599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,185600,210189037,1378,1378,1378,1378,1952
|
|
20240927,185500,210189037,1378,1378,1378,1378,0
|
|
20240927,185400,210189037,1378,1378,1378,1378,0
|
|
20240927,185300,210189037,1378,1378,1378,1378,0
|
|
20240927,185200,210189037,1378,1378,1378,1378,0
|
|
20240927,185100,210189037,1378,1378,1378,1378,0
|
|
20240927,185000,210189037,1378,1378,1378,1378,0
|
|
20240927,184900,210189037,1378,1378,1378,1378,0
|
|
20240927,184800,210189037,1378,1378,1378,1378,0
|
|
20240927,184700,210189037,1378,1378,1378,1378,0
|
|
20240927,184600,210189037,1378,1378,1378,1378,0
|
|
20240927,184500,210189037,1378,1378,1378,1378,0
|
|
20240927,184400,210189037,1378,1378,1378,1378,0
|
|
20240927,184300,210189037,1378,1378,1378,1378,0
|
|
20240927,184200,210189037,1378,1378,1378,1378,0
|
|
20240927,184100,210189037,1378,1378,1378,1378,0
|
|
20240927,184000,210189037,1378,1378,1378,1378,0
|
|
20240927,183900,210189037,1378,1378,1378,1378,0
|
|
20240927,183800,210189037,1378,1378,1378,1378,0
|
|
20240927,183700,210189037,1378,1378,1378,1378,0
|
|
20240927,183600,210189037,1378,1378,1378,1378,0
|
|
20240927,183500,210189037,1378,1378,1378,1378,0
|
|
20240927,183400,210189037,1378,1378,1378,1378,0
|
|
20240927,183300,210189037,1378,1378,1378,1378,0
|
|
20240927,183200,210189037,1378,1378,1378,1378,0
|
|
20240927,183100,210189037,1378,1378,1378,1378,0
|
|
20240927,183000,210189037,1378,1378,1378,1378,0
|
|
20240927,182900,210189037,1378,1378,1378,1378,0
|
|
20240927,182800,210189037,1378,1378,1378,1378,0
|
|
20240927,182700,210189037,1378,1378,1378,1378,0
|
|
20240927,182600,210189037,1378,1378,1378,1378,1952
|
|
20240927,182500,210189037,1378,1378,1378,1378,0
|
|
20240927,182400,210189037,1378,1378,1378,1378,0
|
|
20240927,182300,210189037,1378,1378,1378,1378,0
|
|
20240927,182200,210189037,1378,1378,1378,1378,0
|
|
20240927,182100,210189037,1378,1378,1378,1378,0
|
|
20240927,182000,210189037,1378,1378,1378,1378,0
|
|
20240927,181900,210189037,1378,1378,1378,1378,0
|
|
20240927,181800,210189037,1378,1378,1378,1378,0
|
|
20240927,181700,210189037,1378,1378,1378,1378,0
|
|
20240927,181600,210189037,1378,1378,1378,1378,0
|
|
20240927,181500,210189037,1378,1378,1378,1378,0
|
|
20240927,181400,210189037,1378,1378,1378,1378,0
|
|
20240927,181300,210189037,1378,1378,1378,1378,0
|
|
20240927,181200,210189037,1378,1378,1378,1378,0
|
|
20240927,181100,210189037,1378,1378,1378,1378,0
|
|
20240927,181000,210189037,1378,1378,1378,1378,0
|
|
20240927,180900,210189037,1378,1378,1378,1378,0
|
|
20240927,180800,210189037,1378,1378,1378,1378,0
|
|
20240927,180700,210189037,1378,1378,1378,1378,0
|
|
20240927,180600,210189037,1378,1378,1378,1378,0
|
|
20240927,180500,210189037,1378,1378,1378,1378,0
|
|
20240927,180400,210189037,1378,1378,1378,1378,0
|
|
20240927,180300,210189037,1378,1378,1378,1378,0
|
|
20240927,180200,210189037,1378,1378,1378,1378,0
|
|
20240927,180100,210189037,1378,1378,1378,1378,0
|
|
20240927,180000,210189037,1378,1378,1378,1378,0
|
|
20240927,175900,210189037,1378,1378,1378,1378,0
|
|
20240927,175800,210189037,1378,1378,1378,1378,0
|
|
20240927,175700,210189037,1378,1378,1378,1378,0
|
|
20240927,175600,210189037,1378,1378,1378,1378,1952
|
|
20240927,175500,210189037,1378,1378,1378,1378,0
|
|
20240927,175400,210189037,1378,1378,1378,1378,0
|
|
20240927,175300,210189037,1378,1378,1378,1378,0
|
|
20240927,175200,210189037,1378,1378,1378,1378,0
|
|
20240927,175100,210189037,1378,1378,1378,1378,0
|
|
20240927,175000,210189037,1378,1378,1378,1378,0
|
|
20240927,174900,210189037,1378,1378,1378,1378,0
|
|
20240927,174800,210189037,1378,1378,1378,1378,0
|
|
20240927,174700,210189037,1378,1378,1378,1378,0
|
|
20240927,174600,210189037,1378,1378,1378,1378,0
|
|
20240927,174500,210189037,1378,1378,1378,1378,0
|
|
20240927,174400,210189037,1378,1378,1378,1378,0
|
|
20240927,174300,210189037,1378,1378,1378,1378,0
|
|
20240927,174200,210189037,1378,1378,1378,1378,0
|
|
20240927,174100,210189037,1378,1378,1378,1378,0
|
|
20240927,174000,210189037,1378,1378,1378,1378,0
|
|
20240927,173900,210189037,1378,1378,1378,1378,0
|
|
20240927,173800,210189037,1378,1378,1378,1378,0
|
|
20240927,173700,210189037,1378,1378,1378,1378,0
|
|
20240927,173600,210189037,1378,1378,1378,1378,0
|
|
20240927,173500,210189037,1378,1378,1378,1378,0
|
|
20240927,173400,210189037,1378,1378,1378,1378,0
|
|
20240927,173300,210189037,1378,1378,1378,1378,0
|
|
20240927,173200,210189037,1378,1378,1378,1378,0
|
|
20240927,173100,210189037,1378,1378,1378,1378,0
|
|
20240927,173000,210189037,1378,1378,1378,1378,0
|
|
20240927,172900,210189037,1378,1378,1378,1378,0
|
|
20240927,172800,210189037,1378,1378,1378,1378,0
|
|
20240927,172700,210189037,1378,1378,1378,1378,0
|
|
20240927,172600,210189037,1378,1378,1378,1378,1952
|
|
20240927,172500,210189037,1378,1378,1378,1378,0
|
|
20240927,172400,210189037,1378,1378,1378,1378,0
|
|
20240927,172300,210189037,1378,1378,1378,1378,0
|
|
20240927,172200,210189037,1378,1378,1378,1378,0
|
|
20240927,172100,210189037,1378,1378,1378,1378,0
|
|
20240927,172000,210189037,1378,1378,1378,1378,0
|
|
20240927,171900,210189037,1378,1378,1378,1378,0
|
|
20240927,171800,210189037,1378,1378,1378,1378,0
|
|
20240927,171700,210189037,1378,1378,1378,1378,0
|
|
20240927,171600,210189037,1378,1378,1378,1378,0
|
|
20240927,171500,210189037,1378,1378,1378,1378,0
|
|
20240927,171400,210189037,1378,1378,1378,1378,0
|
|
20240927,171300,210189037,1378,1378,1378,1378,0
|
|
20240927,171200,210189037,1378,1378,1378,1378,0
|
|
20240927,171100,210189037,1378,1378,1378,1378,0
|
|
20240927,171000,210189037,1378,1378,1378,1378,0
|
|
20240927,170900,210189037,1378,1378,1378,1378,0
|
|
20240927,170800,210189037,1378,1378,1378,1378,0
|
|
20240927,170700,210189037,1378,1378,1378,1378,0
|
|
20240927,170600,210189037,1378,1378,1378,1378,0
|
|
20240927,170500,210189037,1378,1378,1378,1378,0
|
|
20240927,170400,210189037,1378,1378,1378,1378,0
|
|
20240927,170300,210189037,1378,1378,1378,1378,0
|
|
20240927,170200,210189037,1378,1378,1378,1378,0
|
|
20240927,170100,210189037,1378,1378,1378,1378,0
|
|
20240927,170000,210189037,1378,1378,1378,1378,0
|
|
20240927,165900,210189037,1378,1378,1378,1378,0
|
|
20240927,165800,210189037,1378,1378,1378,1378,0
|
|
20240927,165700,210189037,1378,1378,1378,1378,0
|
|
20240927,165600,210189037,1378,1378,1378,1378,1952
|
|
20240927,165500,210189037,1378,1378,1378,1378,0
|
|
20240927,165400,210189037,1378,1378,1378,1378,0
|
|
20240927,165300,210189037,1378,1378,1378,1378,0
|
|
20240927,165200,210189037,1378,1378,1378,1378,0
|
|
20240927,165100,210189037,1378,1378,1378,1378,0
|
|
20240927,165000,210189037,1378,1378,1378,1378,0
|
|
20240927,164900,210189037,1378,1378,1378,1378,0
|
|
20240927,164800,210189037,1378,1378,1378,1378,0
|
|
20240927,164700,210189037,1378,1378,1378,1378,0
|
|
20240927,164600,210189037,1378,1378,1378,1378,0
|
|
20240927,164500,210189037,1378,1378,1378,1378,0
|
|
20240927,164400,210189037,1378,1378,1378,1378,0
|
|
20240927,164300,210189037,1378,1378,1378,1378,0
|
|
20240927,164200,210189037,1378,1378,1378,1378,0
|
|
20240927,164100,210189037,1378,1378,1378,1378,0
|
|
20240927,164000,210189037,1378,1378,1378,1378,0
|
|
20240927,163900,210189037,1378,1378,1378,1378,0
|
|
20240927,163800,210189037,1378,1378,1378,1378,0
|
|
20240927,163700,210189037,1378,1378,1378,1378,0
|
|
20240927,163600,210189037,1378,1378,1378,1378,0
|
|
20240927,163500,210189037,1378,1378,1378,1378,0
|
|
20240927,163400,210189037,1378,1378,1378,1378,0
|
|
20240927,163300,210189037,1378,1378,1378,1378,0
|
|
20240927,163200,210189037,1378,1378,1378,1378,0
|
|
20240927,163100,210189037,1378,1378,1378,1378,0
|
|
20240927,163000,210189037,1378,1378,1378,1378,0
|
|
20240927,162900,210189037,1378,1378,1378,1378,0
|
|
20240927,162800,210189037,1378,1378,1378,1378,0
|
|
20240927,162700,210189037,1378,1378,1378,1378,0
|
|
20240927,162600,210189037,1378,1378,1378,1378,1952
|
|
20240927,162500,210189037,1378,1378,1378,1378,0
|
|
20240927,162400,210189037,1378,1378,1378,1378,0
|
|
20240927,162300,210189037,1378,1378,1378,1378,0
|
|
20240927,162200,210189037,1378,1378,1378,1378,0
|
|
20240927,162100,210189037,1378,1378,1378,1378,0
|
|
20240927,162000,210189037,1378,1378,1378,1378,0
|
|
20240927,161900,210189037,1378,1378,1378,1378,0
|
|
20240927,161800,210189037,1378,1378,1378,1378,0
|
|
20240927,161700,210189037,1378,1378,1378,1378,0
|
|
20240927,161600,210189037,1378,1378,1378,1378,0
|
|
20240927,161500,210189037,1378,1378,1378,1378,0
|
|
20240927,161400,210189037,1378,1378,1378,1378,0
|
|
20240927,161300,210189037,1378,1378,1378,1378,0
|
|
20240927,161200,210189037,1378,1378,1378,1378,0
|
|
20240927,161100,210189037,1378,1378,1378,1378,0
|
|
20240927,161000,210189037,1378,1378,1378,1378,0
|
|
20240927,160900,210189037,1378,1378,1378,1378,0
|
|
20240927,160800,210189037,1378,1378,1378,1378,0
|
|
20240927,160700,210189037,1378,1378,1378,1378,0
|
|
20240927,160600,210189037,1378,1378,1378,1378,0
|
|
20240927,160500,210189037,1378,1378,1378,1378,0
|
|
20240927,160400,210189037,1378,1378,1378,1378,0
|
|
20240927,160300,210189037,1378,1378,1378,1378,0
|
|
20240927,160200,210189037,1378,1378,1378,1378,0
|
|
20240927,160100,210189037,1378,1378,1378,1378,0
|
|
20240927,160000,210189037,1378,1378,1378,1378,0
|
|
20240927,155900,210189037,1378,1378,1378,1378,0
|
|
20240927,155800,210189037,1378,1378,1378,1378,0
|
|
20240927,155700,210189037,1378,1378,1378,1378,0
|
|
20240927,155600,210189037,1378,1378,1378,1378,1952
|
|
20240927,155500,210189037,1378,1378,1378,1378,0
|
|
20240927,155400,210189037,1378,1378,1378,1378,0
|
|
20240927,155300,210189037,1378,1378,1378,1378,0
|
|
20240927,155200,210189037,1378,1378,1378,1378,0
|
|
20240927,155100,210189037,1378,1378,1378,1378,0
|
|
20240927,155000,210189037,1378,1378,1378,1378,0
|
|
20240927,154900,210189037,1378,1378,1378,1378,0
|
|
20240927,154800,210189037,1378,1378,1378,1378,0
|
|
20240927,154700,210189037,1378,1378,1378,1378,0
|
|
20240927,154600,210189037,1378,1378,1378,1378,0
|
|
20240927,154500,210189037,1378,1378,1378,1378,0
|
|
20240927,154400,210189037,1378,1378,1378,1378,0
|
|
20240927,154300,210189037,1378,1378,1378,1378,0
|
|
20240927,154200,210189037,1378,1378,1378,1378,0
|
|
20240927,154100,210189037,1378,1378,1378,1378,0
|
|
20240927,154000,210189037,1378,1378,1378,1378,0
|
|
20240927,153900,210189037,1378,1378,1378,1378,0
|
|
20240927,153800,210189037,1378,1378,1378,1378,0
|
|
20240927,153700,210189037,1378,1378,1378,1378,0
|
|
20240927,153600,210189037,1378,1378,1378,1378,0
|
|
20240927,153500,210189037,1378,1378,1378,1378,0
|
|
20240927,153400,210189037,1378,1378,1378,1378,0
|
|
20240927,153300,210189037,1378,1378,1378,1378,0
|
|
20240927,153200,210189037,1378,1378,1378,1378,0
|
|
20240927,153100,210189037,1378,1378,1378,1378,0
|
|
20240927,153000,210189037,1378,1378,1378,1378,1952
|
|
20240927,152900,207499181,1378,1378,1378,1378,0
|
|
20240927,152800,207499181,1378,1378,1378,1378,0
|
|
20240927,152700,207499181,1378,1378,1378,1378,0
|
|
20240927,152600,207499181,1378,1378,1378,1378,0
|
|
20240927,152500,207499181,1378,1378,1378,1378,0
|
|
20240927,152400,207499181,1378,1378,1378,1378,0
|
|
20240927,152300,207499181,1378,1378,1378,1378,0
|
|
20240927,152200,207499181,1378,1378,1378,1378,0
|
|
20240927,152100,207499181,1378,1378,1378,1378,0
|
|
20240927,152000,207499181,1378,1378,1378,1378,0
|
|
20240927,151900,207499181,1378,1374,1378,1374,3673
|
|
20240927,151800,202443693,1372,1374,1374,1372,790
|
|
20240927,151700,201358247,1372,1372,1372,1372,12
|
|
20240927,151600,201341783,1372,1372,1372,1372,0
|
|
20240927,151500,201341783,1372,1372,1372,1372,216
|
|
20240927,151400,201045431,1365,1365,1365,1365,0
|
|
20240927,151300,201045431,1365,1365,1365,1365,0
|
|
20240927,151200,201045431,1365,1365,1365,1365,0
|
|
20240927,151100,201045431,1365,1367,1367,1365,751
|
|
20240927,151000,200019128,1373,1373,1373,1373,54
|
|
20240927,150900,199944986,1366,1374,1374,1366,857
|
|
20240927,150800,198767708,1374,1374,1374,1374,1000
|
|
20240927,150700,197393708,1374,1374,1374,1374,99
|
|
20240927,150600,197257682,1365,1365,1365,1365,161
|
|
20240927,150500,197037917,1365,1374,1374,1365,288
|
|
20240927,150400,196642520,1365,1367,1374,1365,1804
|
|
20240927,150300,194177793,1368,1374,1374,1368,15699
|
|
20240927,150200,172669609,1374,1374,1374,1374,100
|
|
20240927,150100,172532209,1375,1375,1375,1375,54
|
|
20240927,150000,172457959,1375,1375,1375,1375,155
|
|
20240927,145900,172244834,1375,1372,1375,1370,10295
|
|
20240927,145800,158140179,1375,1375,1375,1375,39
|
|
20240927,145700,158086554,1375,1375,1375,1375,146
|
|
20240927,145600,157885804,1376,1376,1376,1376,49
|
|
20240927,145500,157818380,1378,1377,1378,1377,2254
|
|
20240927,145400,154712378,1377,1377,1377,1377,59
|
|
20240927,145300,154631135,1376,1377,1377,1376,74
|
|
20240927,145200,154529239,1378,1378,1378,1378,0
|
|
20240927,145100,154529239,1378,1378,1378,1378,95
|
|
20240927,145000,154398329,1371,1371,1371,1371,0
|
|
20240927,144900,154398329,1371,1371,1371,1371,0
|
|
20240927,144800,154398329,1371,1373,1373,1371,10000
|
|
20240927,144700,140686479,1379,1377,1379,1377,225
|
|
20240927,144600,140376650,1381,1381,1381,1381,2
|
|
20240927,144500,140373888,1377,1377,1377,1377,88
|
|
20240927,144400,140252712,1377,1375,1377,1375,158
|
|
20240927,144300,140035262,1370,1375,1375,1370,10758
|
|
20240927,144200,125278634,1383,1383,1383,1383,5
|
|
20240927,144100,125271719,1374,1378,1379,1373,11453
|
|
20240927,144000,109539945,1371,1388,1388,1371,22539
|
|
20240927,143900,78521191,1388,1388,1388,1388,0
|
|
20240927,143800,78521191,1388,1388,1388,1388,0
|
|
20240927,143700,78521191,1388,1388,1388,1388,0
|
|
20240927,143600,78521191,1388,1388,1388,1388,0
|
|
20240927,143500,78521191,1388,1392,1392,1388,11
|
|
20240927,143400,78505883,1394,1394,1394,1394,0
|
|
20240927,143300,78505883,1394,1394,1394,1394,0
|
|
20240927,143200,78505883,1394,1394,1394,1394,0
|
|
20240927,143100,78505883,1394,1394,1394,1394,0
|
|
20240927,143000,78505883,1394,1394,1394,1394,0
|
|
20240927,142900,78505883,1394,1394,1394,1394,0
|
|
20240927,142800,78505883,1394,1394,1394,1394,0
|
|
20240927,142700,78505883,1394,1394,1394,1394,0
|
|
20240927,142600,78505883,1394,1394,1394,1394,1
|
|
20240927,142500,78504489,1387,1387,1387,1387,2
|
|
20240927,142400,78501715,1387,1387,1387,1387,0
|
|
20240927,142300,78501715,1387,1387,1387,1387,0
|
|
20240927,142200,78501715,1387,1387,1387,1387,10
|
|
20240927,142100,78487845,1394,1394,1394,1394,0
|
|
20240927,142000,78487845,1394,1394,1394,1394,0
|
|
20240927,141900,78487845,1394,1394,1394,1394,0
|
|
20240927,141800,78487845,1394,1394,1394,1394,10
|
|
20240927,141700,78473905,1394,1394,1394,1394,0
|
|
20240927,141600,78473905,1394,1394,1394,1394,0
|
|
20240927,141500,78473905,1394,1394,1394,1394,0
|
|
20240927,141400,78473905,1394,1394,1394,1394,0
|
|
20240927,141300,78473905,1394,1394,1394,1394,0
|
|
20240927,141200,78473905,1394,1394,1394,1394,0
|
|
20240927,141100,78473905,1394,1394,1394,1394,0
|
|
20240927,141000,78473905,1394,1394,1394,1394,0
|
|
20240927,140900,78473905,1394,1394,1394,1394,0
|
|
20240927,140800,78473905,1394,1394,1394,1394,0
|
|
20240927,140700,78473905,1394,1394,1394,1394,0
|
|
20240927,140600,78473905,1394,1394,1394,1394,851
|
|
20240927,140500,77287611,1394,1394,1394,1394,666
|
|
20240927,140400,76359207,1394,1394,1394,1394,0
|
|
20240927,140300,76359207,1394,1394,1394,1394,5
|
|
20240927,140200,76352237,1396,1396,1396,1396,0
|
|
20240927,140100,76352237,1396,1396,1396,1396,0
|
|
20240927,140000,76352237,1396,1396,1396,1396,20
|
|
20240927,135900,76324317,1396,1396,1396,1396,0
|
|
20240927,135800,76324317,1396,1396,1396,1396,0
|
|
20240927,135700,76324317,1396,1396,1396,1396,0
|
|
20240927,135600,76324317,1396,1396,1396,1396,35
|
|
20240927,135500,76275457,1394,1394,1394,1394,0
|
|
20240927,135400,76275457,1394,1394,1394,1394,0
|
|
20240927,135300,76275457,1394,1394,1394,1394,0
|
|
20240927,135200,76275457,1394,1394,1394,1394,0
|
|
20240927,135100,76275457,1394,1394,1394,1394,0
|
|
20240927,135000,76275457,1394,1394,1394,1394,0
|
|
20240927,134900,76275457,1394,1394,1394,1394,0
|
|
20240927,134800,76275457,1394,1394,1394,1394,0
|
|
20240927,134700,76275457,1394,1394,1394,1394,0
|
|
20240927,134600,76275457,1394,1394,1394,1394,0
|
|
20240927,134500,76275457,1394,1394,1394,1394,10
|
|
20240927,134400,76261517,1394,1394,1394,1394,890
|
|
20240927,134300,75020857,1395,1397,1397,1395,271
|
|
20240927,134200,74642761,1397,1398,1398,1397,767
|
|
20240927,134100,73570606,1407,1407,1407,1407,0
|
|
20240927,134000,73570606,1407,1407,1407,1407,0
|
|
20240927,133900,73570606,1407,1407,1407,1407,0
|
|
20240927,133800,73570606,1407,1407,1407,1407,0
|
|
20240927,133700,73570606,1407,1407,1407,1407,0
|
|
20240927,133600,73570606,1407,1407,1407,1407,0
|
|
20240927,133500,73570606,1407,1407,1407,1407,0
|
|
20240927,133400,73570606,1407,1407,1407,1407,0
|
|
20240927,133300,73570606,1407,1407,1407,1407,0
|
|
20240927,133200,73570606,1407,1407,1407,1407,1
|
|
20240927,133100,73569199,1398,1398,1398,1398,0
|
|
20240927,133000,73569199,1398,1398,1398,1398,0
|
|
20240927,132900,73569199,1398,1398,1398,1398,0
|
|
20240927,132800,73569199,1398,1398,1398,1398,0
|
|
20240927,132700,73569199,1398,1398,1398,1398,192
|
|
20240927,132600,73300783,1396,1401,1401,1396,290
|
|
20240927,132500,72894808,1409,1409,1409,1409,0
|
|
20240927,132400,72894808,1409,1409,1409,1409,0
|
|
20240927,132300,72894808,1409,1409,1409,1409,0
|
|
20240927,132200,72894808,1409,1409,1409,1409,0
|
|
20240927,132100,72894808,1409,1409,1409,1409,0
|
|
20240927,132000,72894808,1409,1409,1409,1409,0
|
|
20240927,131900,72894808,1409,1409,1409,1409,0
|
|
20240927,131800,72894808,1409,1409,1409,1409,0
|
|
20240927,131700,72894808,1409,1409,1409,1409,0
|
|
20240927,131600,72894808,1409,1409,1409,1409,0
|
|
20240927,131500,72894808,1409,1409,1409,1409,0
|
|
20240927,131400,72894808,1409,1409,1409,1409,0
|
|
20240927,131300,72894808,1409,1409,1409,1409,0
|
|
20240927,131200,72894808,1409,1409,1409,1409,1
|
|
20240927,131100,72893399,1400,1400,1400,1400,0
|
|
20240927,131000,72893399,1400,1400,1400,1400,0
|
|
20240927,130900,72893399,1400,1400,1400,1400,0
|
|
20240927,130800,72893399,1400,1400,1400,1400,0
|
|
20240927,130700,72893399,1400,1400,1400,1400,0
|
|
20240927,130600,72893399,1400,1400,1400,1400,0
|
|
20240927,130500,72893399,1400,1400,1400,1400,0
|
|
20240927,130400,72893399,1400,1400,1400,1400,0
|
|
20240927,130300,72893399,1400,1400,1400,1400,0
|
|
20240927,130200,72893399,1400,1400,1400,1400,0
|
|
20240927,130100,72893399,1400,1400,1400,1400,0
|
|
20240927,130000,72893399,1400,1400,1400,1400,0
|
|
20240927,125900,72893399,1400,1400,1400,1400,0
|
|
20240927,125800,72893399,1400,1400,1400,1400,200
|
|
20240927,125700,72613399,1410,1410,1410,1410,0
|
|
20240927,125600,72613399,1410,1407,1410,1407,971
|
|
20240927,125500,71244392,1407,1407,1407,1407,0
|
|
20240927,125400,71244392,1407,1407,1407,1407,1642
|
|
20240927,125300,68934098,1410,1410,1410,1410,0
|
|
20240927,125200,68934098,1410,1410,1410,1410,0
|
|
20240927,125100,68934098,1410,1407,1410,1407,186
|
|
20240927,125000,68672390,1408,1408,1408,1408,0
|
|
20240927,124900,68672390,1408,1408,1408,1408,0
|
|
20240927,124800,68672390,1408,1411,1411,1408,808
|
|
20240927,124700,67532485,1410,1410,1410,1410,0
|
|
20240927,124600,67532485,1410,1410,1410,1410,0
|
|
20240927,124500,67532485,1410,1409,1411,1409,603
|
|
20240927,124400,66682244,1409,1407,1409,1407,255
|
|
20240927,124300,66323353,1407,1407,1407,1407,110
|
|
20240927,124200,66168583,1406,1406,1407,1406,851
|
|
20240927,124100,64971276,1407,1403,1407,1403,1001
|
|
20240927,124000,63564233,1404,1404,1404,1404,0
|
|
20240927,123900,63564233,1404,1404,1404,1404,0
|
|
20240927,123800,63564233,1404,1404,1404,1404,0
|
|
20240927,123700,63564233,1404,1404,1404,1404,8
|
|
20240927,123600,63553001,1404,1404,1404,1404,0
|
|
20240927,123500,63553001,1404,1404,1404,1404,0
|
|
20240927,123400,63553001,1404,1404,1404,1404,2
|
|
20240927,123300,63550193,1404,1404,1404,1404,0
|
|
20240927,123200,63550193,1404,1404,1404,1404,0
|
|
20240927,123100,63550193,1404,1404,1404,1404,0
|
|
20240927,123000,63550193,1404,1404,1404,1404,43
|
|
20240927,122900,63489821,1403,1403,1403,1403,0
|
|
20240927,122800,63489821,1403,1402,1403,1402,214
|
|
20240927,122700,63189693,1402,1402,1402,1402,1
|
|
20240927,122600,63188291,1401,1401,1401,1401,0
|
|
20240927,122500,63188291,1401,1401,1401,1401,0
|
|
20240927,122400,63188291,1401,1401,1401,1401,160
|
|
20240927,122300,62964131,1400,1400,1400,1400,0
|
|
20240927,122200,62964131,1400,1400,1400,1400,0
|
|
20240927,122100,62964131,1400,1400,1400,1400,0
|
|
20240927,122000,62964131,1400,1400,1400,1400,751
|
|
20240927,121900,61912731,1400,1400,1400,1400,426
|
|
20240927,121800,61316331,1400,1400,1400,1400,0
|
|
20240927,121700,61316331,1400,1400,1400,1400,105
|
|
20240927,121600,61169331,1400,1400,1400,1400,0
|
|
20240927,121500,61169331,1400,1400,1400,1400,0
|
|
20240927,121400,61169331,1400,1400,1400,1400,0
|
|
20240927,121300,61169331,1400,1400,1400,1400,500
|
|
20240927,121200,60469331,1401,1398,1401,1398,3000
|
|
20240927,121100,56269662,1387,1396,1397,1387,215
|
|
20240927,121000,55970857,1395,1395,1395,1395,0
|
|
20240927,120900,55970857,1395,1396,1396,1390,373
|
|
20240927,120800,55452347,1400,1400,1400,1400,0
|
|
20240927,120700,55452347,1400,1400,1400,1400,0
|
|
20240927,120600,55452347,1400,1400,1400,1400,0
|
|
20240927,120500,55452347,1400,1400,1400,1400,0
|
|
20240927,120400,55452347,1400,1396,1400,1396,1711
|
|
20240927,120300,53060523,1397,1397,1397,1397,0
|
|
20240927,120200,53060523,1397,1397,1397,1397,0
|
|
20240927,120100,53060523,1397,1397,1397,1397,0
|
|
20240927,120000,53060523,1397,1397,1397,1397,1
|
|
20240927,115900,53059126,1397,1397,1397,1397,0
|
|
20240927,115800,53059126,1397,1396,1397,1396,1001
|
|
20240927,115700,51661358,1395,1395,1396,1395,511
|
|
20240927,115600,50948512,1388,1388,1388,1388,49
|
|
20240927,115500,50880500,1394,1394,1394,1394,100
|
|
20240927,115400,50741100,1394,1394,1394,1394,0
|
|
20240927,115300,50741100,1394,1394,1394,1394,0
|
|
20240927,115200,50741100,1394,1394,1394,1394,0
|
|
20240927,115100,50741100,1394,1394,1394,1394,0
|
|
20240927,115000,50741100,1394,1394,1394,1394,0
|
|
20240927,114900,50741100,1394,1393,1394,1393,3000
|
|
20240927,114800,46559860,1394,1394,1394,1394,0
|
|
20240927,114700,46559860,1394,1394,1394,1394,0
|
|
20240927,114600,46559860,1394,1394,1394,1394,0
|
|
20240927,114500,46559860,1394,1394,1394,1394,0
|
|
20240927,114400,46559860,1394,1394,1394,1394,1
|
|
20240927,114300,46558466,1392,1392,1392,1392,0
|
|
20240927,114200,46558466,1392,1392,1392,1392,90
|
|
20240927,114100,46433186,1392,1392,1392,1392,0
|
|
20240927,114000,46433186,1392,1392,1392,1392,1000
|
|
20240927,113900,45041186,1392,1392,1392,1392,0
|
|
20240927,113800,45041186,1392,1392,1392,1392,0
|
|
20240927,113700,45041186,1392,1392,1392,1392,0
|
|
20240927,113600,45041186,1392,1390,1392,1390,5000
|
|
20240927,113500,38086636,1379,1379,1379,1379,0
|
|
20240927,113400,38086636,1379,1379,1379,1379,92
|
|
20240927,113300,37959768,1389,1389,1389,1389,2
|
|
20240927,113200,37956990,1392,1392,1392,1392,0
|
|
20240927,113100,37956990,1392,1392,1392,1392,0
|
|
20240927,113000,37956990,1392,1392,1392,1392,0
|
|
20240927,112900,37956990,1392,1392,1392,1392,0
|
|
20240927,112800,37956990,1392,1383,1392,1383,299
|
|
20240927,112700,37542369,1383,1383,1383,1383,1
|
|
20240927,112600,37540986,1383,1383,1383,1383,0
|
|
20240927,112500,37540986,1383,1383,1383,1383,200
|
|
20240927,112400,37264386,1383,1383,1383,1383,0
|
|
20240927,112300,37264386,1383,1383,1383,1383,1
|
|
20240927,112200,37263003,1383,1383,1383,1383,100
|
|
20240927,112100,37124703,1383,1375,1383,1375,123
|
|
20240927,112000,36954834,1375,1375,1375,1375,0
|
|
20240927,111900,36954834,1375,1375,1375,1375,0
|
|
20240927,111800,36954834,1375,1375,1375,1375,0
|
|
20240927,111700,36954834,1375,1375,1375,1375,0
|
|
20240927,111600,36954834,1375,1375,1375,1375,0
|
|
20240927,111500,36954834,1375,1375,1375,1375,0
|
|
20240927,111400,36954834,1375,1375,1375,1375,0
|
|
20240927,111300,36954834,1375,1375,1375,1375,0
|
|
20240927,111200,36954834,1375,1375,1375,1375,0
|
|
20240927,111100,36954834,1375,1375,1375,1375,0
|
|
20240927,111000,36954834,1375,1375,1375,1375,0
|
|
20240927,110900,36954834,1375,1375,1375,1375,0
|
|
20240927,110800,36954834,1375,1375,1375,1375,0
|
|
20240927,110700,36954834,1375,1375,1375,1375,0
|
|
20240927,110600,36954834,1375,1375,1375,1375,0
|
|
20240927,110500,36954834,1375,1378,1378,1375,1000
|
|
20240927,110400,35579057,1378,1378,1378,1378,0
|
|
20240927,110300,35579057,1378,1378,1378,1378,15
|
|
20240927,110200,35558387,1387,1387,1387,1387,0
|
|
20240927,110100,35558387,1387,1387,1387,1387,0
|
|
20240927,110000,35558387,1387,1387,1387,1387,0
|
|
20240927,105900,35558387,1387,1387,1387,1387,0
|
|
20240927,105800,35558387,1387,1387,1387,1387,0
|
|
20240927,105700,35558387,1387,1387,1387,1387,0
|
|
20240927,105600,35558387,1387,1387,1387,1387,0
|
|
20240927,105500,35558387,1387,1387,1387,1387,0
|
|
20240927,105400,35558387,1387,1387,1387,1387,0
|
|
20240927,105300,35558387,1387,1387,1387,1387,0
|
|
20240927,105200,35558387,1387,1387,1387,1387,1
|
|
20240927,105100,35557000,1379,1379,1379,1379,0
|
|
20240927,105000,35557000,1379,1379,1379,1379,0
|
|
20240927,104900,35557000,1379,1379,1379,1379,0
|
|
20240927,104800,35557000,1379,1379,1379,1379,85
|
|
20240927,104700,35439785,1379,1379,1379,1379,0
|
|
20240927,104600,35439785,1379,1379,1379,1379,0
|
|
20240927,104500,35439785,1379,1379,1379,1379,0
|
|
20240927,104400,35439785,1379,1380,1380,1379,22
|
|
20240927,104300,35409437,1380,1380,1380,1380,1
|
|
20240927,104200,35408057,1390,1390,1390,1390,0
|
|
20240927,104100,35408057,1390,1390,1390,1390,0
|
|
20240927,104000,35408057,1390,1390,1390,1390,0
|
|
20240927,103900,35408057,1390,1390,1390,1390,0
|
|
20240927,103800,35408057,1390,1390,1390,1390,0
|
|
20240927,103700,35408057,1390,1390,1390,1390,0
|
|
20240927,103600,35408057,1390,1381,1390,1381,10
|
|
20240927,103500,35394229,1381,1381,1381,1381,0
|
|
20240927,103400,35394229,1381,1381,1381,1381,12
|
|
20240927,103300,35377657,1390,1390,1390,1390,0
|
|
20240927,103200,35377657,1390,1390,1390,1390,0
|
|
20240927,103100,35377657,1390,1390,1390,1390,0
|
|
20240927,103000,35377657,1390,1390,1390,1390,0
|
|
20240927,102900,35377657,1390,1390,1390,1390,0
|
|
20240927,102800,35377657,1390,1390,1390,1390,10
|
|
20240927,102700,35363757,1393,1393,1393,1393,0
|
|
20240927,102600,35363757,1393,1393,1393,1393,0
|
|
20240927,102500,35363757,1393,1393,1393,1393,0
|
|
20240927,102400,35363757,1393,1393,1393,1393,0
|
|
20240927,102300,35363757,1393,1393,1393,1393,0
|
|
20240927,102200,35363757,1393,1393,1393,1393,0
|
|
20240927,102100,35363757,1393,1393,1393,1393,0
|
|
20240927,102000,35363757,1393,1393,1393,1393,0
|
|
20240927,101900,35363757,1393,1393,1393,1393,10
|
|
20240927,101800,35349827,1381,1381,1381,1381,4
|
|
20240927,101700,35344303,1396,1396,1396,1396,0
|
|
20240927,101600,35344303,1396,1396,1396,1396,0
|
|
20240927,101500,35344303,1396,1396,1396,1396,0
|
|
20240927,101400,35344303,1396,1396,1396,1396,0
|
|
20240927,101300,35344303,1396,1396,1396,1396,0
|
|
20240927,101200,35344303,1396,1396,1396,1396,0
|
|
20240927,101100,35344303,1396,1396,1396,1396,0
|
|
20240927,101000,35344303,1396,1380,1396,1380,1000
|
|
20240927,100900,33959783,1379,1379,1379,1379,0
|
|
20240927,100800,33959783,1379,1379,1379,1379,25
|
|
20240927,100700,33925308,1380,1380,1380,1380,0
|
|
20240927,100600,33925308,1380,1374,1380,1374,3636
|
|
20240927,100500,28915918,1379,1379,1379,1379,0
|
|
20240927,100400,28915918,1379,1379,1379,1379,0
|
|
20240927,100300,28915918,1379,1379,1379,1379,0
|
|
20240927,100200,28915918,1379,1379,1379,1379,10
|
|
20240927,100100,28902128,1375,1375,1375,1375,195
|
|
20240927,100000,28634003,1380,1380,1380,1380,0
|
|
20240927,095900,28634003,1380,1380,1380,1380,1
|
|
20240927,095800,28632623,1375,1375,1375,1375,0
|
|
20240927,095700,28632623,1375,1375,1375,1375,300
|
|
20240927,095600,28220123,1375,1375,1375,1375,0
|
|
20240927,095500,28220123,1375,1375,1375,1375,0
|
|
20240927,095400,28220123,1375,1375,1375,1375,0
|
|
20240927,095300,28220123,1375,1376,1376,1375,100
|
|
20240927,095200,28082573,1380,1381,1381,1380,257
|
|
20240927,095100,27727831,1381,1381,1381,1381,200
|
|
20240927,095000,27451631,1382,1382,1382,1382,0
|
|
20240927,094900,27451631,1382,1390,1390,1382,2024
|
|
20240927,094800,24653931,1392,1383,1392,1383,2700
|
|
20240927,094700,20907359,1382,1380,1382,1380,1484
|
|
20240927,094600,18858839,1375,1375,1375,1375,100
|
|
20240927,094500,18721339,1380,1374,1380,1374,2905
|
|
20240927,094400,14724979,1380,1380,1380,1380,0
|
|
20240927,094300,14724979,1380,1380,1380,1380,0
|
|
20240927,094200,14724979,1380,1380,1380,1380,1
|
|
20240927,094100,14723599,1376,1376,1376,1376,711
|
|
20240927,094000,13745263,1376,1376,1376,1376,2000
|
|
20240927,093900,10993263,1376,1376,1376,1376,0
|
|
20240927,093800,10993263,1376,1376,1376,1376,1
|
|
20240927,093700,10991887,1383,1382,1383,1382,1500
|
|
20240927,093600,8917887,1383,1383,1383,1383,4
|
|
20240927,093500,8912355,1383,1383,1383,1383,1
|
|
20240927,093400,8910972,1383,1383,1383,1383,0
|
|
20240927,093300,8910972,1383,1382,1383,1382,8
|
|
20240927,093200,8899914,1380,1380,1380,1380,1
|
|
20240927,093100,8898534,1376,1376,1376,1376,0
|
|
20240927,093000,8898534,1376,1376,1376,1376,0
|
|
20240927,092900,8898534,1376,1376,1376,1376,1101
|
|
20240927,092800,7383558,1376,1376,1376,1376,0
|
|
20240927,092700,7383558,1376,1382,1382,1376,57
|
|
20240927,092600,7304790,1382,1377,1382,1376,1009
|
|
20240927,092500,5916302,1384,1384,1384,1384,0
|
|
20240927,092400,5916302,1384,1384,1384,1384,0
|
|
20240927,092300,5916302,1384,1384,1384,1384,0
|
|
20240927,092200,5916302,1384,1384,1384,1384,0
|
|
20240927,092100,5916302,1384,1384,1384,1384,0
|
|
20240927,092000,5916302,1384,1384,1384,1384,0
|
|
20240927,091900,5916302,1384,1379,1384,1375,312
|
|
20240927,091800,5487121,1379,1381,1381,1379,1066
|
|
20240927,091700,4015042,1381,1381,1381,1381,0
|
|
20240927,091600,4015042,1381,1381,1381,1381,0
|
|
20240927,091500,4015042,1381,1381,1381,1381,0
|
|
20240927,091400,4015042,1381,1381,1381,1381,0
|
|
20240927,091300,4015042,1381,1383,1383,1381,6
|
|
20240927,091200,4006754,1382,1384,1384,1382,947
|
|
20240927,091100,2696469,1392,1385,1392,1385,53
|
|
20240927,091000,2622938,1397,1397,1397,1397,0
|
|
20240927,090900,2622938,1397,1397,1397,1397,0
|
|
20240927,090800,2622938,1397,1397,1397,1397,1
|
|
20240927,090700,2621541,1383,1383,1383,1383,0
|
|
20240927,090600,2621541,1383,1383,1383,1383,0
|
|
20240927,090500,2621541,1383,1383,1383,1383,38
|
|
20240927,090400,2568987,1383,1383,1383,1383,0
|
|
20240927,090300,2568987,1383,1383,1383,1383,0
|
|
20240927,090200,2568987,1383,1383,1383,1383,728
|
|
20240927,090100,1562163,1383,1384,1384,1383,61
|
|
20240927,090000,1477795,1385,1385,1385,1385,1067
|