599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,185600,149293070,1379,1379,1379,1379,2098
|
|
20241002,185500,149293070,1379,1379,1379,1379,0
|
|
20241002,185400,149293070,1379,1379,1379,1379,0
|
|
20241002,185300,149293070,1379,1379,1379,1379,0
|
|
20241002,185200,149293070,1379,1379,1379,1379,0
|
|
20241002,185100,149293070,1379,1379,1379,1379,0
|
|
20241002,185000,149293070,1379,1379,1379,1379,0
|
|
20241002,184900,149293070,1379,1379,1379,1379,0
|
|
20241002,184800,149293070,1379,1379,1379,1379,0
|
|
20241002,184700,149293070,1379,1379,1379,1379,0
|
|
20241002,184600,149293070,1379,1379,1379,1379,0
|
|
20241002,184500,149293070,1379,1379,1379,1379,0
|
|
20241002,184400,149293070,1379,1379,1379,1379,0
|
|
20241002,184300,149293070,1379,1379,1379,1379,0
|
|
20241002,184200,149293070,1379,1379,1379,1379,0
|
|
20241002,184100,149293070,1379,1379,1379,1379,0
|
|
20241002,184000,149293070,1379,1379,1379,1379,0
|
|
20241002,183900,149293070,1379,1379,1379,1379,0
|
|
20241002,183800,149293070,1379,1379,1379,1379,0
|
|
20241002,183700,149293070,1379,1379,1379,1379,0
|
|
20241002,183600,149293070,1379,1379,1379,1379,0
|
|
20241002,183500,149293070,1379,1379,1379,1379,0
|
|
20241002,183400,149293070,1379,1379,1379,1379,0
|
|
20241002,183300,149293070,1379,1379,1379,1379,0
|
|
20241002,183200,149293070,1379,1379,1379,1379,0
|
|
20241002,183100,149293070,1379,1379,1379,1379,0
|
|
20241002,183000,149293070,1379,1379,1379,1379,0
|
|
20241002,182900,149293070,1379,1379,1379,1379,0
|
|
20241002,182800,149293070,1379,1379,1379,1379,0
|
|
20241002,182700,149293070,1379,1379,1379,1379,0
|
|
20241002,182600,149293070,1379,1379,1379,1379,2098
|
|
20241002,182500,149293070,1379,1379,1379,1379,0
|
|
20241002,182400,149293070,1379,1379,1379,1379,0
|
|
20241002,182300,149293070,1379,1379,1379,1379,0
|
|
20241002,182200,149293070,1379,1379,1379,1379,0
|
|
20241002,182100,149293070,1379,1379,1379,1379,0
|
|
20241002,182000,149293070,1379,1379,1379,1379,0
|
|
20241002,181900,149293070,1379,1379,1379,1379,0
|
|
20241002,181800,149293070,1379,1379,1379,1379,0
|
|
20241002,181700,149293070,1379,1379,1379,1379,0
|
|
20241002,181600,149293070,1379,1379,1379,1379,0
|
|
20241002,181500,149293070,1379,1379,1379,1379,0
|
|
20241002,181400,149293070,1379,1379,1379,1379,0
|
|
20241002,181300,149293070,1379,1379,1379,1379,0
|
|
20241002,181200,149293070,1379,1379,1379,1379,0
|
|
20241002,181100,149293070,1379,1379,1379,1379,0
|
|
20241002,181000,149293070,1379,1379,1379,1379,0
|
|
20241002,180900,149293070,1379,1379,1379,1379,0
|
|
20241002,180800,149293070,1379,1379,1379,1379,0
|
|
20241002,180700,149293070,1379,1379,1379,1379,0
|
|
20241002,180600,149293070,1379,1379,1379,1379,0
|
|
20241002,180500,149293070,1379,1379,1379,1379,0
|
|
20241002,180400,149293070,1379,1379,1379,1379,0
|
|
20241002,180300,149293070,1379,1379,1379,1379,0
|
|
20241002,180200,149293070,1379,1379,1379,1379,0
|
|
20241002,180100,149293070,1379,1379,1379,1379,0
|
|
20241002,180000,149293070,1379,1379,1379,1379,0
|
|
20241002,175900,149293070,1379,1379,1379,1379,0
|
|
20241002,175800,149293070,1379,1379,1379,1379,0
|
|
20241002,175700,149293070,1379,1379,1379,1379,0
|
|
20241002,175600,149293070,1379,1379,1379,1379,2098
|
|
20241002,175500,149293070,1379,1379,1379,1379,0
|
|
20241002,175400,149293070,1379,1379,1379,1379,0
|
|
20241002,175300,149293070,1379,1379,1379,1379,0
|
|
20241002,175200,149293070,1379,1379,1379,1379,0
|
|
20241002,175100,149293070,1379,1379,1379,1379,0
|
|
20241002,175000,149293070,1379,1379,1379,1379,0
|
|
20241002,174900,149293070,1379,1379,1379,1379,0
|
|
20241002,174800,149293070,1379,1379,1379,1379,0
|
|
20241002,174700,149293070,1379,1379,1379,1379,0
|
|
20241002,174600,149293070,1379,1379,1379,1379,0
|
|
20241002,174500,149293070,1379,1379,1379,1379,0
|
|
20241002,174400,149293070,1379,1379,1379,1379,0
|
|
20241002,174300,149293070,1379,1379,1379,1379,0
|
|
20241002,174200,149293070,1379,1379,1379,1379,0
|
|
20241002,174100,149293070,1379,1379,1379,1379,0
|
|
20241002,174000,149293070,1379,1379,1379,1379,0
|
|
20241002,173900,149293070,1379,1379,1379,1379,0
|
|
20241002,173800,149293070,1379,1379,1379,1379,0
|
|
20241002,173700,149293070,1379,1379,1379,1379,0
|
|
20241002,173600,149293070,1379,1379,1379,1379,0
|
|
20241002,173500,149293070,1379,1379,1379,1379,0
|
|
20241002,173400,149293070,1379,1379,1379,1379,0
|
|
20241002,173300,149293070,1379,1379,1379,1379,0
|
|
20241002,173200,149293070,1379,1379,1379,1379,0
|
|
20241002,173100,149293070,1379,1379,1379,1379,0
|
|
20241002,173000,149293070,1379,1379,1379,1379,0
|
|
20241002,172900,149293070,1379,1379,1379,1379,0
|
|
20241002,172800,149293070,1379,1379,1379,1379,0
|
|
20241002,172700,149293070,1379,1379,1379,1379,0
|
|
20241002,172600,149293070,1379,1379,1379,1379,2098
|
|
20241002,172500,149293070,1379,1379,1379,1379,0
|
|
20241002,172400,149293070,1379,1379,1379,1379,0
|
|
20241002,172300,149293070,1379,1379,1379,1379,0
|
|
20241002,172200,149293070,1379,1379,1379,1379,0
|
|
20241002,172100,149293070,1379,1379,1379,1379,0
|
|
20241002,172000,149293070,1379,1379,1379,1379,0
|
|
20241002,171900,149293070,1379,1379,1379,1379,0
|
|
20241002,171800,149293070,1379,1379,1379,1379,0
|
|
20241002,171700,149293070,1379,1379,1379,1379,0
|
|
20241002,171600,149293070,1379,1379,1379,1379,0
|
|
20241002,171500,149293070,1379,1379,1379,1379,0
|
|
20241002,171400,149293070,1379,1379,1379,1379,0
|
|
20241002,171300,149293070,1379,1379,1379,1379,0
|
|
20241002,171200,149293070,1379,1379,1379,1379,0
|
|
20241002,171100,149293070,1379,1379,1379,1379,0
|
|
20241002,171000,149293070,1379,1379,1379,1379,0
|
|
20241002,170900,149293070,1379,1379,1379,1379,0
|
|
20241002,170800,149293070,1379,1379,1379,1379,0
|
|
20241002,170700,149293070,1379,1379,1379,1379,0
|
|
20241002,170600,149293070,1379,1379,1379,1379,0
|
|
20241002,170500,149293070,1379,1379,1379,1379,0
|
|
20241002,170400,149293070,1379,1379,1379,1379,0
|
|
20241002,170300,149293070,1379,1379,1379,1379,0
|
|
20241002,170200,149293070,1379,1379,1379,1379,0
|
|
20241002,170100,149293070,1379,1379,1379,1379,0
|
|
20241002,170000,149293070,1379,1379,1379,1379,0
|
|
20241002,165900,149293070,1379,1379,1379,1379,0
|
|
20241002,165800,149293070,1379,1379,1379,1379,0
|
|
20241002,165700,149293070,1379,1379,1379,1379,0
|
|
20241002,165600,149293070,1379,1379,1379,1379,2098
|
|
20241002,165500,149293070,1379,1379,1379,1379,0
|
|
20241002,165400,149293070,1379,1379,1379,1379,0
|
|
20241002,165300,149293070,1379,1379,1379,1379,0
|
|
20241002,165200,149293070,1379,1379,1379,1379,0
|
|
20241002,165100,149293070,1379,1379,1379,1379,0
|
|
20241002,165000,149293070,1379,1379,1379,1379,0
|
|
20241002,164900,149293070,1379,1379,1379,1379,0
|
|
20241002,164800,149293070,1379,1379,1379,1379,0
|
|
20241002,164700,149293070,1379,1379,1379,1379,0
|
|
20241002,164600,149293070,1379,1379,1379,1379,0
|
|
20241002,164500,149293070,1379,1379,1379,1379,0
|
|
20241002,164400,149293070,1379,1379,1379,1379,0
|
|
20241002,164300,149293070,1379,1379,1379,1379,0
|
|
20241002,164200,149293070,1379,1379,1379,1379,0
|
|
20241002,164100,149293070,1379,1379,1379,1379,0
|
|
20241002,164000,149293070,1379,1379,1379,1379,0
|
|
20241002,163900,149293070,1379,1379,1379,1379,0
|
|
20241002,163800,149293070,1379,1379,1379,1379,0
|
|
20241002,163700,149293070,1379,1379,1379,1379,0
|
|
20241002,163600,149293070,1379,1379,1379,1379,0
|
|
20241002,163500,149293070,1379,1379,1379,1379,0
|
|
20241002,163400,149293070,1379,1379,1379,1379,0
|
|
20241002,163300,149293070,1379,1379,1379,1379,0
|
|
20241002,163200,149293070,1379,1379,1379,1379,0
|
|
20241002,163100,149293070,1379,1379,1379,1379,0
|
|
20241002,163000,149293070,1379,1379,1379,1379,0
|
|
20241002,162900,149293070,1379,1379,1379,1379,0
|
|
20241002,162800,149293070,1379,1379,1379,1379,0
|
|
20241002,162700,149293070,1379,1379,1379,1379,0
|
|
20241002,162600,149293070,1379,1379,1379,1379,2098
|
|
20241002,162500,149293070,1379,1379,1379,1379,0
|
|
20241002,162400,149293070,1379,1379,1379,1379,0
|
|
20241002,162300,149293070,1379,1379,1379,1379,0
|
|
20241002,162200,149293070,1379,1379,1379,1379,0
|
|
20241002,162100,149293070,1379,1379,1379,1379,0
|
|
20241002,162000,149293070,1379,1379,1379,1379,0
|
|
20241002,161900,149293070,1379,1379,1379,1379,0
|
|
20241002,161800,149293070,1379,1379,1379,1379,0
|
|
20241002,161700,149293070,1379,1379,1379,1379,0
|
|
20241002,161600,149293070,1379,1379,1379,1379,0
|
|
20241002,161500,149293070,1379,1379,1379,1379,0
|
|
20241002,161400,149293070,1379,1379,1379,1379,0
|
|
20241002,161300,149293070,1379,1379,1379,1379,0
|
|
20241002,161200,149293070,1379,1379,1379,1379,0
|
|
20241002,161100,149293070,1379,1379,1379,1379,0
|
|
20241002,161000,149293070,1379,1379,1379,1379,0
|
|
20241002,160900,149293070,1379,1379,1379,1379,0
|
|
20241002,160800,149293070,1379,1379,1379,1379,0
|
|
20241002,160700,149293070,1379,1379,1379,1379,0
|
|
20241002,160600,149293070,1379,1379,1379,1379,0
|
|
20241002,160500,149293070,1379,1379,1379,1379,0
|
|
20241002,160400,149293070,1379,1379,1379,1379,0
|
|
20241002,160300,149293070,1379,1379,1379,1379,0
|
|
20241002,160200,149293070,1379,1379,1379,1379,0
|
|
20241002,160100,149293070,1379,1379,1379,1379,0
|
|
20241002,160000,149293070,1379,1379,1379,1379,0
|
|
20241002,155900,149293070,1379,1379,1379,1379,0
|
|
20241002,155800,149293070,1379,1379,1379,1379,0
|
|
20241002,155700,149293070,1379,1379,1379,1379,0
|
|
20241002,155600,149293070,1379,1379,1379,1379,2098
|
|
20241002,155500,149293070,1379,1379,1379,1379,0
|
|
20241002,155400,149293070,1379,1379,1379,1379,0
|
|
20241002,155300,149293070,1379,1379,1379,1379,0
|
|
20241002,155200,149293070,1379,1379,1379,1379,0
|
|
20241002,155100,149293070,1379,1379,1379,1379,0
|
|
20241002,155000,149293070,1379,1379,1379,1379,0
|
|
20241002,154900,149293070,1379,1379,1379,1379,0
|
|
20241002,154800,149293070,1379,1379,1379,1379,0
|
|
20241002,154700,149293070,1379,1379,1379,1379,0
|
|
20241002,154600,149293070,1379,1379,1379,1379,0
|
|
20241002,154500,149293070,1379,1379,1379,1379,0
|
|
20241002,154400,149293070,1379,1379,1379,1379,0
|
|
20241002,154300,149293070,1379,1379,1379,1379,0
|
|
20241002,154200,149293070,1379,1379,1379,1379,0
|
|
20241002,154100,149293070,1379,1379,1379,1379,0
|
|
20241002,154000,149293070,1379,1379,1379,1379,0
|
|
20241002,153900,149293070,1379,1379,1379,1379,0
|
|
20241002,153800,149293070,1379,1379,1379,1379,0
|
|
20241002,153700,149293070,1379,1379,1379,1379,0
|
|
20241002,153600,149293070,1379,1379,1379,1379,0
|
|
20241002,153500,149293070,1379,1379,1379,1379,0
|
|
20241002,153400,149293070,1379,1379,1379,1379,0
|
|
20241002,153300,149293070,1379,1379,1379,1379,0
|
|
20241002,153200,149293070,1379,1379,1379,1379,0
|
|
20241002,153100,149293070,1379,1379,1379,1379,0
|
|
20241002,153000,149293070,1379,1379,1379,1379,2098
|
|
20241002,152900,146399928,1398,1398,1398,1398,0
|
|
20241002,152800,146399928,1398,1398,1398,1398,0
|
|
20241002,152700,146399928,1398,1398,1398,1398,0
|
|
20241002,152600,146399928,1398,1398,1398,1398,0
|
|
20241002,152500,146399928,1398,1398,1398,1398,0
|
|
20241002,152400,146399928,1398,1398,1398,1398,0
|
|
20241002,152300,146399928,1398,1398,1398,1398,0
|
|
20241002,152200,146399928,1398,1398,1398,1398,0
|
|
20241002,152100,146399928,1398,1398,1398,1398,0
|
|
20241002,152000,146399928,1398,1398,1398,1398,0
|
|
20241002,151900,146399928,1398,1391,1398,1378,5139
|
|
20241002,151800,139282351,1391,1391,1391,1391,32
|
|
20241002,151700,139237839,1398,1391,1398,1391,49
|
|
20241002,151600,139169561,1390,1390,1390,1390,0
|
|
20241002,151500,139169561,1390,1390,1390,1390,1011
|
|
20241002,151400,137764271,1390,1390,1390,1390,0
|
|
20241002,151300,137764271,1390,1390,1390,1390,32
|
|
20241002,151200,137719791,1390,1390,1390,1390,0
|
|
20241002,151100,137719791,1390,1390,1390,1390,0
|
|
20241002,151000,137719791,1390,1390,1390,1390,0
|
|
20241002,150900,137719791,1390,1390,1390,1390,32
|
|
20241002,150800,137675311,1400,1390,1400,1390,38
|
|
20241002,150700,137622431,1390,1390,1390,1390,33
|
|
20241002,150600,137576561,1400,1390,1400,1390,733
|
|
20241002,150500,136550891,1390,1390,1390,1390,33
|
|
20241002,150400,136505021,1400,1390,1400,1390,1625
|
|
20241002,150300,134230341,1400,1390,1400,1390,788
|
|
20241002,150200,133129173,1391,1391,1391,1391,30
|
|
20241002,150100,133087443,1390,1390,1390,1390,53
|
|
20241002,150000,133013773,1386,1386,1386,1386,10
|
|
20241002,145900,132999913,1379,1379,1379,1379,0
|
|
20241002,145800,132999913,1379,1379,1379,1379,0
|
|
20241002,145700,132999913,1379,1379,1379,1379,0
|
|
20241002,145600,132999913,1379,1379,1379,1379,0
|
|
20241002,145500,132999913,1379,1379,1379,1379,0
|
|
20241002,145400,132999913,1379,1384,1384,1378,1162
|
|
20241002,145300,131394995,1396,1395,1396,1395,40
|
|
20241002,145200,131339186,1396,1396,1396,1396,200
|
|
20241002,145100,131059986,1395,1395,1395,1395,18
|
|
20241002,145000,131034876,1397,1397,1397,1397,283
|
|
20241002,144900,130639525,1398,1398,1398,1398,31
|
|
20241002,144800,130596187,1399,1399,1399,1399,0
|
|
20241002,144700,130596187,1399,1398,1399,1397,1135
|
|
20241002,144600,129009438,1398,1398,1398,1398,30
|
|
20241002,144500,128967498,1398,1387,1398,1387,12
|
|
20241002,144400,128950819,1386,1386,1386,1386,317
|
|
20241002,144300,128511457,1373,1373,1373,1373,0
|
|
20241002,144200,128511457,1373,1373,1373,1373,0
|
|
20241002,144100,128511457,1373,1373,1373,1373,2
|
|
20241002,144000,128508711,1373,1373,1373,1373,1
|
|
20241002,143900,128507338,1373,1373,1373,1373,0
|
|
20241002,143800,128507338,1373,1373,1373,1373,5
|
|
20241002,143700,128500473,1399,1399,1399,1399,0
|
|
20241002,143600,128500473,1399,1386,1399,1367,1712
|
|
20241002,143500,126139500,1401,1401,1401,1401,0
|
|
20241002,143400,126139500,1401,1401,1401,1401,0
|
|
20241002,143300,126139500,1401,1401,1401,1401,0
|
|
20241002,143200,126139500,1401,1401,1401,1401,0
|
|
20241002,143100,126139500,1401,1401,1401,1401,0
|
|
20241002,143000,126139500,1401,1401,1401,1401,0
|
|
20241002,142900,126139500,1401,1401,1401,1401,65
|
|
20241002,142800,126048435,1401,1399,1401,1399,4872
|
|
20241002,142700,119227425,1401,1401,1401,1401,0
|
|
20241002,142600,119227425,1401,1400,1401,1400,40279
|
|
20241002,142500,62836797,1400,1401,1401,1400,3728
|
|
20241002,142400,57615364,1401,1400,1401,1400,80
|
|
20241002,142300,57503314,1400,1378,1408,1378,7924
|
|
20241002,142200,46510249,1377,1377,1377,1377,0
|
|
20241002,142100,46510249,1377,1377,1377,1377,0
|
|
20241002,142000,46510249,1377,1377,1377,1377,1
|
|
20241002,141900,46508872,1371,1371,1371,1371,0
|
|
20241002,141800,46508872,1371,1371,1371,1371,0
|
|
20241002,141700,46508872,1371,1371,1371,1371,0
|
|
20241002,141600,46508872,1371,1371,1371,1371,0
|
|
20241002,141500,46508872,1371,1371,1371,1371,0
|
|
20241002,141400,46508872,1371,1371,1371,1371,0
|
|
20241002,141300,46508872,1371,1371,1371,1371,0
|
|
20241002,141200,46508872,1371,1371,1371,1371,0
|
|
20241002,141100,46508872,1371,1371,1371,1371,565
|
|
20241002,141000,45734257,1361,1361,1361,1361,0
|
|
20241002,140900,45734257,1361,1361,1361,1361,0
|
|
20241002,140800,45734257,1361,1361,1361,1361,0
|
|
20241002,140700,45734257,1361,1361,1361,1361,0
|
|
20241002,140600,45734257,1361,1361,1361,1361,0
|
|
20241002,140500,45734257,1361,1361,1361,1361,0
|
|
20241002,140400,45734257,1361,1370,1370,1361,565
|
|
20241002,140300,44960657,1360,1360,1360,1360,1003
|
|
20241002,140200,43596577,1360,1360,1360,1360,0
|
|
20241002,140100,43596577,1360,1360,1360,1360,0
|
|
20241002,140000,43596577,1360,1363,1363,1360,1997
|
|
20241002,135900,40878658,1364,1364,1364,1364,0
|
|
20241002,135800,40878658,1364,1364,1364,1364,0
|
|
20241002,135700,40878658,1364,1364,1364,1364,0
|
|
20241002,135600,40878658,1364,1364,1364,1364,0
|
|
20241002,135500,40878658,1364,1364,1364,1364,0
|
|
20241002,135400,40878658,1364,1364,1364,1364,0
|
|
20241002,135300,40878658,1364,1364,1364,1364,0
|
|
20241002,135200,40878658,1364,1364,1364,1364,0
|
|
20241002,135100,40878658,1364,1364,1364,1364,0
|
|
20241002,135000,40878658,1364,1364,1364,1364,0
|
|
20241002,134900,40878658,1364,1364,1364,1364,0
|
|
20241002,134800,40878658,1364,1364,1364,1364,0
|
|
20241002,134700,40878658,1364,1364,1364,1364,0
|
|
20241002,134600,40878658,1364,1364,1364,1364,0
|
|
20241002,134500,40878658,1364,1364,1364,1364,0
|
|
20241002,134400,40878658,1364,1364,1364,1364,0
|
|
20241002,134300,40878658,1364,1364,1364,1364,0
|
|
20241002,134200,40878658,1364,1364,1364,1364,0
|
|
20241002,134100,40878658,1364,1364,1364,1364,0
|
|
20241002,134000,40878658,1364,1364,1364,1364,0
|
|
20241002,133900,40878658,1364,1364,1364,1364,0
|
|
20241002,133800,40878658,1364,1364,1364,1364,0
|
|
20241002,133700,40878658,1364,1364,1364,1364,0
|
|
20241002,133600,40878658,1364,1364,1364,1364,0
|
|
20241002,133500,40878658,1364,1364,1364,1364,0
|
|
20241002,133400,40878658,1364,1364,1364,1364,0
|
|
20241002,133300,40878658,1364,1364,1364,1364,0
|
|
20241002,133200,40878658,1364,1364,1364,1364,0
|
|
20241002,133100,40878658,1364,1364,1364,1364,0
|
|
20241002,133000,40878658,1364,1364,1364,1364,0
|
|
20241002,132900,40878658,1364,1364,1364,1364,0
|
|
20241002,132800,40878658,1364,1364,1364,1364,0
|
|
20241002,132700,40878658,1364,1364,1364,1364,0
|
|
20241002,132600,40878658,1364,1364,1364,1364,0
|
|
20241002,132500,40878658,1364,1365,1365,1364,3500
|
|
20241002,132400,36101658,1364,1364,1364,1364,0
|
|
20241002,132300,36101658,1364,1364,1364,1364,0
|
|
20241002,132200,36101658,1364,1364,1364,1364,0
|
|
20241002,132100,36101658,1364,1364,1364,1364,0
|
|
20241002,132000,36101658,1364,1364,1364,1364,0
|
|
20241002,131900,36101658,1364,1364,1364,1364,0
|
|
20241002,131800,36101658,1364,1364,1364,1364,0
|
|
20241002,131700,36101658,1364,1364,1364,1364,0
|
|
20241002,131600,36101658,1364,1364,1364,1364,0
|
|
20241002,131500,36101658,1364,1364,1364,1364,158
|
|
20241002,131400,35886146,1368,1368,1368,1368,2
|
|
20241002,131300,35883410,1371,1371,1371,1371,0
|
|
20241002,131200,35883410,1371,1371,1371,1371,0
|
|
20241002,131100,35883410,1371,1371,1371,1371,0
|
|
20241002,131000,35883410,1371,1371,1371,1371,0
|
|
20241002,130900,35883410,1371,1371,1371,1371,0
|
|
20241002,130800,35883410,1371,1371,1371,1371,0
|
|
20241002,130700,35883410,1371,1371,1371,1371,0
|
|
20241002,130600,35883410,1371,1371,1371,1371,0
|
|
20241002,130500,35883410,1371,1371,1371,1371,0
|
|
20241002,130400,35883410,1371,1371,1371,1371,0
|
|
20241002,130300,35883410,1371,1371,1371,1371,0
|
|
20241002,130200,35883410,1371,1371,1371,1371,0
|
|
20241002,130100,35883410,1371,1371,1371,1371,0
|
|
20241002,130000,35883410,1371,1371,1371,1371,0
|
|
20241002,125900,35883410,1371,1371,1371,1371,0
|
|
20241002,125800,35883410,1371,1371,1371,1371,0
|
|
20241002,125700,35883410,1371,1371,1371,1371,0
|
|
20241002,125600,35883410,1371,1371,1371,1371,0
|
|
20241002,125500,35883410,1371,1371,1371,1371,0
|
|
20241002,125400,35883410,1371,1371,1371,1371,0
|
|
20241002,125300,35883410,1371,1371,1371,1371,576
|
|
20241002,125200,35093714,1371,1371,1371,1371,0
|
|
20241002,125100,35093714,1371,1371,1371,1371,0
|
|
20241002,125000,35093714,1371,1371,1371,1371,0
|
|
20241002,124900,35093714,1371,1371,1371,1371,0
|
|
20241002,124800,35093714,1371,1371,1371,1371,0
|
|
20241002,124700,35093714,1371,1371,1371,1371,0
|
|
20241002,124600,35093714,1371,1371,1371,1371,0
|
|
20241002,124500,35093714,1371,1371,1371,1371,0
|
|
20241002,124400,35093714,1371,1371,1371,1371,0
|
|
20241002,124300,35093714,1371,1371,1371,1371,0
|
|
20241002,124200,35093714,1371,1371,1371,1371,0
|
|
20241002,124100,35093714,1371,1371,1371,1371,0
|
|
20241002,124000,35093714,1371,1371,1371,1371,0
|
|
20241002,123900,35093714,1371,1371,1371,1371,0
|
|
20241002,123800,35093714,1371,1371,1371,1371,0
|
|
20241002,123700,35093714,1371,1371,1371,1371,0
|
|
20241002,123600,35093714,1371,1371,1371,1371,0
|
|
20241002,123500,35093714,1371,1371,1371,1371,0
|
|
20241002,123400,35093714,1371,1371,1371,1371,9
|
|
20241002,123300,35081375,1380,1380,1380,1380,0
|
|
20241002,123200,35081375,1380,1380,1380,1380,0
|
|
20241002,123100,35081375,1380,1380,1380,1380,105
|
|
20241002,123000,34936475,1380,1380,1380,1380,0
|
|
20241002,122900,34936475,1380,1380,1380,1380,0
|
|
20241002,122800,34936475,1380,1380,1380,1380,0
|
|
20241002,122700,34936475,1380,1380,1380,1380,0
|
|
20241002,122600,34936475,1380,1380,1380,1380,0
|
|
20241002,122500,34936475,1380,1380,1380,1380,0
|
|
20241002,122400,34936475,1380,1380,1380,1380,1613
|
|
20241002,122300,32710535,1380,1380,1380,1380,387
|
|
20241002,122200,32176475,1381,1381,1381,1381,0
|
|
20241002,122100,32176475,1381,1381,1381,1381,0
|
|
20241002,122000,32176475,1381,1381,1381,1381,0
|
|
20241002,121900,32176475,1381,1381,1381,1381,0
|
|
20241002,121800,32176475,1381,1381,1381,1381,0
|
|
20241002,121700,32176475,1381,1381,1381,1381,0
|
|
20241002,121600,32176475,1381,1381,1381,1381,0
|
|
20241002,121500,32176475,1381,1381,1381,1381,0
|
|
20241002,121400,32176475,1381,1381,1381,1381,0
|
|
20241002,121300,32176475,1381,1381,1381,1381,0
|
|
20241002,121200,32176475,1381,1381,1381,1381,0
|
|
20241002,121100,32176475,1381,1381,1381,1381,0
|
|
20241002,121000,32176475,1381,1381,1381,1381,0
|
|
20241002,120900,32176475,1381,1381,1381,1381,0
|
|
20241002,120800,32176475,1381,1381,1381,1381,0
|
|
20241002,120700,32176475,1381,1381,1381,1381,0
|
|
20241002,120600,32176475,1381,1381,1381,1381,0
|
|
20241002,120500,32176475,1381,1380,1381,1380,1160
|
|
20241002,120400,30575095,1379,1379,1379,1379,0
|
|
20241002,120300,30575095,1379,1379,1379,1379,2
|
|
20241002,120200,30572337,1380,1380,1380,1380,0
|
|
20241002,120100,30572337,1380,1380,1380,1380,0
|
|
20241002,120000,30572337,1380,1380,1380,1380,1000
|
|
20241002,115900,29192337,1380,1380,1380,1380,9
|
|
20241002,115800,29179917,1380,1380,1380,1380,48
|
|
20241002,115700,29113677,1381,1381,1381,1381,0
|
|
20241002,115600,29113677,1381,1381,1381,1381,0
|
|
20241002,115500,29113677,1381,1378,1381,1378,50
|
|
20241002,115400,29044751,1376,1376,1376,1376,50
|
|
20241002,115300,28975951,1376,1376,1376,1376,0
|
|
20241002,115200,28975951,1376,1375,1376,1375,4359
|
|
20241002,115100,22978059,1376,1376,1376,1376,0
|
|
20241002,115000,22978059,1376,1376,1376,1376,0
|
|
20241002,114900,22978059,1376,1376,1376,1376,0
|
|
20241002,114800,22978059,1376,1376,1376,1376,0
|
|
20241002,114700,22978059,1376,1376,1376,1376,0
|
|
20241002,114600,22978059,1376,1376,1376,1376,0
|
|
20241002,114500,22978059,1376,1376,1376,1376,0
|
|
20241002,114400,22978059,1376,1376,1376,1376,0
|
|
20241002,114300,22978059,1376,1376,1376,1376,0
|
|
20241002,114200,22978059,1376,1376,1376,1376,0
|
|
20241002,114100,22978059,1376,1376,1376,1376,0
|
|
20241002,114000,22978059,1376,1376,1376,1376,0
|
|
20241002,113900,22978059,1376,1376,1376,1376,0
|
|
20241002,113800,22978059,1376,1376,1376,1376,0
|
|
20241002,113700,22978059,1376,1376,1376,1376,0
|
|
20241002,113600,22978059,1376,1376,1376,1376,0
|
|
20241002,113500,22978059,1376,1376,1376,1376,0
|
|
20241002,113400,22978059,1376,1376,1376,1376,7
|
|
20241002,113300,22968427,1367,1367,1367,1367,0
|
|
20241002,113200,22968427,1367,1367,1367,1367,0
|
|
20241002,113100,22968427,1367,1367,1367,1367,0
|
|
20241002,113000,22968427,1367,1367,1367,1367,0
|
|
20241002,112900,22968427,1367,1367,1367,1367,0
|
|
20241002,112800,22968427,1367,1367,1367,1367,26
|
|
20241002,112700,22932885,1367,1367,1367,1367,0
|
|
20241002,112600,22932885,1367,1367,1367,1367,0
|
|
20241002,112500,22932885,1367,1367,1367,1367,0
|
|
20241002,112400,22932885,1367,1367,1367,1367,0
|
|
20241002,112300,22932885,1367,1367,1367,1367,0
|
|
20241002,112200,22932885,1367,1367,1367,1367,0
|
|
20241002,112100,22932885,1367,1367,1367,1367,0
|
|
20241002,112000,22932885,1367,1367,1367,1367,0
|
|
20241002,111900,22932885,1367,1367,1367,1367,10
|
|
20241002,111800,22919215,1367,1367,1367,1367,0
|
|
20241002,111700,22919215,1367,1367,1367,1367,0
|
|
20241002,111600,22919215,1367,1367,1367,1367,0
|
|
20241002,111500,22919215,1367,1367,1367,1367,0
|
|
20241002,111400,22919215,1367,1367,1367,1367,0
|
|
20241002,111300,22919215,1367,1367,1367,1367,23
|
|
20241002,111200,22887774,1367,1366,1367,1366,493
|
|
20241002,111100,22214332,1364,1364,1364,1364,0
|
|
20241002,111000,22214332,1364,1364,1364,1364,0
|
|
20241002,110900,22214332,1364,1364,1364,1364,0
|
|
20241002,110800,22214332,1364,1364,1364,1364,0
|
|
20241002,110700,22214332,1364,1364,1364,1364,0
|
|
20241002,110600,22214332,1364,1364,1364,1364,0
|
|
20241002,110500,22214332,1364,1364,1364,1364,0
|
|
20241002,110400,22214332,1364,1364,1364,1364,0
|
|
20241002,110300,22214332,1364,1364,1364,1364,0
|
|
20241002,110200,22214332,1364,1364,1364,1364,0
|
|
20241002,110100,22214332,1364,1364,1364,1364,0
|
|
20241002,110000,22214332,1364,1364,1364,1364,1
|
|
20241002,105900,22212968,1365,1365,1365,1365,0
|
|
20241002,105800,22212968,1365,1365,1365,1365,0
|
|
20241002,105700,22212968,1365,1365,1365,1365,0
|
|
20241002,105600,22212968,1365,1365,1365,1365,0
|
|
20241002,105500,22212968,1365,1365,1365,1365,0
|
|
20241002,105400,22212968,1365,1365,1365,1365,0
|
|
20241002,105300,22212968,1365,1365,1365,1365,0
|
|
20241002,105200,22212968,1365,1365,1365,1365,0
|
|
20241002,105100,22212968,1365,1365,1365,1365,0
|
|
20241002,105000,22212968,1365,1365,1365,1365,0
|
|
20241002,104900,22212968,1365,1365,1365,1365,0
|
|
20241002,104800,22212968,1365,1365,1365,1365,0
|
|
20241002,104700,22212968,1365,1365,1365,1365,0
|
|
20241002,104600,22212968,1365,1365,1365,1365,0
|
|
20241002,104500,22212968,1365,1365,1365,1365,0
|
|
20241002,104400,22212968,1365,1365,1365,1365,0
|
|
20241002,104300,22212968,1365,1365,1365,1365,0
|
|
20241002,104200,22212968,1365,1365,1365,1365,0
|
|
20241002,104100,22212968,1365,1365,1365,1365,0
|
|
20241002,104000,22212968,1365,1365,1365,1365,0
|
|
20241002,103900,22212968,1365,1365,1365,1365,2
|
|
20241002,103800,22210238,1364,1364,1364,1364,0
|
|
20241002,103700,22210238,1364,1364,1364,1364,0
|
|
20241002,103600,22210238,1364,1364,1364,1364,0
|
|
20241002,103500,22210238,1364,1364,1364,1364,0
|
|
20241002,103400,22210238,1364,1364,1364,1364,0
|
|
20241002,103300,22210238,1364,1364,1364,1364,0
|
|
20241002,103200,22210238,1364,1364,1364,1364,0
|
|
20241002,103100,22210238,1364,1364,1364,1364,1
|
|
20241002,103000,22208874,1364,1364,1364,1364,36
|
|
20241002,102900,22159770,1357,1357,1357,1357,0
|
|
20241002,102800,22159770,1357,1357,1357,1357,0
|
|
20241002,102700,22159770,1357,1357,1357,1357,0
|
|
20241002,102600,22159770,1357,1357,1357,1357,0
|
|
20241002,102500,22159770,1357,1357,1357,1357,0
|
|
20241002,102400,22159770,1357,1357,1357,1357,0
|
|
20241002,102300,22159770,1357,1357,1357,1357,0
|
|
20241002,102200,22159770,1357,1357,1357,1357,0
|
|
20241002,102100,22159770,1357,1357,1357,1357,0
|
|
20241002,102000,22159770,1357,1357,1357,1357,0
|
|
20241002,101900,22159770,1357,1357,1357,1357,0
|
|
20241002,101800,22159770,1357,1357,1357,1357,0
|
|
20241002,101700,22159770,1357,1357,1357,1357,16
|
|
20241002,101600,22138058,1355,1355,1355,1355,0
|
|
20241002,101500,22138058,1355,1355,1355,1355,0
|
|
20241002,101400,22138058,1355,1355,1355,1355,0
|
|
20241002,101300,22138058,1355,1355,1355,1355,0
|
|
20241002,101200,22138058,1355,1355,1355,1355,0
|
|
20241002,101100,22138058,1355,1355,1355,1355,0
|
|
20241002,101000,22138058,1355,1355,1355,1355,0
|
|
20241002,100900,22138058,1355,1355,1355,1355,0
|
|
20241002,100800,22138058,1355,1355,1355,1355,0
|
|
20241002,100700,22138058,1355,1359,1359,1355,200
|
|
20241002,100600,21866610,1370,1369,1370,1369,36
|
|
20241002,100500,21817308,1373,1373,1373,1373,0
|
|
20241002,100400,21817308,1373,1353,1373,1353,1009
|
|
20241002,100300,20432736,1353,1357,1357,1353,300
|
|
20241002,100200,20026308,1373,1366,1373,1366,11
|
|
20241002,100100,20011212,1355,1358,1358,1355,409
|
|
20241002,100000,19456608,1358,1358,1358,1358,0
|
|
20241002,095900,19456608,1358,1358,1358,1358,1
|
|
20241002,095800,19455250,1358,1358,1358,1358,0
|
|
20241002,095700,19455250,1358,1358,1358,1358,1
|
|
20241002,095600,19453892,1358,1356,1358,1356,650
|
|
20241002,095500,18572486,1358,1358,1358,1358,0
|
|
20241002,095400,18572486,1358,1358,1358,1358,0
|
|
20241002,095300,18572486,1358,1355,1358,1355,2120
|
|
20241002,095200,15693676,1353,1353,1353,1353,3
|
|
20241002,095100,15689617,1353,1353,1353,1353,65
|
|
20241002,095000,15601672,1353,1353,1353,1353,64
|
|
20241002,094900,15515080,1353,1353,1353,1353,0
|
|
20241002,094800,15515080,1353,1353,1353,1353,804
|
|
20241002,094700,14427268,1353,1353,1353,1353,0
|
|
20241002,094600,14427268,1353,1353,1353,1353,0
|
|
20241002,094500,14427268,1353,1353,1353,1353,0
|
|
20241002,094400,14427268,1353,1353,1353,1353,0
|
|
20241002,094300,14427268,1353,1353,1353,1353,73
|
|
20241002,094200,14328499,1343,1343,1343,1343,0
|
|
20241002,094100,14328499,1343,1343,1343,1343,1490
|
|
20241002,094000,12327429,1343,1343,1343,1343,0
|
|
20241002,093900,12327429,1343,1343,1343,1343,5
|
|
20241002,093800,12320714,1343,1338,1343,1338,9
|
|
20241002,093700,12308647,1338,1338,1338,1338,6
|
|
20241002,093600,12300619,1338,1338,1338,1338,0
|
|
20241002,093500,12300619,1338,1338,1338,1337,3409
|
|
20241002,093400,7739449,1338,1338,1338,1338,44
|
|
20241002,093300,7680577,1339,1339,1339,1339,100
|
|
20241002,093200,7546677,1339,1339,1339,1339,0
|
|
20241002,093100,7546677,1339,1339,1339,1339,0
|
|
20241002,093000,7546677,1339,1339,1339,1339,0
|
|
20241002,092900,7546677,1339,1339,1339,1339,0
|
|
20241002,092800,7546677,1339,1340,1340,1339,101
|
|
20241002,092700,7411437,1340,1340,1340,1340,200
|
|
20241002,092600,7143437,1338,1338,1338,1338,5
|
|
20241002,092500,7136747,1342,1342,1342,1342,200
|
|
20241002,092400,6868347,1339,1340,1340,1339,80
|
|
20241002,092300,6761177,1340,1340,1340,1340,50
|
|
20241002,092200,6694177,1336,1336,1336,1336,0
|
|
20241002,092100,6694177,1336,1336,1336,1336,400
|
|
20241002,092000,6159777,1336,1336,1336,1336,0
|
|
20241002,091900,6159777,1336,1336,1336,1336,0
|
|
20241002,091800,6159777,1336,1336,1336,1336,87
|
|
20241002,091700,6043545,1335,1335,1335,1335,0
|
|
20241002,091600,6043545,1335,1335,1335,1335,0
|
|
20241002,091500,6043545,1335,1335,1335,1335,0
|
|
20241002,091400,6043545,1335,1335,1335,1335,0
|
|
20241002,091300,6043545,1335,1335,1335,1335,0
|
|
20241002,091200,6043545,1335,1335,1335,1335,601
|
|
20241002,091100,5241210,1335,1335,1335,1335,300
|
|
20241002,091000,4840710,1332,1341,1341,1332,1593
|
|
20241002,090900,2711443,1341,1341,1341,1341,0
|
|
20241002,090800,2711443,1341,1341,1341,1341,24
|
|
20241002,090700,2679259,1343,1343,1343,1343,16
|
|
20241002,090600,2657771,1343,1343,1343,1343,0
|
|
20241002,090500,2657771,1343,1343,1343,1343,117
|
|
20241002,090400,2500640,1343,1343,1343,1343,24
|
|
20241002,090300,2468408,1350,1350,1350,1345,701
|
|
20241002,090200,1524058,1358,1355,1358,1355,101
|
|
20241002,090100,1387200,1360,1360,1360,1360,0
|
|
20241002,090000,1387200,1360,1360,1360,1360,1020
|