
|
20240913,100900,34226328,1327,1324,1327,1324,146
|
|
20240913,100800,34032799,1324,1324,1324,1324,2
|
|
20240913,100700,34030151,1320,1320,1320,1320,436
|
|
20240913,100600,33454631,1320,1320,1320,1320,0
|
|
20240913,100500,33454631,1320,1320,1320,1320,0
|
|
20240913,100400,33454631,1320,1320,1320,1320,0
|
|
20240913,100300,33454631,1320,1320,1320,1320,206
|
|
20240913,100200,33182711,1320,1320,1320,1320,10
|
|
20240913,100100,33169511,1325,1325,1325,1325,0
|
|
20240913,100000,33169511,1325,1325,1325,1325,0
|
|
20240913,095900,33169511,1325,1325,1325,1325,0
|
|
20240913,095800,33169511,1325,1325,1325,1325,0
|
|
20240913,095700,33169511,1325,1325,1325,1325,0
|
|
20240913,095600,33169511,1325,1325,1325,1325,5
|
|
20240913,095500,33162886,1332,1332,1332,1332,0
|
|
20240913,095400,33162886,1332,1332,1332,1332,0
|
|
20240913,095300,33162886,1332,1331,1332,1331,455
|
|
20240913,095200,32556874,1332,1315,1333,1315,155
|
|
20240913,095100,32352047,1315,1315,1315,1315,0
|
|
20240913,095000,32352047,1315,1315,1315,1315,0
|
|
20240913,094900,32352047,1315,1315,1315,1315,0
|
|
20240913,094800,32352047,1315,1315,1315,1315,0
|
|
20240913,094700,32352047,1315,1315,1315,1315,10
|
|
20240913,094600,32338897,1319,1319,1319,1319,0
|
|
20240913,094500,32338897,1319,1319,1319,1319,0
|
|
20240913,094400,32338897,1319,1319,1319,1319,0
|
|
20240913,094300,32338897,1319,1319,1319,1319,0
|
|
20240913,094200,32338897,1319,1319,1319,1319,104
|
|
20240913,094100,32201721,1319,1319,1319,1319,0
|
|
20240913,094000,32201721,1319,1319,1319,1319,2
|
|
20240913,093900,32199083,1321,1321,1321,1321,2
|
|
20240913,093800,32196441,1311,1311,1311,1311,0
|
|
20240913,093700,32196441,1311,1311,1311,1311,55
|
|
20240913,093600,32124336,1311,1323,1323,1311,9
|
|
20240913,093500,32112513,1321,1321,1321,1321,1155
|
|
20240913,093400,30586758,1321,1321,1321,1321,693
|
|
20240913,093300,29671305,1321,1321,1321,1321,1
|
|
20240913,093200,29669984,1321,1321,1321,1321,0
|
|
20240913,093100,29669984,1321,1321,1321,1321,10
|
|
20240913,093000,29656774,1321,1321,1321,1321,0
|
|
20240913,092900,29656774,1321,1319,1321,1319,190
|
|
20240913,092800,29406150,1321,1321,1321,1321,0
|
|
20240913,092700,29406150,1321,1321,1321,1321,2
|
|
20240913,092600,29403508,1320,1320,1320,1320,200
|
|
20240913,092500,29139508,1321,1321,1321,1321,8
|
|
20240913,092400,29128940,1321,1321,1321,1321,2
|
|
20240913,092300,29126298,1320,1320,1320,1320,100
|
|
20240913,092200,28994298,1321,1321,1321,1321,0
|
|
20240913,092100,28994298,1321,1321,1321,1321,0
|
|
20240913,092000,28994298,1321,1320,1321,1320,249
|
|
20240913,091900,28665556,1320,1320,1320,1313,2102
|
|
20240913,091800,25891616,1323,1323,1323,1323,0
|
|
20240913,091700,25891616,1323,1320,1323,1320,1170
|
|
20240913,091600,24347210,1324,1320,1324,1320,152
|
|
20240913,091500,24146562,1325,1325,1325,1320,3909
|
|
20240913,091400,18980022,1325,1325,1325,1325,200
|
|
20240913,091300,18715022,1329,1329,1329,1329,5
|
|
20240913,091200,18708377,1333,1333,1333,1333,0
|
|
20240913,091100,18708377,1333,1335,1335,1320,212
|
|
20240913,091000,18427673,1335,1339,1339,1335,1457
|
|
20240913,090900,16482570,1330,1335,1335,1330,1951
|
|
20240913,090800,13882113,1344,1345,1345,1332,313
|
|
20240913,090700,13465035,1345,1322,1345,1321,3953
|
|
20240913,090600,8237548,1324,1327,1327,1324,107
|
|
20240913,090500,8095565,1327,1330,1330,1327,152
|
|
20240913,090400,7893855,1331,1335,1335,1331,204
|
|
20240913,090300,7622323,1336,1335,1336,1335,1335
|
|
20240913,090200,5840096,1336,1336,1336,1336,368
|
|
20240913,090100,5348448,1336,1336,1336,1336,0
|
|
20240913,090000,5348448,1336,1344,1344,1336,3989
|