599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,185600,107626218,1360,1360,1360,1360,4809
|
|
20240930,185500,107626218,1360,1360,1360,1360,0
|
|
20240930,185400,107626218,1360,1360,1360,1360,0
|
|
20240930,185300,107626218,1360,1360,1360,1360,0
|
|
20240930,185200,107626218,1360,1360,1360,1360,0
|
|
20240930,185100,107626218,1360,1360,1360,1360,0
|
|
20240930,185000,107626218,1360,1360,1360,1360,0
|
|
20240930,184900,107626218,1360,1360,1360,1360,0
|
|
20240930,184800,107626218,1360,1360,1360,1360,0
|
|
20240930,184700,107626218,1360,1360,1360,1360,0
|
|
20240930,184600,107626218,1360,1360,1360,1360,0
|
|
20240930,184500,107626218,1360,1360,1360,1360,0
|
|
20240930,184400,107626218,1360,1360,1360,1360,0
|
|
20240930,184300,107626218,1360,1360,1360,1360,0
|
|
20240930,184200,107626218,1360,1360,1360,1360,0
|
|
20240930,184100,107626218,1360,1360,1360,1360,0
|
|
20240930,184000,107626218,1360,1360,1360,1360,0
|
|
20240930,183900,107626218,1360,1360,1360,1360,0
|
|
20240930,183800,107626218,1360,1360,1360,1360,0
|
|
20240930,183700,107626218,1360,1360,1360,1360,0
|
|
20240930,183600,107626218,1360,1360,1360,1360,0
|
|
20240930,183500,107626218,1360,1360,1360,1360,0
|
|
20240930,183400,107626218,1360,1360,1360,1360,0
|
|
20240930,183300,107626218,1360,1360,1360,1360,0
|
|
20240930,183200,107626218,1360,1360,1360,1360,0
|
|
20240930,183100,107626218,1360,1360,1360,1360,0
|
|
20240930,183000,107626218,1360,1360,1360,1360,0
|
|
20240930,182900,107626218,1360,1360,1360,1360,0
|
|
20240930,182800,107626218,1360,1360,1360,1360,0
|
|
20240930,182700,107626218,1360,1360,1360,1360,0
|
|
20240930,182600,107626218,1360,1360,1360,1360,4809
|
|
20240930,182500,107626218,1360,1360,1360,1360,0
|
|
20240930,182400,107626218,1360,1360,1360,1360,0
|
|
20240930,182300,107626218,1360,1360,1360,1360,0
|
|
20240930,182200,107626218,1360,1360,1360,1360,0
|
|
20240930,182100,107626218,1360,1360,1360,1360,0
|
|
20240930,182000,107626218,1360,1360,1360,1360,0
|
|
20240930,181900,107626218,1360,1360,1360,1360,0
|
|
20240930,181800,107626218,1360,1360,1360,1360,0
|
|
20240930,181700,107626218,1360,1360,1360,1360,0
|
|
20240930,181600,107626218,1360,1360,1360,1360,0
|
|
20240930,181500,107626218,1360,1360,1360,1360,0
|
|
20240930,181400,107626218,1360,1360,1360,1360,0
|
|
20240930,181300,107626218,1360,1360,1360,1360,0
|
|
20240930,181200,107626218,1360,1360,1360,1360,0
|
|
20240930,181100,107626218,1360,1360,1360,1360,0
|
|
20240930,181000,107626218,1360,1360,1360,1360,0
|
|
20240930,180900,107626218,1360,1360,1360,1360,0
|
|
20240930,180800,107626218,1360,1360,1360,1360,0
|
|
20240930,180700,107626218,1360,1360,1360,1360,0
|
|
20240930,180600,107626218,1360,1360,1360,1360,0
|
|
20240930,180500,107626218,1360,1360,1360,1360,0
|
|
20240930,180400,107626218,1360,1360,1360,1360,0
|
|
20240930,180300,107626218,1360,1360,1360,1360,0
|
|
20240930,180200,107626218,1360,1360,1360,1360,0
|
|
20240930,180100,107626218,1360,1360,1360,1360,0
|
|
20240930,180000,107626218,1360,1360,1360,1360,0
|
|
20240930,175900,107626218,1360,1360,1360,1360,0
|
|
20240930,175800,107626218,1360,1360,1360,1360,0
|
|
20240930,175700,107626218,1360,1360,1360,1360,0
|
|
20240930,175600,107626218,1360,1360,1360,1360,4809
|
|
20240930,175500,107626218,1360,1360,1360,1360,0
|
|
20240930,175400,107626218,1360,1360,1360,1360,0
|
|
20240930,175300,107626218,1360,1360,1360,1360,0
|
|
20240930,175200,107626218,1360,1360,1360,1360,0
|
|
20240930,175100,107626218,1360,1360,1360,1360,0
|
|
20240930,175000,107626218,1360,1360,1360,1360,0
|
|
20240930,174900,107626218,1360,1360,1360,1360,0
|
|
20240930,174800,107626218,1360,1360,1360,1360,0
|
|
20240930,174700,107626218,1360,1360,1360,1360,0
|
|
20240930,174600,107626218,1360,1360,1360,1360,0
|
|
20240930,174500,107626218,1360,1360,1360,1360,0
|
|
20240930,174400,107626218,1360,1360,1360,1360,0
|
|
20240930,174300,107626218,1360,1360,1360,1360,0
|
|
20240930,174200,107626218,1360,1360,1360,1360,0
|
|
20240930,174100,107626218,1360,1360,1360,1360,0
|
|
20240930,174000,107626218,1360,1360,1360,1360,0
|
|
20240930,173900,107626218,1360,1360,1360,1360,0
|
|
20240930,173800,107626218,1360,1360,1360,1360,0
|
|
20240930,173700,107626218,1360,1360,1360,1360,0
|
|
20240930,173600,107626218,1360,1360,1360,1360,0
|
|
20240930,173500,107626218,1360,1360,1360,1360,0
|
|
20240930,173400,107626218,1360,1360,1360,1360,0
|
|
20240930,173300,107626218,1360,1360,1360,1360,0
|
|
20240930,173200,107626218,1360,1360,1360,1360,0
|
|
20240930,173100,107626218,1360,1360,1360,1360,0
|
|
20240930,173000,107626218,1360,1360,1360,1360,0
|
|
20240930,172900,107626218,1360,1360,1360,1360,0
|
|
20240930,172800,107626218,1360,1360,1360,1360,0
|
|
20240930,172700,107626218,1360,1360,1360,1360,0
|
|
20240930,172600,107626218,1360,1360,1360,1360,4809
|
|
20240930,172500,107626218,1360,1360,1360,1360,0
|
|
20240930,172400,107626218,1360,1360,1360,1360,0
|
|
20240930,172300,107626218,1360,1360,1360,1360,0
|
|
20240930,172200,107626218,1360,1360,1360,1360,0
|
|
20240930,172100,107626218,1360,1360,1360,1360,0
|
|
20240930,172000,107626218,1360,1360,1360,1360,0
|
|
20240930,171900,107626218,1360,1360,1360,1360,0
|
|
20240930,171800,107626218,1360,1360,1360,1360,0
|
|
20240930,171700,107626218,1360,1360,1360,1360,0
|
|
20240930,171600,107626218,1360,1360,1360,1360,0
|
|
20240930,171500,107626218,1360,1360,1360,1360,0
|
|
20240930,171400,107626218,1360,1360,1360,1360,0
|
|
20240930,171300,107626218,1360,1360,1360,1360,0
|
|
20240930,171200,107626218,1360,1360,1360,1360,0
|
|
20240930,171100,107626218,1360,1360,1360,1360,0
|
|
20240930,171000,107626218,1360,1360,1360,1360,0
|
|
20240930,170900,107626218,1360,1360,1360,1360,0
|
|
20240930,170800,107626218,1360,1360,1360,1360,0
|
|
20240930,170700,107626218,1360,1360,1360,1360,0
|
|
20240930,170600,107626218,1360,1360,1360,1360,0
|
|
20240930,170500,107626218,1360,1360,1360,1360,0
|
|
20240930,170400,107626218,1360,1360,1360,1360,0
|
|
20240930,170300,107626218,1360,1360,1360,1360,0
|
|
20240930,170200,107626218,1360,1360,1360,1360,0
|
|
20240930,170100,107626218,1360,1360,1360,1360,0
|
|
20240930,170000,107626218,1360,1360,1360,1360,0
|
|
20240930,165900,107626218,1360,1360,1360,1360,0
|
|
20240930,165800,107626218,1360,1360,1360,1360,0
|
|
20240930,165700,107626218,1360,1360,1360,1360,0
|
|
20240930,165600,107626218,1360,1360,1360,1360,4809
|
|
20240930,165500,107626218,1360,1360,1360,1360,0
|
|
20240930,165400,107626218,1360,1360,1360,1360,0
|
|
20240930,165300,107626218,1360,1360,1360,1360,0
|
|
20240930,165200,107626218,1360,1360,1360,1360,0
|
|
20240930,165100,107626218,1360,1360,1360,1360,0
|
|
20240930,165000,107626218,1360,1360,1360,1360,0
|
|
20240930,164900,107626218,1360,1360,1360,1360,0
|
|
20240930,164800,107626218,1360,1360,1360,1360,0
|
|
20240930,164700,107626218,1360,1360,1360,1360,0
|
|
20240930,164600,107626218,1360,1360,1360,1360,0
|
|
20240930,164500,107626218,1360,1360,1360,1360,0
|
|
20240930,164400,107626218,1360,1360,1360,1360,0
|
|
20240930,164300,107626218,1360,1360,1360,1360,0
|
|
20240930,164200,107626218,1360,1360,1360,1360,0
|
|
20240930,164100,107626218,1360,1360,1360,1360,0
|
|
20240930,164000,107626218,1360,1360,1360,1360,0
|
|
20240930,163900,107626218,1360,1360,1360,1360,0
|
|
20240930,163800,107626218,1360,1360,1360,1360,0
|
|
20240930,163700,107626218,1360,1360,1360,1360,0
|
|
20240930,163600,107626218,1360,1360,1360,1360,0
|
|
20240930,163500,107626218,1360,1360,1360,1360,0
|
|
20240930,163400,107626218,1360,1360,1360,1360,0
|
|
20240930,163300,107626218,1360,1360,1360,1360,0
|
|
20240930,163200,107626218,1360,1360,1360,1360,0
|
|
20240930,163100,107626218,1360,1360,1360,1360,0
|
|
20240930,163000,107626218,1360,1360,1360,1360,0
|
|
20240930,162900,107626218,1360,1360,1360,1360,0
|
|
20240930,162800,107626218,1360,1360,1360,1360,0
|
|
20240930,162700,107626218,1360,1360,1360,1360,0
|
|
20240930,162600,107626218,1360,1360,1360,1360,4809
|
|
20240930,162500,107626218,1360,1360,1360,1360,0
|
|
20240930,162400,107626218,1360,1360,1360,1360,0
|
|
20240930,162300,107626218,1360,1360,1360,1360,0
|
|
20240930,162200,107626218,1360,1360,1360,1360,0
|
|
20240930,162100,107626218,1360,1360,1360,1360,0
|
|
20240930,162000,107626218,1360,1360,1360,1360,0
|
|
20240930,161900,107626218,1360,1360,1360,1360,0
|
|
20240930,161800,107626218,1360,1360,1360,1360,0
|
|
20240930,161700,107626218,1360,1360,1360,1360,0
|
|
20240930,161600,107626218,1360,1360,1360,1360,0
|
|
20240930,161500,107626218,1360,1360,1360,1360,0
|
|
20240930,161400,107626218,1360,1360,1360,1360,0
|
|
20240930,161300,107626218,1360,1360,1360,1360,0
|
|
20240930,161200,107626218,1360,1360,1360,1360,0
|
|
20240930,161100,107626218,1360,1360,1360,1360,0
|
|
20240930,161000,107626218,1360,1360,1360,1360,0
|
|
20240930,160900,107626218,1360,1360,1360,1360,0
|
|
20240930,160800,107626218,1360,1360,1360,1360,0
|
|
20240930,160700,107626218,1360,1360,1360,1360,0
|
|
20240930,160600,107626218,1360,1360,1360,1360,0
|
|
20240930,160500,107626218,1360,1360,1360,1360,0
|
|
20240930,160400,107626218,1360,1360,1360,1360,0
|
|
20240930,160300,107626218,1360,1360,1360,1360,0
|
|
20240930,160200,107626218,1360,1360,1360,1360,0
|
|
20240930,160100,107626218,1360,1360,1360,1360,0
|
|
20240930,160000,107626218,1360,1360,1360,1360,0
|
|
20240930,155900,107626218,1360,1360,1360,1360,0
|
|
20240930,155800,107626218,1360,1360,1360,1360,0
|
|
20240930,155700,107626218,1360,1360,1360,1360,0
|
|
20240930,155600,107626218,1360,1360,1360,1360,4809
|
|
20240930,155500,107626218,1360,1360,1360,1360,0
|
|
20240930,155400,107626218,1360,1360,1360,1360,0
|
|
20240930,155300,107626218,1360,1360,1360,1360,0
|
|
20240930,155200,107626218,1360,1360,1360,1360,0
|
|
20240930,155100,107626218,1360,1360,1360,1360,0
|
|
20240930,155000,107626218,1360,1360,1360,1360,0
|
|
20240930,154900,107626218,1360,1360,1360,1360,0
|
|
20240930,154800,107626218,1360,1360,1360,1360,0
|
|
20240930,154700,107626218,1360,1360,1360,1360,0
|
|
20240930,154600,107626218,1360,1360,1360,1360,0
|
|
20240930,154500,107626218,1360,1360,1360,1360,0
|
|
20240930,154400,107626218,1360,1360,1360,1360,0
|
|
20240930,154300,107626218,1360,1360,1360,1360,0
|
|
20240930,154200,107626218,1360,1360,1360,1360,0
|
|
20240930,154100,107626218,1360,1360,1360,1360,0
|
|
20240930,154000,107626218,1360,1360,1360,1360,0
|
|
20240930,153900,107626218,1360,1360,1360,1360,0
|
|
20240930,153800,107626218,1360,1360,1360,1360,0
|
|
20240930,153700,107626218,1360,1360,1360,1360,0
|
|
20240930,153600,107626218,1360,1360,1360,1360,0
|
|
20240930,153500,107626218,1360,1360,1360,1360,0
|
|
20240930,153400,107626218,1360,1360,1360,1360,0
|
|
20240930,153300,107626218,1360,1360,1360,1360,0
|
|
20240930,153200,107626218,1360,1360,1360,1360,0
|
|
20240930,153100,107626218,1360,1360,1360,1360,0
|
|
20240930,153000,107626218,1360,1360,1360,1360,4809
|
|
20240930,152900,101085978,1362,1362,1362,1362,0
|
|
20240930,152800,101085978,1362,1362,1362,1362,0
|
|
20240930,152700,101085978,1362,1362,1362,1362,0
|
|
20240930,152600,101085978,1362,1362,1362,1362,0
|
|
20240930,152500,101085978,1362,1362,1362,1362,0
|
|
20240930,152400,101085978,1362,1362,1362,1362,0
|
|
20240930,152300,101085978,1362,1362,1362,1362,0
|
|
20240930,152200,101085978,1362,1362,1362,1362,0
|
|
20240930,152100,101085978,1362,1362,1362,1362,0
|
|
20240930,152000,101085978,1362,1362,1362,1362,0
|
|
20240930,151900,101085978,1362,1372,1372,1362,29
|
|
20240930,151800,101046280,1372,1369,1372,1369,4675
|
|
20240930,151700,94632909,1370,1370,1370,1370,0
|
|
20240930,151600,94632909,1370,1370,1370,1370,0
|
|
20240930,151500,94632909,1370,1370,1370,1370,0
|
|
20240930,151400,94632909,1370,1370,1370,1370,100
|
|
20240930,151300,94495909,1369,1369,1369,1369,0
|
|
20240930,151200,94495909,1369,1369,1369,1369,0
|
|
20240930,151100,94495909,1369,1369,1369,1369,1
|
|
20240930,151000,94494540,1369,1369,1369,1369,0
|
|
20240930,150900,94494540,1369,1369,1369,1369,4
|
|
20240930,150800,94489064,1369,1365,1369,1355,1283
|
|
20240930,150700,92744529,1365,1365,1365,1365,0
|
|
20240930,150600,92744529,1365,1365,1365,1365,0
|
|
20240930,150500,92744529,1365,1365,1365,1365,777
|
|
20240930,150400,91683924,1365,1365,1365,1365,376
|
|
20240930,150300,91170684,1365,1368,1368,1365,1026
|
|
20240930,150200,89769053,1374,1374,1374,1374,0
|
|
20240930,150100,89769053,1374,1374,1374,1374,0
|
|
20240930,150000,89769053,1374,1374,1374,1374,0
|
|
20240930,145900,89769053,1374,1374,1374,1374,510
|
|
20240930,145800,89068313,1376,1376,1376,1376,0
|
|
20240930,145700,89068313,1376,1376,1376,1376,0
|
|
20240930,145600,89068313,1376,1376,1376,1376,0
|
|
20240930,145500,89068313,1376,1376,1376,1376,0
|
|
20240930,145400,89068313,1376,1376,1376,1376,0
|
|
20240930,145300,89068313,1376,1376,1376,1376,0
|
|
20240930,145200,89068313,1376,1376,1376,1376,1
|
|
20240930,145100,89066937,1368,1368,1368,1368,0
|
|
20240930,145000,89066937,1368,1368,1368,1368,0
|
|
20240930,144900,89066937,1368,1368,1368,1368,100
|
|
20240930,144800,88930137,1368,1368,1368,1368,0
|
|
20240930,144700,88930137,1368,1368,1368,1368,0
|
|
20240930,144600,88930137,1368,1368,1368,1368,0
|
|
20240930,144500,88930137,1368,1368,1368,1368,0
|
|
20240930,144400,88930137,1368,1368,1368,1368,3
|
|
20240930,144300,88926033,1368,1368,1368,1368,0
|
|
20240930,144200,88926033,1368,1368,1368,1368,0
|
|
20240930,144100,88926033,1368,1370,1370,1368,60
|
|
20240930,144000,88843853,1372,1372,1372,1372,0
|
|
20240930,143900,88843853,1372,1372,1372,1372,85
|
|
20240930,143800,88727233,1377,1377,1377,1377,0
|
|
20240930,143700,88727233,1377,1377,1377,1377,0
|
|
20240930,143600,88727233,1377,1377,1377,1377,0
|
|
20240930,143500,88727233,1377,1377,1377,1377,0
|
|
20240930,143400,88727233,1377,1377,1377,1377,0
|
|
20240930,143300,88727233,1377,1377,1377,1377,0
|
|
20240930,143200,88727233,1377,1377,1377,1377,0
|
|
20240930,143100,88727233,1377,1377,1377,1377,0
|
|
20240930,143000,88727233,1377,1375,1377,1375,540
|
|
20240930,142900,87984226,1376,1375,1376,1375,38
|
|
20240930,142800,87931975,1372,1372,1372,1372,3
|
|
20240930,142700,87927859,1374,1374,1374,1374,0
|
|
20240930,142600,87927859,1374,1374,1374,1374,0
|
|
20240930,142500,87927859,1374,1374,1374,1374,0
|
|
20240930,142400,87927859,1374,1374,1374,1374,0
|
|
20240930,142300,87927859,1374,1374,1374,1374,30
|
|
20240930,142200,87886639,1365,1365,1365,1365,0
|
|
20240930,142100,87886639,1365,1365,1365,1365,0
|
|
20240930,142000,87886639,1365,1365,1365,1365,0
|
|
20240930,141900,87886639,1365,1365,1365,1365,0
|
|
20240930,141800,87886639,1365,1365,1365,1365,0
|
|
20240930,141700,87886639,1365,1365,1365,1365,0
|
|
20240930,141600,87886639,1365,1365,1365,1365,0
|
|
20240930,141500,87886639,1365,1365,1365,1365,0
|
|
20240930,141400,87886639,1365,1365,1365,1365,0
|
|
20240930,141300,87886639,1365,1370,1370,1365,154
|
|
20240930,141200,87675674,1370,1370,1370,1370,880
|
|
20240930,141100,86470074,1370,1370,1370,1370,0
|
|
20240930,141000,86470074,1370,1370,1370,1370,0
|
|
20240930,140900,86470074,1370,1370,1370,1370,247
|
|
20240930,140800,86131684,1370,1370,1370,1370,250
|
|
20240930,140700,85789184,1370,1370,1370,1370,1123
|
|
20240930,140600,84250674,1370,1370,1370,1370,0
|
|
20240930,140500,84250674,1370,1365,1370,1365,101
|
|
20240930,140400,84112804,1365,1371,1371,1365,595
|
|
20240930,140300,83299594,1370,1371,1371,1370,500
|
|
20240930,140200,82614584,1370,1370,1370,1370,51
|
|
20240930,140100,82544714,1370,1370,1370,1360,323
|
|
20240930,140000,82102234,1370,1370,1370,1370,200
|
|
20240930,135900,81828234,1370,1370,1370,1370,100
|
|
20240930,135800,81691234,1370,1370,1370,1370,2000
|
|
20240930,135700,78951234,1370,1370,1370,1370,0
|
|
20240930,135600,78951234,1370,1370,1370,1370,5
|
|
20240930,135500,78944384,1372,1372,1372,1372,0
|
|
20240930,135400,78944384,1372,1372,1372,1372,0
|
|
20240930,135300,78944384,1372,1372,1372,1372,0
|
|
20240930,135200,78944384,1372,1372,1372,1372,0
|
|
20240930,135100,78944384,1372,1372,1372,1372,0
|
|
20240930,135000,78944384,1372,1372,1372,1372,0
|
|
20240930,134900,78944384,1372,1372,1372,1372,0
|
|
20240930,134800,78944384,1372,1372,1372,1372,3000
|
|
20240930,134700,74828384,1359,1359,1359,1359,0
|
|
20240930,134600,74828384,1359,1358,1359,1358,262
|
|
20240930,134500,74472585,1349,1349,1349,1349,0
|
|
20240930,134400,74472585,1349,1349,1349,1349,0
|
|
20240930,134300,74472585,1349,1349,1349,1349,0
|
|
20240930,134200,74472585,1349,1349,1349,1349,0
|
|
20240930,134100,74472585,1349,1349,1349,1349,0
|
|
20240930,134000,74472585,1349,1349,1349,1349,0
|
|
20240930,133900,74472585,1349,1349,1349,1349,0
|
|
20240930,133800,74472585,1349,1349,1349,1349,0
|
|
20240930,133700,74472585,1349,1349,1349,1349,0
|
|
20240930,133600,74472585,1349,1360,1360,1349,2372
|
|
20240930,133500,71263178,1361,1361,1361,1361,2316
|
|
20240930,133400,68111102,1370,1370,1370,1370,0
|
|
20240930,133300,68111102,1370,1370,1370,1370,3000
|
|
20240930,133200,64001102,1376,1376,1376,1376,0
|
|
20240930,133100,64001102,1376,1370,1376,1370,3253
|
|
20240930,133000,59528350,1369,1369,1369,1369,121
|
|
20240930,132900,59362701,1369,1369,1369,1369,0
|
|
20240930,132800,59362701,1369,1369,1369,1369,0
|
|
20240930,132700,59362701,1369,1369,1369,1369,0
|
|
20240930,132600,59362701,1369,1360,1369,1360,2
|
|
20240930,132500,59359972,1360,1360,1360,1360,0
|
|
20240930,132400,59359972,1360,1360,1360,1360,0
|
|
20240930,132300,59359972,1360,1366,1366,1360,147
|
|
20240930,132200,59159384,1369,1369,1369,1369,0
|
|
20240930,132100,59159384,1369,1369,1369,1369,0
|
|
20240930,132000,59159384,1369,1369,1369,1369,0
|
|
20240930,131900,59159384,1369,1369,1369,1369,0
|
|
20240930,131800,59159384,1369,1369,1369,1369,0
|
|
20240930,131700,59159384,1369,1366,1369,1366,92
|
|
20240930,131600,59033445,1365,1365,1365,1365,0
|
|
20240930,131500,59033445,1365,1365,1365,1365,0
|
|
20240930,131400,59033445,1365,1365,1365,1365,0
|
|
20240930,131300,59033445,1365,1365,1365,1365,0
|
|
20240930,131200,59033445,1365,1370,1370,1365,151
|
|
20240930,131100,58826837,1371,1372,1372,1371,119
|
|
20240930,131000,58663592,1379,1379,1379,1371,12
|
|
20240930,130900,58647052,1371,1374,1378,1371,112
|
|
20240930,130800,58492873,1371,1378,1378,1371,41
|
|
20240930,130700,58436382,1371,1371,1377,1371,934
|
|
20240930,130600,57154727,1374,1373,1374,1373,63
|
|
20240930,130500,57068188,1373,1373,1373,1373,56
|
|
20240930,130400,56991300,1365,1365,1365,1365,10
|
|
20240930,130300,56977650,1364,1364,1364,1364,0
|
|
20240930,130200,56977650,1364,1364,1364,1364,0
|
|
20240930,130100,56977650,1364,1364,1364,1364,0
|
|
20240930,130000,56977650,1364,1364,1364,1364,9
|
|
20240930,125900,56965374,1363,1363,1363,1363,0
|
|
20240930,125800,56965374,1363,1363,1363,1363,0
|
|
20240930,125700,56965374,1363,1371,1377,1363,112
|
|
20240930,125600,56811519,1363,1363,1363,1363,0
|
|
20240930,125500,56811519,1363,1363,1363,1363,0
|
|
20240930,125400,56811519,1363,1370,1370,1363,536
|
|
20240930,125300,56077399,1370,1357,1370,1357,55
|
|
20240930,125200,56002175,1356,1353,1356,1353,41
|
|
20240930,125100,55946683,1353,1353,1353,1353,10
|
|
20240930,125000,55933153,1362,1353,1362,1352,15
|
|
20240930,124900,55912817,1356,1356,1356,1356,0
|
|
20240930,124800,55912817,1356,1353,1356,1353,9
|
|
20240930,124700,55900634,1353,1353,1353,1353,3
|
|
20240930,124600,55896575,1363,1363,1363,1363,0
|
|
20240930,124500,55896575,1363,1363,1363,1363,0
|
|
20240930,124400,55896575,1363,1363,1363,1363,0
|
|
20240930,124300,55896575,1363,1354,1363,1354,31
|
|
20240930,124200,55854388,1355,1354,1363,1354,43
|
|
20240930,124100,55795881,1352,1352,1352,1352,0
|
|
20240930,124000,55795881,1352,1352,1352,1352,0
|
|
20240930,123900,55795881,1352,1355,1355,1352,401
|
|
20240930,123800,55253566,1356,1356,1356,1356,1
|
|
20240930,123700,55252210,1355,1355,1355,1355,0
|
|
20240930,123600,55252210,1355,1355,1355,1355,5
|
|
20240930,123500,55245435,1355,1354,1355,1354,101
|
|
20240930,123400,55108680,1354,1354,1354,1354,1
|
|
20240930,123300,55107326,1353,1353,1353,1353,100
|
|
20240930,123200,54972026,1353,1353,1353,1353,0
|
|
20240930,123100,54972026,1353,1353,1353,1353,0
|
|
20240930,123000,54972026,1353,1353,1353,1353,0
|
|
20240930,122900,54972026,1353,1353,1353,1353,0
|
|
20240930,122800,54972026,1353,1353,1353,1353,3
|
|
20240930,122700,54967967,1362,1353,1362,1353,20
|
|
20240930,122600,54940808,1353,1353,1353,1353,0
|
|
20240930,122500,54940808,1353,1353,1353,1353,1
|
|
20240930,122400,54939455,1368,1368,1368,1368,0
|
|
20240930,122300,54939455,1368,1368,1368,1368,0
|
|
20240930,122200,54939455,1368,1353,1368,1353,359
|
|
20240930,122100,54451548,1353,1354,1354,1353,5
|
|
20240930,122000,54444779,1361,1361,1361,1361,0
|
|
20240930,121900,54444779,1361,1361,1361,1361,0
|
|
20240930,121800,54444779,1361,1361,1361,1361,0
|
|
20240930,121700,54444779,1361,1361,1361,1361,0
|
|
20240930,121600,54444779,1361,1355,1361,1355,7
|
|
20240930,121500,54435273,1355,1355,1355,1355,0
|
|
20240930,121400,54435273,1355,1355,1355,1355,0
|
|
20240930,121300,54435273,1355,1355,1355,1355,0
|
|
20240930,121200,54435273,1355,1355,1355,1355,0
|
|
20240930,121100,54435273,1355,1355,1355,1355,0
|
|
20240930,121000,54435273,1355,1355,1355,1355,0
|
|
20240930,120900,54435273,1355,1355,1355,1355,0
|
|
20240930,120800,54435273,1355,1355,1355,1355,0
|
|
20240930,120700,54435273,1355,1355,1355,1355,0
|
|
20240930,120600,54435273,1355,1355,1355,1355,0
|
|
20240930,120500,54435273,1355,1355,1355,1355,0
|
|
20240930,120400,54435273,1355,1355,1355,1355,0
|
|
20240930,120300,54435273,1355,1355,1355,1355,0
|
|
20240930,120200,54435273,1355,1355,1355,1355,1
|
|
20240930,120100,54433918,1355,1355,1355,1355,1
|
|
20240930,120000,54432563,1354,1354,1354,1354,0
|
|
20240930,115900,54432563,1354,1354,1354,1354,0
|
|
20240930,115800,54432563,1354,1353,1354,1353,2
|
|
20240930,115700,54429856,1354,1354,1354,1354,0
|
|
20240930,115600,54429856,1354,1354,1354,1354,0
|
|
20240930,115500,54429856,1354,1354,1354,1354,0
|
|
20240930,115400,54429856,1354,1354,1354,1354,0
|
|
20240930,115300,54429856,1354,1354,1354,1354,0
|
|
20240930,115200,54429856,1354,1354,1354,1354,0
|
|
20240930,115100,54429856,1354,1354,1354,1354,0
|
|
20240930,115000,54429856,1354,1354,1354,1354,0
|
|
20240930,114900,54429856,1354,1354,1354,1354,0
|
|
20240930,114800,54429856,1354,1354,1354,1354,1
|
|
20240930,114700,54428502,1353,1353,1353,1353,0
|
|
20240930,114600,54428502,1353,1353,1353,1353,0
|
|
20240930,114500,54428502,1353,1353,1353,1353,0
|
|
20240930,114400,54428502,1353,1353,1353,1353,0
|
|
20240930,114300,54428502,1353,1353,1353,1353,10
|
|
20240930,114200,54414972,1362,1362,1362,1362,0
|
|
20240930,114100,54414972,1362,1362,1362,1362,0
|
|
20240930,114000,54414972,1362,1354,1362,1354,10
|
|
20240930,113900,54401388,1362,1353,1362,1353,25
|
|
20240930,113800,54367419,1353,1353,1353,1353,0
|
|
20240930,113700,54367419,1353,1353,1353,1353,0
|
|
20240930,113600,54367419,1353,1353,1353,1353,0
|
|
20240930,113500,54367419,1353,1353,1353,1353,0
|
|
20240930,113400,54367419,1353,1353,1353,1353,0
|
|
20240930,113300,54367419,1353,1353,1353,1353,70
|
|
20240930,113200,54272709,1353,1353,1353,1353,0
|
|
20240930,113100,54272709,1353,1353,1353,1353,79
|
|
20240930,113000,54165822,1352,1352,1352,1352,0
|
|
20240930,112900,54165822,1352,1352,1352,1352,0
|
|
20240930,112800,54165822,1352,1352,1352,1352,0
|
|
20240930,112700,54165822,1352,1352,1352,1352,3
|
|
20240930,112600,54161766,1360,1360,1360,1360,0
|
|
20240930,112500,54161766,1360,1360,1360,1360,922
|
|
20240930,112400,52907846,1352,1352,1352,1352,0
|
|
20240930,112300,52907846,1352,1352,1352,1352,0
|
|
20240930,112200,52907846,1352,1352,1352,1352,0
|
|
20240930,112100,52907846,1352,1352,1352,1352,0
|
|
20240930,112000,52907846,1352,1352,1352,1352,0
|
|
20240930,111900,52907846,1352,1352,1352,1352,0
|
|
20240930,111800,52907846,1352,1352,1352,1352,0
|
|
20240930,111700,52907846,1352,1352,1352,1352,0
|
|
20240930,111600,52907846,1352,1352,1352,1352,6
|
|
20240930,111500,52899734,1352,1352,1352,1352,0
|
|
20240930,111400,52899734,1352,1352,1352,1352,0
|
|
20240930,111300,52899734,1352,1352,1352,1352,0
|
|
20240930,111200,52899734,1352,1352,1352,1352,104
|
|
20240930,111100,52759126,1360,1360,1360,1360,0
|
|
20240930,111000,52759126,1360,1360,1360,1360,0
|
|
20240930,110900,52759126,1360,1360,1360,1360,70
|
|
20240930,110800,52663926,1352,1352,1352,1352,0
|
|
20240930,110700,52663926,1352,1352,1352,1352,0
|
|
20240930,110600,52663926,1352,1352,1352,1352,0
|
|
20240930,110500,52663926,1352,1352,1352,1352,0
|
|
20240930,110400,52663926,1352,1352,1352,1352,0
|
|
20240930,110300,52663926,1352,1352,1352,1352,0
|
|
20240930,110200,52663926,1352,1352,1352,1352,0
|
|
20240930,110100,52663926,1352,1352,1352,1352,0
|
|
20240930,110000,52663926,1352,1352,1352,1352,28
|
|
20240930,105900,52626070,1351,1351,1351,1351,0
|
|
20240930,105800,52626070,1351,1351,1351,1351,0
|
|
20240930,105700,52626070,1351,1351,1351,1351,0
|
|
20240930,105600,52626070,1351,1351,1351,1351,0
|
|
20240930,105500,52626070,1351,1351,1351,1351,0
|
|
20240930,105400,52626070,1351,1353,1353,1351,555
|
|
20240930,105300,51875265,1353,1353,1353,1353,0
|
|
20240930,105200,51875265,1353,1353,1353,1353,1
|
|
20240930,105100,51873912,1353,1353,1353,1353,0
|
|
20240930,105000,51873912,1353,1353,1353,1353,0
|
|
20240930,104900,51873912,1353,1353,1353,1353,0
|
|
20240930,104800,51873912,1353,1353,1353,1353,0
|
|
20240930,104700,51873912,1353,1353,1353,1353,1
|
|
20240930,104600,51872559,1360,1360,1360,1360,0
|
|
20240930,104500,51872559,1360,1360,1360,1360,0
|
|
20240930,104400,51872559,1360,1360,1360,1360,11
|
|
20240930,104300,51857599,1356,1356,1356,1356,0
|
|
20240930,104200,51857599,1356,1356,1356,1356,0
|
|
20240930,104100,51857599,1356,1356,1356,1356,0
|
|
20240930,104000,51857599,1356,1356,1356,1356,0
|
|
20240930,103900,51857599,1356,1356,1356,1356,0
|
|
20240930,103800,51857599,1356,1356,1356,1356,0
|
|
20240930,103700,51857599,1356,1356,1356,1356,0
|
|
20240930,103600,51857599,1356,1356,1356,1356,149
|
|
20240930,103500,51655555,1356,1356,1356,1356,0
|
|
20240930,103400,51655555,1356,1356,1356,1356,0
|
|
20240930,103300,51655555,1356,1356,1356,1356,1
|
|
20240930,103200,51654199,1356,1356,1356,1356,0
|
|
20240930,103100,51654199,1356,1356,1356,1356,0
|
|
20240930,103000,51654199,1356,1356,1356,1356,90
|
|
20240930,102900,51532159,1357,1357,1357,1357,0
|
|
20240930,102800,51532159,1357,1357,1357,1357,53
|
|
20240930,102700,51460238,1357,1357,1357,1357,0
|
|
20240930,102600,51460238,1357,1357,1357,1357,0
|
|
20240930,102500,51460238,1357,1357,1357,1357,1
|
|
20240930,102400,51458881,1356,1356,1356,1356,0
|
|
20240930,102300,51458881,1356,1356,1356,1356,0
|
|
20240930,102200,51458881,1356,1356,1356,1356,0
|
|
20240930,102100,51458881,1356,1369,1383,1356,501
|
|
20240930,102000,50770310,1362,1361,1362,1361,510
|
|
20240930,101900,50076072,1345,1354,1354,1345,4470
|
|
20240930,101800,44046765,1354,1354,1354,1354,0
|
|
20240930,101700,44046765,1354,1354,1354,1354,0
|
|
20240930,101600,44046765,1354,1354,1354,1354,16
|
|
20240930,101500,44025101,1353,1353,1353,1353,144
|
|
20240930,101400,43830269,1362,1362,1362,1362,0
|
|
20240930,101300,43830269,1362,1362,1362,1362,0
|
|
20240930,101200,43830269,1362,1362,1362,1362,0
|
|
20240930,101100,43830269,1362,1362,1362,1362,0
|
|
20240930,101000,43830269,1362,1362,1362,1362,0
|
|
20240930,100900,43830269,1362,1362,1362,1362,0
|
|
20240930,100800,43830269,1362,1362,1362,1362,1071
|
|
20240930,100700,42371567,1370,1370,1370,1370,0
|
|
20240930,100600,42371567,1370,1370,1370,1370,0
|
|
20240930,100500,42371567,1370,1370,1370,1370,0
|
|
20240930,100400,42371567,1370,1370,1370,1370,0
|
|
20240930,100300,42371567,1370,1370,1370,1370,0
|
|
20240930,100200,42371567,1370,1370,1370,1370,10
|
|
20240930,100100,42357867,1370,1370,1370,1370,0
|
|
20240930,100000,42357867,1370,1370,1370,1370,0
|
|
20240930,095900,42357867,1370,1370,1370,1370,0
|
|
20240930,095800,42357867,1370,1370,1370,1370,0
|
|
20240930,095700,42357867,1370,1370,1370,1370,7
|
|
20240930,095600,42348277,1370,1370,1370,1370,0
|
|
20240930,095500,42348277,1370,1370,1370,1370,0
|
|
20240930,095400,42348277,1370,1370,1370,1370,0
|
|
20240930,095300,42348277,1370,1367,1370,1367,1000
|
|
20240930,095200,40979525,1362,1362,1362,1362,0
|
|
20240930,095100,40979525,1362,1362,1362,1362,1
|
|
20240930,095000,40978163,1362,1362,1362,1362,0
|
|
20240930,094900,40978163,1362,1362,1362,1362,0
|
|
20240930,094800,40978163,1362,1362,1362,1362,835
|
|
20240930,094700,39840893,1370,1370,1370,1370,0
|
|
20240930,094600,39840893,1370,1370,1370,1370,0
|
|
20240930,094500,39840893,1370,1370,1370,1370,0
|
|
20240930,094400,39840893,1370,1370,1370,1370,3960
|
|
20240930,094300,34415693,1354,1353,1354,1353,1775
|
|
20240930,094200,32014012,1342,1342,1342,1342,0
|
|
20240930,094100,32014012,1342,1343,1343,1342,1440
|
|
20240930,094000,30081443,1350,1349,1350,1349,2511
|
|
20240930,093900,26693889,1330,1369,1369,1330,12034
|
|
20240930,093800,10511175,1369,1369,1369,1369,3
|
|
20240930,093700,10507068,1369,1369,1369,1369,0
|
|
20240930,093600,10507068,1369,1369,1369,1369,0
|
|
20240930,093500,10507068,1369,1369,1369,1369,0
|
|
20240930,093400,10507068,1369,1369,1369,1369,0
|
|
20240930,093300,10507068,1369,1369,1369,1369,0
|
|
20240930,093200,10507068,1369,1369,1369,1369,0
|
|
20240930,093100,10507068,1369,1369,1369,1369,0
|
|
20240930,093000,10507068,1369,1369,1369,1369,0
|
|
20240930,092900,10507068,1369,1369,1369,1369,0
|
|
20240930,092800,10507068,1369,1369,1369,1369,0
|
|
20240930,092700,10507068,1369,1369,1369,1369,0
|
|
20240930,092600,10507068,1369,1369,1369,1369,0
|
|
20240930,092500,10507068,1369,1369,1369,1369,0
|
|
20240930,092400,10507068,1369,1369,1369,1369,0
|
|
20240930,092300,10507068,1369,1369,1369,1369,0
|
|
20240930,092200,10507068,1369,1369,1369,1369,0
|
|
20240930,092100,10507068,1369,1369,1369,1369,0
|
|
20240930,092000,10507068,1369,1369,1369,1369,0
|
|
20240930,091900,10507068,1369,1369,1369,1369,0
|
|
20240930,091800,10507068,1369,1369,1369,1369,0
|
|
20240930,091700,10507068,1369,1369,1369,1369,0
|
|
20240930,091600,10507068,1369,1369,1369,1369,0
|
|
20240930,091500,10507068,1369,1369,1369,1369,0
|
|
20240930,091400,10507068,1369,1369,1369,1369,6
|
|
20240930,091300,10498854,1369,1369,1369,1369,73
|
|
20240930,091200,10398917,1369,1369,1369,1369,283
|
|
20240930,091100,10011490,1361,1361,1361,1361,0
|
|
20240930,091000,10011490,1361,1361,1361,1361,0
|
|
20240930,090900,10011490,1361,1361,1361,1361,56
|
|
20240930,090800,9935274,1370,1370,1370,1370,3642
|
|
20240930,090700,4945734,1382,1382,1382,1382,0
|
|
20240930,090600,4945734,1382,1382,1382,1382,0
|
|
20240930,090500,4945734,1382,1382,1382,1382,1
|
|
20240930,090400,4944352,1383,1383,1383,1383,1000
|
|
20240930,090300,3561352,1378,1378,1378,1378,0
|
|
20240930,090200,3561352,1378,1384,1384,1378,526
|
|
20240930,090100,2835924,1378,1378,1378,1378,0
|
|
20240930,090000,2835924,1378,1378,1378,1378,2058
|