599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,185600,200794279,1385,1385,1385,1385,1400
|
|
20240926,185500,200794279,1385,1385,1385,1385,0
|
|
20240926,185400,200794279,1385,1385,1385,1385,0
|
|
20240926,185300,200794279,1385,1385,1385,1385,0
|
|
20240926,185200,200794279,1385,1385,1385,1385,0
|
|
20240926,185100,200794279,1385,1385,1385,1385,0
|
|
20240926,185000,200794279,1385,1385,1385,1385,0
|
|
20240926,184900,200794279,1385,1385,1385,1385,0
|
|
20240926,184800,200794279,1385,1385,1385,1385,0
|
|
20240926,184700,200794279,1385,1385,1385,1385,0
|
|
20240926,184600,200794279,1385,1385,1385,1385,0
|
|
20240926,184500,200794279,1385,1385,1385,1385,0
|
|
20240926,184400,200794279,1385,1385,1385,1385,0
|
|
20240926,184300,200794279,1385,1385,1385,1385,0
|
|
20240926,184200,200794279,1385,1385,1385,1385,0
|
|
20240926,184100,200794279,1385,1385,1385,1385,0
|
|
20240926,184000,200794279,1385,1385,1385,1385,0
|
|
20240926,183900,200794279,1385,1385,1385,1385,0
|
|
20240926,183800,200794279,1385,1385,1385,1385,0
|
|
20240926,183700,200794279,1385,1385,1385,1385,0
|
|
20240926,183600,200794279,1385,1385,1385,1385,0
|
|
20240926,183500,200794279,1385,1385,1385,1385,0
|
|
20240926,183400,200794279,1385,1385,1385,1385,0
|
|
20240926,183300,200794279,1385,1385,1385,1385,0
|
|
20240926,183200,200794279,1385,1385,1385,1385,0
|
|
20240926,183100,200794279,1385,1385,1385,1385,0
|
|
20240926,183000,200794279,1385,1385,1385,1385,0
|
|
20240926,182900,200794279,1385,1385,1385,1385,0
|
|
20240926,182800,200794279,1385,1385,1385,1385,0
|
|
20240926,182700,200794279,1385,1385,1385,1385,0
|
|
20240926,182600,200794279,1385,1385,1385,1385,1400
|
|
20240926,182500,200794279,1385,1385,1385,1385,0
|
|
20240926,182400,200794279,1385,1385,1385,1385,0
|
|
20240926,182300,200794279,1385,1385,1385,1385,0
|
|
20240926,182200,200794279,1385,1385,1385,1385,0
|
|
20240926,182100,200794279,1385,1385,1385,1385,0
|
|
20240926,182000,200794279,1385,1385,1385,1385,0
|
|
20240926,181900,200794279,1385,1385,1385,1385,0
|
|
20240926,181800,200794279,1385,1385,1385,1385,0
|
|
20240926,181700,200794279,1385,1385,1385,1385,0
|
|
20240926,181600,200794279,1385,1385,1385,1385,0
|
|
20240926,181500,200794279,1385,1385,1385,1385,0
|
|
20240926,181400,200794279,1385,1385,1385,1385,0
|
|
20240926,181300,200794279,1385,1385,1385,1385,0
|
|
20240926,181200,200794279,1385,1385,1385,1385,0
|
|
20240926,181100,200794279,1385,1385,1385,1385,0
|
|
20240926,181000,200794279,1385,1385,1385,1385,0
|
|
20240926,180900,200794279,1385,1385,1385,1385,0
|
|
20240926,180800,200794279,1385,1385,1385,1385,0
|
|
20240926,180700,200794279,1385,1385,1385,1385,0
|
|
20240926,180600,200794279,1385,1385,1385,1385,0
|
|
20240926,180500,200794279,1385,1385,1385,1385,0
|
|
20240926,180400,200794279,1385,1385,1385,1385,0
|
|
20240926,180300,200794279,1385,1385,1385,1385,0
|
|
20240926,180200,200794279,1385,1385,1385,1385,0
|
|
20240926,180100,200794279,1385,1385,1385,1385,0
|
|
20240926,180000,200794279,1385,1385,1385,1385,0
|
|
20240926,175900,200794279,1385,1385,1385,1385,0
|
|
20240926,175800,200794279,1385,1385,1385,1385,0
|
|
20240926,175700,200794279,1385,1385,1385,1385,0
|
|
20240926,175600,200794279,1385,1385,1385,1385,1400
|
|
20240926,175500,200794279,1385,1385,1385,1385,0
|
|
20240926,175400,200794279,1385,1385,1385,1385,0
|
|
20240926,175300,200794279,1385,1385,1385,1385,0
|
|
20240926,175200,200794279,1385,1385,1385,1385,0
|
|
20240926,175100,200794279,1385,1385,1385,1385,0
|
|
20240926,175000,200794279,1385,1385,1385,1385,0
|
|
20240926,174900,200794279,1385,1385,1385,1385,0
|
|
20240926,174800,200794279,1385,1385,1385,1385,0
|
|
20240926,174700,200794279,1385,1385,1385,1385,0
|
|
20240926,174600,200794279,1385,1385,1385,1385,0
|
|
20240926,174500,200794279,1385,1385,1385,1385,0
|
|
20240926,174400,200794279,1385,1385,1385,1385,0
|
|
20240926,174300,200794279,1385,1385,1385,1385,0
|
|
20240926,174200,200794279,1385,1385,1385,1385,0
|
|
20240926,174100,200794279,1385,1385,1385,1385,0
|
|
20240926,174000,200794279,1385,1385,1385,1385,0
|
|
20240926,173900,200794279,1385,1385,1385,1385,0
|
|
20240926,173800,200794279,1385,1385,1385,1385,0
|
|
20240926,173700,200794279,1385,1385,1385,1385,0
|
|
20240926,173600,200794279,1385,1385,1385,1385,0
|
|
20240926,173500,200794279,1385,1385,1385,1385,0
|
|
20240926,173400,200794279,1385,1385,1385,1385,0
|
|
20240926,173300,200794279,1385,1385,1385,1385,0
|
|
20240926,173200,200794279,1385,1385,1385,1385,0
|
|
20240926,173100,200794279,1385,1385,1385,1385,0
|
|
20240926,173000,200794279,1385,1385,1385,1385,0
|
|
20240926,172900,200794279,1385,1385,1385,1385,0
|
|
20240926,172800,200794279,1385,1385,1385,1385,0
|
|
20240926,172700,200794279,1385,1385,1385,1385,0
|
|
20240926,172600,200794279,1385,1385,1385,1385,1400
|
|
20240926,172500,200794279,1385,1385,1385,1385,0
|
|
20240926,172400,200794279,1385,1385,1385,1385,0
|
|
20240926,172300,200794279,1385,1385,1385,1385,0
|
|
20240926,172200,200794279,1385,1385,1385,1385,0
|
|
20240926,172100,200794279,1385,1385,1385,1385,0
|
|
20240926,172000,200794279,1385,1385,1385,1385,0
|
|
20240926,171900,200794279,1385,1385,1385,1385,0
|
|
20240926,171800,200794279,1385,1385,1385,1385,0
|
|
20240926,171700,200794279,1385,1385,1385,1385,0
|
|
20240926,171600,200794279,1385,1385,1385,1385,0
|
|
20240926,171500,200794279,1385,1385,1385,1385,0
|
|
20240926,171400,200794279,1385,1385,1385,1385,0
|
|
20240926,171300,200794279,1385,1385,1385,1385,0
|
|
20240926,171200,200794279,1385,1385,1385,1385,0
|
|
20240926,171100,200794279,1385,1385,1385,1385,0
|
|
20240926,171000,200794279,1385,1385,1385,1385,0
|
|
20240926,170900,200794279,1385,1385,1385,1385,0
|
|
20240926,170800,200794279,1385,1385,1385,1385,0
|
|
20240926,170700,200794279,1385,1385,1385,1385,0
|
|
20240926,170600,200794279,1385,1385,1385,1385,0
|
|
20240926,170500,200794279,1385,1385,1385,1385,0
|
|
20240926,170400,200794279,1385,1385,1385,1385,0
|
|
20240926,170300,200794279,1385,1385,1385,1385,0
|
|
20240926,170200,200794279,1385,1385,1385,1385,0
|
|
20240926,170100,200794279,1385,1385,1385,1385,0
|
|
20240926,170000,200794279,1385,1385,1385,1385,0
|
|
20240926,165900,200794279,1385,1385,1385,1385,0
|
|
20240926,165800,200794279,1385,1385,1385,1385,0
|
|
20240926,165700,200794279,1385,1385,1385,1385,0
|
|
20240926,165600,200794279,1385,1385,1385,1385,1400
|
|
20240926,165500,200794279,1385,1385,1385,1385,0
|
|
20240926,165400,200794279,1385,1385,1385,1385,0
|
|
20240926,165300,200794279,1385,1385,1385,1385,0
|
|
20240926,165200,200794279,1385,1385,1385,1385,0
|
|
20240926,165100,200794279,1385,1385,1385,1385,0
|
|
20240926,165000,200794279,1385,1385,1385,1385,0
|
|
20240926,164900,200794279,1385,1385,1385,1385,0
|
|
20240926,164800,200794279,1385,1385,1385,1385,0
|
|
20240926,164700,200794279,1385,1385,1385,1385,0
|
|
20240926,164600,200794279,1385,1385,1385,1385,0
|
|
20240926,164500,200794279,1385,1385,1385,1385,0
|
|
20240926,164400,200794279,1385,1385,1385,1385,0
|
|
20240926,164300,200794279,1385,1385,1385,1385,0
|
|
20240926,164200,200794279,1385,1385,1385,1385,0
|
|
20240926,164100,200794279,1385,1385,1385,1385,0
|
|
20240926,164000,200794279,1385,1385,1385,1385,0
|
|
20240926,163900,200794279,1385,1385,1385,1385,0
|
|
20240926,163800,200794279,1385,1385,1385,1385,0
|
|
20240926,163700,200794279,1385,1385,1385,1385,0
|
|
20240926,163600,200794279,1385,1385,1385,1385,0
|
|
20240926,163500,200794279,1385,1385,1385,1385,0
|
|
20240926,163400,200794279,1385,1385,1385,1385,0
|
|
20240926,163300,200794279,1385,1385,1385,1385,0
|
|
20240926,163200,200794279,1385,1385,1385,1385,0
|
|
20240926,163100,200794279,1385,1385,1385,1385,0
|
|
20240926,163000,200794279,1385,1385,1385,1385,0
|
|
20240926,162900,200794279,1385,1385,1385,1385,0
|
|
20240926,162800,200794279,1385,1385,1385,1385,0
|
|
20240926,162700,200794279,1385,1385,1385,1385,0
|
|
20240926,162600,200794279,1385,1385,1385,1385,1400
|
|
20240926,162500,200794279,1385,1385,1385,1385,0
|
|
20240926,162400,200794279,1385,1385,1385,1385,0
|
|
20240926,162300,200794279,1385,1385,1385,1385,0
|
|
20240926,162200,200794279,1385,1385,1385,1385,0
|
|
20240926,162100,200794279,1385,1385,1385,1385,0
|
|
20240926,162000,200794279,1385,1385,1385,1385,0
|
|
20240926,161900,200794279,1385,1385,1385,1385,0
|
|
20240926,161800,200794279,1385,1385,1385,1385,0
|
|
20240926,161700,200794279,1385,1385,1385,1385,0
|
|
20240926,161600,200794279,1385,1385,1385,1385,0
|
|
20240926,161500,200794279,1385,1385,1385,1385,0
|
|
20240926,161400,200794279,1385,1385,1385,1385,0
|
|
20240926,161300,200794279,1385,1385,1385,1385,0
|
|
20240926,161200,200794279,1385,1385,1385,1385,0
|
|
20240926,161100,200794279,1385,1385,1385,1385,0
|
|
20240926,161000,200794279,1385,1385,1385,1385,0
|
|
20240926,160900,200794279,1385,1385,1385,1385,0
|
|
20240926,160800,200794279,1385,1385,1385,1385,0
|
|
20240926,160700,200794279,1385,1385,1385,1385,0
|
|
20240926,160600,200794279,1385,1385,1385,1385,0
|
|
20240926,160500,200794279,1385,1385,1385,1385,0
|
|
20240926,160400,200794279,1385,1385,1385,1385,0
|
|
20240926,160300,200794279,1385,1385,1385,1385,0
|
|
20240926,160200,200794279,1385,1385,1385,1385,0
|
|
20240926,160100,200794279,1385,1385,1385,1385,0
|
|
20240926,160000,200794279,1385,1385,1385,1385,0
|
|
20240926,155900,200794279,1385,1385,1385,1385,0
|
|
20240926,155800,200794279,1385,1385,1385,1385,0
|
|
20240926,155700,200794279,1385,1385,1385,1385,0
|
|
20240926,155600,200794279,1385,1385,1385,1385,1400
|
|
20240926,155500,200794279,1385,1385,1385,1385,0
|
|
20240926,155400,200794279,1385,1385,1385,1385,0
|
|
20240926,155300,200794279,1385,1385,1385,1385,0
|
|
20240926,155200,200794279,1385,1385,1385,1385,0
|
|
20240926,155100,200794279,1385,1385,1385,1385,0
|
|
20240926,155000,200794279,1385,1385,1385,1385,0
|
|
20240926,154900,200794279,1385,1385,1385,1385,0
|
|
20240926,154800,200794279,1385,1385,1385,1385,0
|
|
20240926,154700,200794279,1385,1385,1385,1385,0
|
|
20240926,154600,200794279,1385,1385,1385,1385,0
|
|
20240926,154500,200794279,1385,1385,1385,1385,0
|
|
20240926,154400,200794279,1385,1385,1385,1385,0
|
|
20240926,154300,200794279,1385,1385,1385,1385,0
|
|
20240926,154200,200794279,1385,1385,1385,1385,0
|
|
20240926,154100,200794279,1385,1385,1385,1385,0
|
|
20240926,154000,200794279,1385,1385,1385,1385,0
|
|
20240926,153900,200794279,1385,1385,1385,1385,0
|
|
20240926,153800,200794279,1385,1385,1385,1385,0
|
|
20240926,153700,200794279,1385,1385,1385,1385,0
|
|
20240926,153600,200794279,1385,1385,1385,1385,0
|
|
20240926,153500,200794279,1385,1385,1385,1385,0
|
|
20240926,153400,200794279,1385,1385,1385,1385,0
|
|
20240926,153300,200794279,1385,1385,1385,1385,0
|
|
20240926,153200,200794279,1385,1385,1385,1385,0
|
|
20240926,153100,200794279,1385,1385,1385,1385,0
|
|
20240926,153000,200794279,1385,1385,1385,1385,1400
|
|
20240926,152900,198855279,1385,1385,1385,1385,0
|
|
20240926,152800,198855279,1385,1385,1385,1385,0
|
|
20240926,152700,198855279,1385,1385,1385,1385,0
|
|
20240926,152600,198855279,1385,1385,1385,1385,0
|
|
20240926,152500,198855279,1385,1385,1385,1385,0
|
|
20240926,152400,198855279,1385,1385,1385,1385,0
|
|
20240926,152300,198855279,1385,1385,1385,1385,0
|
|
20240926,152200,198855279,1385,1385,1385,1385,0
|
|
20240926,152100,198855279,1385,1385,1385,1385,0
|
|
20240926,152000,198855279,1385,1385,1385,1385,0
|
|
20240926,151900,198855279,1385,1378,1385,1376,3123
|
|
20240926,151800,194555486,1378,1383,1384,1378,1105
|
|
20240926,151700,193027262,1384,1377,1384,1377,264
|
|
20240926,151600,192662236,1379,1382,1384,1379,508
|
|
20240926,151500,191960326,1384,1384,1384,1384,0
|
|
20240926,151400,191960326,1384,1384,1384,1384,1
|
|
20240926,151300,191958942,1384,1384,1384,1384,1
|
|
20240926,151200,191957558,1383,1383,1383,1383,162
|
|
20240926,151100,191733512,1383,1382,1383,1382,200
|
|
20240926,151000,191457111,1376,1376,1376,1376,126
|
|
20240926,150900,191283735,1382,1382,1382,1382,0
|
|
20240926,150800,191283735,1382,1382,1382,1382,0
|
|
20240926,150700,191283735,1382,1382,1382,1382,0
|
|
20240926,150600,191283735,1382,1382,1382,1382,0
|
|
20240926,150500,191283735,1382,1382,1382,1382,0
|
|
20240926,150400,191283735,1382,1382,1382,1382,0
|
|
20240926,150300,191283735,1382,1382,1382,1382,0
|
|
20240926,150200,191283735,1382,1382,1382,1382,1
|
|
20240926,150100,191282353,1377,1377,1377,1377,1095
|
|
20240926,150000,189774538,1378,1379,1379,1378,213
|
|
20240926,145900,189480989,1382,1382,1382,1382,0
|
|
20240926,145800,189480989,1382,1382,1382,1382,0
|
|
20240926,145700,189480989,1382,1382,1382,1382,1
|
|
20240926,145600,189479607,1379,1379,1379,1379,100
|
|
20240926,145500,189341707,1379,1379,1379,1379,300
|
|
20240926,145400,188928007,1380,1380,1380,1380,200
|
|
20240926,145300,188652007,1382,1382,1382,1382,0
|
|
20240926,145200,188652007,1382,1381,1382,1381,58
|
|
20240926,145100,188571894,1382,1382,1382,1382,72
|
|
20240926,145000,188472390,1376,1376,1376,1376,0
|
|
20240926,144900,188472390,1376,1376,1376,1376,0
|
|
20240926,144800,188472390,1376,1376,1376,1376,0
|
|
20240926,144700,188472390,1376,1376,1376,1376,0
|
|
20240926,144600,188472390,1376,1376,1376,1376,0
|
|
20240926,144500,188472390,1376,1376,1376,1376,0
|
|
20240926,144400,188472390,1376,1376,1376,1376,0
|
|
20240926,144300,188472390,1376,1376,1376,1376,0
|
|
20240926,144200,188472390,1376,1376,1376,1376,0
|
|
20240926,144100,188472390,1376,1376,1376,1376,0
|
|
20240926,144000,188472390,1376,1376,1376,1376,0
|
|
20240926,143900,188472390,1376,1376,1376,1376,3
|
|
20240926,143800,188468262,1382,1382,1382,1382,0
|
|
20240926,143700,188468262,1382,1382,1382,1382,0
|
|
20240926,143600,188468262,1382,1382,1382,1382,0
|
|
20240926,143500,188468262,1382,1382,1382,1382,8
|
|
20240926,143400,188457206,1380,1380,1380,1380,0
|
|
20240926,143300,188457206,1380,1380,1380,1380,476
|
|
20240926,143200,187800326,1380,1380,1380,1380,24
|
|
20240926,143100,187767206,1380,1380,1380,1380,100
|
|
20240926,143000,187629206,1382,1382,1382,1382,0
|
|
20240926,142900,187629206,1382,1382,1382,1382,0
|
|
20240926,142800,187629206,1382,1380,1382,1380,1956
|
|
20240926,142700,184927948,1380,1381,1381,1380,22
|
|
20240926,142600,184897587,1381,1375,1381,1375,41
|
|
20240926,142500,184841016,1375,1375,1375,1375,6
|
|
20240926,142400,184832766,1375,1375,1375,1375,0
|
|
20240926,142300,184832766,1375,1375,1375,1375,0
|
|
20240926,142200,184832766,1375,1375,1375,1375,0
|
|
20240926,142100,184832766,1375,1375,1375,1375,192
|
|
20240926,142000,184568766,1382,1382,1382,1382,0
|
|
20240926,141900,184568766,1382,1382,1382,1382,0
|
|
20240926,141800,184568766,1382,1382,1382,1382,0
|
|
20240926,141700,184568766,1382,1382,1382,1382,0
|
|
20240926,141600,184568766,1382,1382,1382,1382,0
|
|
20240926,141500,184568766,1382,1382,1382,1382,0
|
|
20240926,141400,184568766,1382,1382,1382,1382,0
|
|
20240926,141300,184568766,1382,1382,1382,1382,0
|
|
20240926,141200,184568766,1382,1382,1382,1382,0
|
|
20240926,141100,184568766,1382,1382,1382,1382,0
|
|
20240926,141000,184568766,1382,1382,1382,1382,0
|
|
20240926,140900,184568766,1382,1382,1382,1382,0
|
|
20240926,140800,184568766,1382,1382,1382,1382,0
|
|
20240926,140700,184568766,1382,1382,1382,1382,0
|
|
20240926,140600,184568766,1382,1382,1382,1382,0
|
|
20240926,140500,184568766,1382,1382,1382,1382,0
|
|
20240926,140400,184568766,1382,1382,1382,1382,0
|
|
20240926,140300,184568766,1382,1382,1382,1382,1
|
|
20240926,140200,184567384,1374,1374,1374,1374,0
|
|
20240926,140100,184567384,1374,1374,1374,1374,0
|
|
20240926,140000,184567384,1374,1374,1374,1374,0
|
|
20240926,135900,184567384,1374,1374,1374,1374,0
|
|
20240926,135800,184567384,1374,1374,1374,1374,0
|
|
20240926,135700,184567384,1374,1374,1374,1374,0
|
|
20240926,135600,184567384,1374,1374,1374,1374,0
|
|
20240926,135500,184567384,1374,1374,1374,1374,0
|
|
20240926,135400,184567384,1374,1374,1374,1374,0
|
|
20240926,135300,184567384,1374,1374,1374,1374,0
|
|
20240926,135200,184567384,1374,1374,1374,1374,0
|
|
20240926,135100,184567384,1374,1374,1374,1374,0
|
|
20240926,135000,184567384,1374,1374,1374,1374,20
|
|
20240926,134900,184539904,1383,1383,1383,1383,0
|
|
20240926,134800,184539904,1383,1383,1383,1383,0
|
|
20240926,134700,184539904,1383,1383,1383,1383,1
|
|
20240926,134600,184538521,1383,1383,1383,1383,4
|
|
20240926,134500,184532989,1380,1380,1380,1380,10
|
|
20240926,134400,184519189,1384,1384,1384,1384,0
|
|
20240926,134300,184519189,1384,1384,1384,1384,0
|
|
20240926,134200,184519189,1384,1384,1384,1384,0
|
|
20240926,134100,184519189,1384,1384,1384,1384,0
|
|
20240926,134000,184519189,1384,1384,1384,1384,0
|
|
20240926,133900,184519189,1384,1384,1384,1384,0
|
|
20240926,133800,184519189,1384,1384,1384,1384,0
|
|
20240926,133700,184519189,1384,1384,1384,1384,0
|
|
20240926,133600,184519189,1384,1384,1384,1384,0
|
|
20240926,133500,184519189,1384,1384,1384,1384,0
|
|
20240926,133400,184519189,1384,1384,1384,1384,0
|
|
20240926,133300,184519189,1384,1384,1384,1384,0
|
|
20240926,133200,184519189,1384,1384,1384,1384,0
|
|
20240926,133100,184519189,1384,1384,1384,1384,0
|
|
20240926,133000,184519189,1384,1384,1384,1384,0
|
|
20240926,132900,184519189,1384,1384,1384,1384,0
|
|
20240926,132800,184519189,1384,1384,1384,1384,284
|
|
20240926,132700,184126133,1384,1384,1384,1384,3
|
|
20240926,132600,184121981,1384,1386,1387,1384,5257
|
|
20240926,132500,176835780,1386,1385,1386,1385,658
|
|
20240926,132400,175923793,1386,1386,1386,1386,2269
|
|
20240926,132300,172778959,1386,1377,1399,1377,5843
|
|
20240926,132200,164695446,1376,1376,1376,1376,167
|
|
20240926,132100,164465654,1376,1376,1376,1376,0
|
|
20240926,132000,164465654,1376,1376,1376,1376,1
|
|
20240926,131900,164464278,1376,1374,1376,1374,307
|
|
20240926,131800,164041967,1373,1373,1373,1373,318
|
|
20240926,131700,163605353,1372,1372,1372,1372,200
|
|
20240926,131600,163330953,1373,1373,1373,1373,0
|
|
20240926,131500,163330953,1373,1371,1373,1371,505
|
|
20240926,131400,162638373,1371,1371,1371,1371,113
|
|
20240926,131300,162483450,1371,1371,1371,1371,0
|
|
20240926,131200,162483450,1371,1371,1371,1371,0
|
|
20240926,131100,162483450,1371,1371,1371,1371,367
|
|
20240926,131000,161980293,1371,1371,1373,1371,1829
|
|
20240926,130900,159472131,1370,1370,1370,1370,0
|
|
20240926,130800,159472131,1370,1370,1370,1370,40
|
|
20240926,130700,159417331,1370,1370,1370,1370,0
|
|
20240926,130600,159417331,1370,1370,1370,1370,0
|
|
20240926,130500,159417331,1370,1370,1370,1370,0
|
|
20240926,130400,159417331,1370,1370,1370,1370,3
|
|
20240926,130300,159413221,1371,1371,1371,1371,190
|
|
20240926,130200,159152731,1370,1370,1370,1370,1
|
|
20240926,130100,159151361,1370,1370,1370,1370,0
|
|
20240926,130000,159151361,1370,1369,1370,1369,685
|
|
20240926,125900,158213016,1368,1368,1368,1368,0
|
|
20240926,125800,158213016,1368,1365,1368,1365,2004
|
|
20240926,125700,155473068,1365,1364,1365,1364,336
|
|
20240926,125600,155014574,1363,1363,1363,1363,0
|
|
20240926,125500,155014574,1363,1363,1363,1363,1200
|
|
20240926,125400,153378974,1363,1363,1363,1363,0
|
|
20240926,125300,153378974,1363,1363,1363,1363,252
|
|
20240926,125200,153035498,1364,1364,1364,1364,0
|
|
20240926,125100,153035498,1364,1364,1364,1364,0
|
|
20240926,125000,153035498,1364,1364,1364,1364,0
|
|
20240926,124900,153035498,1364,1364,1364,1364,0
|
|
20240926,124800,153035498,1364,1364,1364,1364,0
|
|
20240926,124700,153035498,1364,1364,1364,1364,3
|
|
20240926,124600,153031406,1364,1364,1364,1364,0
|
|
20240926,124500,153031406,1364,1364,1364,1364,0
|
|
20240926,124400,153031406,1364,1364,1364,1364,1
|
|
20240926,124300,153030042,1364,1364,1364,1364,0
|
|
20240926,124200,153030042,1364,1364,1364,1364,0
|
|
20240926,124100,153030042,1364,1364,1364,1364,0
|
|
20240926,124000,153030042,1364,1364,1364,1364,50
|
|
20240926,123900,152961842,1363,1363,1363,1363,3
|
|
20240926,123800,152957753,1363,1363,1363,1363,0
|
|
20240926,123700,152957753,1363,1363,1363,1363,0
|
|
20240926,123600,152957753,1363,1363,1363,1363,98
|
|
20240926,123500,152824179,1363,1363,1363,1363,1128
|
|
20240926,123400,151286715,1363,1363,1363,1363,0
|
|
20240926,123300,151286715,1363,1363,1363,1363,0
|
|
20240926,123200,151286715,1363,1366,1366,1363,3000
|
|
20240926,123100,147197700,1370,1370,1370,1370,0
|
|
20240926,123000,147197700,1370,1370,1370,1370,0
|
|
20240926,122900,147197700,1370,1370,1370,1370,1
|
|
20240926,122800,147196330,1369,1369,1369,1369,2
|
|
20240926,122700,147193592,1369,1369,1369,1369,0
|
|
20240926,122600,147193592,1369,1369,1369,1369,0
|
|
20240926,122500,147193592,1369,1369,1369,1369,0
|
|
20240926,122400,147193592,1369,1369,1369,1369,0
|
|
20240926,122300,147193592,1369,1369,1369,1369,50
|
|
20240926,122200,147125142,1369,1369,1369,1369,0
|
|
20240926,122100,147125142,1369,1366,1369,1366,337
|
|
20240926,122000,146663795,1366,1366,1366,1366,0
|
|
20240926,121900,146663795,1366,1368,1368,1366,3
|
|
20240926,121800,146659694,1369,1369,1369,1369,0
|
|
20240926,121700,146659694,1369,1369,1369,1369,0
|
|
20240926,121600,146659694,1369,1369,1369,1369,0
|
|
20240926,121500,146659694,1369,1369,1369,1369,0
|
|
20240926,121400,146659694,1369,1369,1369,1369,0
|
|
20240926,121300,146659694,1369,1369,1369,1369,0
|
|
20240926,121200,146659694,1369,1369,1369,1369,0
|
|
20240926,121100,146659694,1369,1369,1369,1369,0
|
|
20240926,121000,146659694,1369,1369,1369,1369,0
|
|
20240926,120900,146659694,1369,1369,1369,1369,10
|
|
20240926,120800,146646004,1369,1368,1369,1368,82
|
|
20240926,120700,146533826,1363,1363,1363,1363,0
|
|
20240926,120600,146533826,1363,1363,1363,1363,0
|
|
20240926,120500,146533826,1363,1368,1369,1363,13405
|
|
20240926,120400,128217053,1364,1364,1364,1364,0
|
|
20240926,120300,128217053,1364,1364,1364,1364,0
|
|
20240926,120200,128217053,1364,1364,1364,1364,0
|
|
20240926,120100,128217053,1364,1364,1364,1364,0
|
|
20240926,120000,128217053,1364,1364,1364,1364,0
|
|
20240926,115900,128217053,1364,1364,1364,1364,8994
|
|
20240926,115800,115949237,1364,1364,1364,1364,0
|
|
20240926,115700,115949237,1364,1364,1364,1364,0
|
|
20240926,115600,115949237,1364,1365,1365,1364,1209
|
|
20240926,115500,114300035,1363,1363,1363,1363,0
|
|
20240926,115400,114300035,1363,1372,1372,1363,371
|
|
20240926,115300,113792227,1372,1372,1372,1372,44
|
|
20240926,115200,113731859,1371,1371,1371,1371,2
|
|
20240926,115100,113729117,1370,1370,1370,1370,0
|
|
20240926,115000,113729117,1370,1370,1370,1370,0
|
|
20240926,114900,113729117,1370,1370,1370,1370,0
|
|
20240926,114800,113729117,1370,1370,1370,1370,0
|
|
20240926,114700,113729117,1370,1370,1370,1370,0
|
|
20240926,114600,113729117,1370,1370,1370,1370,0
|
|
20240926,114500,113729117,1370,1370,1370,1370,0
|
|
20240926,114400,113729117,1370,1370,1370,1370,0
|
|
20240926,114300,113729117,1370,1370,1370,1370,0
|
|
20240926,114200,113729117,1370,1370,1370,1370,330
|
|
20240926,114100,113277017,1370,1370,1370,1370,0
|
|
20240926,114000,113277017,1370,1370,1370,1370,38
|
|
20240926,113900,113224957,1370,1370,1370,1370,550
|
|
20240926,113800,112471457,1371,1371,1371,1371,4
|
|
20240926,113700,112465973,1371,1371,1371,1371,68
|
|
20240926,113600,112372745,1371,1371,1371,1371,2
|
|
20240926,113500,112370003,1371,1371,1371,1371,4
|
|
20240926,113400,112364519,1371,1371,1371,1371,0
|
|
20240926,113300,112364519,1371,1371,1371,1371,1
|
|
20240926,113200,112363148,1371,1371,1371,1371,360
|
|
20240926,113100,111869588,1371,1371,1371,1371,0
|
|
20240926,113000,111869588,1371,1371,1371,1371,85
|
|
20240926,112900,111753053,1371,1370,1371,1370,121
|
|
20240926,112800,111587271,1371,1371,1371,1371,606
|
|
20240926,112700,110756445,1371,1371,1371,1371,0
|
|
20240926,112600,110756445,1371,1371,1371,1371,1010
|
|
20240926,112500,109371735,1376,1376,1376,1376,0
|
|
20240926,112400,109371735,1376,1376,1376,1376,0
|
|
20240926,112300,109371735,1376,1376,1376,1376,0
|
|
20240926,112200,109371735,1376,1376,1376,1376,0
|
|
20240926,112100,109371735,1376,1376,1376,1376,0
|
|
20240926,112000,109371735,1376,1376,1376,1376,0
|
|
20240926,111900,109371735,1376,1376,1376,1376,1
|
|
20240926,111800,109370359,1377,1377,1377,1377,0
|
|
20240926,111700,109370359,1377,1377,1377,1377,4
|
|
20240926,111600,109364851,1378,1378,1378,1378,0
|
|
20240926,111500,109364851,1378,1378,1378,1378,0
|
|
20240926,111400,109364851,1378,1378,1378,1378,0
|
|
20240926,111300,109364851,1378,1378,1378,1378,1
|
|
20240926,111200,109363473,1362,1374,1375,1362,7951
|
|
20240926,111100,98513781,1374,1374,1374,1374,694
|
|
20240926,111000,97560225,1374,1374,1374,1374,0
|
|
20240926,110900,97560225,1374,1374,1374,1374,0
|
|
20240926,110800,97560225,1374,1374,1374,1374,0
|
|
20240926,110700,97560225,1374,1371,1375,1371,851
|
|
20240926,110600,96393146,1371,1371,1371,1371,0
|
|
20240926,110500,96393146,1371,1371,1371,1371,0
|
|
20240926,110400,96393146,1371,1371,1371,1371,50
|
|
20240926,110300,96324596,1369,1369,1369,1369,0
|
|
20240926,110200,96324596,1369,1366,1369,1366,318
|
|
20240926,110100,95889294,1366,1366,1366,1366,0
|
|
20240926,110000,95889294,1366,1366,1366,1366,0
|
|
20240926,105900,95889294,1366,1366,1366,1366,0
|
|
20240926,105800,95889294,1366,1366,1366,1366,0
|
|
20240926,105700,95889294,1366,1366,1366,1366,0
|
|
20240926,105600,95889294,1366,1368,1368,1366,726
|
|
20240926,105500,94896276,1368,1368,1368,1368,0
|
|
20240926,105400,94896276,1368,1368,1368,1368,0
|
|
20240926,105300,94896276,1368,1369,1369,1368,110
|
|
20240926,105200,94745786,1369,1368,1369,1368,143
|
|
20240926,105100,94550119,1369,1369,1369,1369,0
|
|
20240926,105000,94550119,1369,1369,1369,1369,0
|
|
20240926,104900,94550119,1369,1369,1369,1369,0
|
|
20240926,104800,94550119,1369,1369,1369,1369,0
|
|
20240926,104700,94550119,1369,1369,1369,1369,1600
|
|
20240926,104600,92359719,1368,1368,1368,1368,0
|
|
20240926,104500,92359719,1368,1368,1368,1368,0
|
|
20240926,104400,92359719,1368,1368,1368,1368,0
|
|
20240926,104300,92359719,1368,1365,1368,1365,2209
|
|
20240926,104200,89341469,1364,1364,1364,1363,4945
|
|
20240926,104100,82600489,1364,1364,1364,1364,100
|
|
20240926,104000,82464089,1363,1363,1363,1363,143
|
|
20240926,103900,82269180,1367,1367,1367,1367,0
|
|
20240926,103800,82269180,1367,1367,1367,1367,0
|
|
20240926,103700,82269180,1367,1367,1367,1367,0
|
|
20240926,103600,82269180,1367,1367,1367,1367,0
|
|
20240926,103500,82269180,1367,1367,1367,1367,0
|
|
20240926,103400,82269180,1367,1367,1367,1367,0
|
|
20240926,103300,82269180,1367,1367,1367,1367,0
|
|
20240926,103200,82269180,1367,1367,1367,1367,0
|
|
20240926,103100,82269180,1367,1367,1367,1367,0
|
|
20240926,103000,82269180,1367,1367,1367,1367,0
|
|
20240926,102900,82269180,1367,1364,1367,1364,350
|
|
20240926,102800,81791472,1359,1359,1359,1359,0
|
|
20240926,102700,81791472,1359,1359,1359,1359,10
|
|
20240926,102600,81777882,1359,1359,1359,1359,0
|
|
20240926,102500,81777882,1359,1360,1360,1359,46
|
|
20240926,102400,81715332,1360,1360,1360,1360,5053
|
|
20240926,102300,74843252,1360,1360,1360,1360,0
|
|
20240926,102200,74843252,1360,1361,1361,1360,3100
|
|
20240926,102100,70627242,1360,1360,1360,1360,0
|
|
20240926,102000,70627242,1360,1361,1361,1360,11
|
|
20240926,101900,70612272,1360,1361,1361,1360,11
|
|
20240926,101800,70597302,1360,1360,1360,1360,0
|
|
20240926,101700,70597302,1360,1360,1360,1360,0
|
|
20240926,101600,70597302,1360,1363,1363,1360,720
|
|
20240926,101500,69618068,1364,1361,1364,1361,1128
|
|
20240926,101400,68082497,1360,1360,1360,1360,0
|
|
20240926,101300,68082497,1360,1360,1360,1360,843
|
|
20240926,101200,66936017,1360,1358,1360,1356,5493
|
|
20240926,101100,59465767,1358,1358,1358,1358,10
|
|
20240926,101000,59452187,1356,1356,1356,1356,9
|
|
20240926,100900,59439983,1357,1357,1357,1357,10
|
|
20240926,100800,59426413,1356,1356,1356,1356,1
|
|
20240926,100700,59425057,1353,1353,1353,1353,180
|
|
20240926,100600,59181517,1353,1353,1353,1353,60
|
|
20240926,100500,59100337,1355,1357,1357,1355,240
|
|
20240926,100400,58774947,1357,1358,1358,1357,70
|
|
20240926,100300,58679917,1358,1359,1359,1358,100
|
|
20240926,100200,58544067,1360,1361,1361,1360,200
|
|
20240926,100100,58272037,1363,1363,1363,1363,0
|
|
20240926,100000,58272037,1363,1351,1364,1351,15060
|
|
20240926,095900,37795170,1350,1351,1351,1350,128
|
|
20240926,095800,37622340,1351,1350,1351,1350,215
|
|
20240926,095700,37332080,1348,1348,1348,1348,10
|
|
20240926,095600,37318600,1348,1348,1348,1348,360
|
|
20240926,095500,36833320,1342,1342,1342,1342,0
|
|
20240926,095400,36833320,1342,1343,1343,1342,36
|
|
20240926,095300,36784988,1340,1340,1340,1340,1
|
|
20240926,095200,36783648,1340,1338,1340,1338,271
|
|
20240926,095100,36420951,1338,1337,1338,1337,900
|
|
20240926,095000,35217106,1333,1333,1333,1333,278
|
|
20240926,094900,34846532,1333,1333,1333,1333,0
|
|
20240926,094800,34846532,1333,1333,1333,1333,22
|
|
20240926,094700,34817206,1333,1333,1333,1333,0
|
|
20240926,094600,34817206,1333,1333,1333,1333,0
|
|
20240926,094500,34817206,1333,1336,1336,1333,1001
|
|
20240926,094400,33482870,1333,1333,1333,1333,60
|
|
20240926,094300,33402890,1333,1333,1333,1331,405
|
|
20240926,094200,32863407,1333,1333,1333,1331,202
|
|
20240926,094100,32594214,1334,1340,1340,1334,10417
|
|
20240926,094000,18643937,1348,1348,1348,1348,1
|
|
20240926,093900,18642589,1341,1341,1341,1341,0
|
|
20240926,093800,18642589,1341,1341,1341,1341,0
|
|
20240926,093700,18642589,1341,1348,1348,1341,16
|
|
20240926,093600,18621063,1341,1341,1341,1341,22
|
|
20240926,093500,18591561,1349,1349,1349,1349,10
|
|
20240926,093400,18578071,1340,1340,1340,1340,0
|
|
20240926,093300,18578071,1340,1350,1350,1340,5570
|
|
20240926,093200,11112246,1342,1342,1342,1342,500
|
|
20240926,093100,10441246,1342,1342,1342,1342,0
|
|
20240926,093000,10441246,1342,1342,1342,1342,99
|
|
20240926,092900,10308388,1352,1352,1352,1352,1
|
|
20240926,092800,10307036,1354,1354,1354,1354,0
|
|
20240926,092700,10307036,1354,1354,1354,1354,0
|
|
20240926,092600,10307036,1354,1354,1354,1354,0
|
|
20240926,092500,10307036,1354,1354,1354,1354,2
|
|
20240926,092400,10304328,1341,1343,1343,1341,1330
|
|
20240926,092300,8519990,1354,1354,1354,1354,2
|
|
20240926,092200,8517282,1342,1346,1354,1342,364
|
|
20240926,092100,8028056,1355,1355,1355,1355,0
|
|
20240926,092000,8028056,1355,1355,1355,1355,0
|
|
20240926,091900,8028056,1355,1355,1355,1355,10
|
|
20240926,091800,8014506,1345,1347,1347,1345,350
|
|
20240926,091700,7543393,1357,1357,1357,1357,0
|
|
20240926,091600,7543393,1357,1357,1357,1357,0
|
|
20240926,091500,7543393,1357,1357,1357,1357,0
|
|
20240926,091400,7543393,1357,1357,1357,1357,0
|
|
20240926,091300,7543393,1357,1357,1357,1357,0
|
|
20240926,091200,7543393,1357,1357,1357,1357,0
|
|
20240926,091100,7543393,1357,1357,1357,1357,0
|
|
20240926,091000,7543393,1357,1357,1357,1357,0
|
|
20240926,090900,7543393,1357,1345,1357,1345,2
|
|
20240926,090800,7540691,1359,1359,1359,1359,2
|
|
20240926,090700,7537973,1341,1341,1341,1341,44
|
|
20240926,090600,7478969,1340,1342,1342,1340,2485
|
|
20240926,090500,4148135,1340,1350,1350,1340,1500
|
|
20240926,090400,2127258,1347,1355,1355,1347,782
|
|
20240926,090300,1070063,1365,1365,1365,1365,0
|
|
20240926,090200,1070063,1365,1365,1365,1365,470
|
|
20240926,090100,428513,1365,1365,1365,1365,0
|
|
20240926,090000,428513,1365,1356,1365,1355,254
|