599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,185600,1211105652,1440,1440,1440,1440,6210
|
|
20241004,185500,1211105652,1440,1440,1440,1440,0
|
|
20241004,185400,1211105652,1440,1440,1440,1440,0
|
|
20241004,185300,1211105652,1440,1440,1440,1440,0
|
|
20241004,185200,1211105652,1440,1440,1440,1440,0
|
|
20241004,185100,1211105652,1440,1440,1440,1440,0
|
|
20241004,185000,1211105652,1440,1440,1440,1440,0
|
|
20241004,184900,1211105652,1440,1440,1440,1440,0
|
|
20241004,184800,1211105652,1440,1440,1440,1440,0
|
|
20241004,184700,1211105652,1440,1440,1440,1440,0
|
|
20241004,184600,1211105652,1440,1440,1440,1440,0
|
|
20241004,184500,1211105652,1440,1440,1440,1440,0
|
|
20241004,184400,1211105652,1440,1440,1440,1440,0
|
|
20241004,184300,1211105652,1440,1440,1440,1440,0
|
|
20241004,184200,1211105652,1440,1440,1440,1440,0
|
|
20241004,184100,1211105652,1440,1440,1440,1440,0
|
|
20241004,184000,1211105652,1440,1440,1440,1440,0
|
|
20241004,183900,1211105652,1440,1440,1440,1440,0
|
|
20241004,183800,1211105652,1440,1440,1440,1440,0
|
|
20241004,183700,1211105652,1440,1440,1440,1440,0
|
|
20241004,183600,1211105652,1440,1440,1440,1440,0
|
|
20241004,183500,1211105652,1440,1440,1440,1440,0
|
|
20241004,183400,1211105652,1440,1440,1440,1440,0
|
|
20241004,183300,1211105652,1440,1440,1440,1440,0
|
|
20241004,183200,1211105652,1440,1440,1440,1440,0
|
|
20241004,183100,1211105652,1440,1440,1440,1440,0
|
|
20241004,183000,1211105652,1440,1440,1440,1440,0
|
|
20241004,182900,1211105652,1440,1440,1440,1440,0
|
|
20241004,182800,1211105652,1440,1440,1440,1440,0
|
|
20241004,182700,1211105652,1440,1440,1440,1440,0
|
|
20241004,182600,1211105652,1440,1440,1440,1440,6210
|
|
20241004,182500,1211105652,1440,1440,1440,1440,0
|
|
20241004,182400,1211105652,1440,1440,1440,1440,0
|
|
20241004,182300,1211105652,1440,1440,1440,1440,0
|
|
20241004,182200,1211105652,1440,1440,1440,1440,0
|
|
20241004,182100,1211105652,1440,1440,1440,1440,0
|
|
20241004,182000,1211105652,1440,1440,1440,1440,0
|
|
20241004,181900,1211105652,1440,1440,1440,1440,0
|
|
20241004,181800,1211105652,1440,1440,1440,1440,0
|
|
20241004,181700,1211105652,1440,1440,1440,1440,0
|
|
20241004,181600,1211105652,1440,1440,1440,1440,0
|
|
20241004,181500,1211105652,1440,1440,1440,1440,0
|
|
20241004,181400,1211105652,1440,1440,1440,1440,0
|
|
20241004,181300,1211105652,1440,1440,1440,1440,0
|
|
20241004,181200,1211105652,1440,1440,1440,1440,0
|
|
20241004,181100,1211105652,1440,1440,1440,1440,0
|
|
20241004,181000,1211105652,1440,1440,1440,1440,0
|
|
20241004,180900,1211105652,1440,1440,1440,1440,0
|
|
20241004,180800,1211105652,1440,1440,1440,1440,0
|
|
20241004,180700,1211105652,1440,1440,1440,1440,0
|
|
20241004,180600,1211105652,1440,1440,1440,1440,0
|
|
20241004,180500,1211105652,1440,1440,1440,1440,0
|
|
20241004,180400,1211105652,1440,1440,1440,1440,0
|
|
20241004,180300,1211105652,1440,1440,1440,1440,0
|
|
20241004,180200,1211105652,1440,1440,1440,1440,0
|
|
20241004,180100,1211105652,1440,1440,1440,1440,0
|
|
20241004,180000,1211105652,1440,1440,1440,1440,0
|
|
20241004,175900,1211105652,1440,1440,1440,1440,0
|
|
20241004,175800,1211105652,1440,1440,1440,1440,0
|
|
20241004,175700,1211105652,1440,1440,1440,1440,0
|
|
20241004,175600,1211105652,1440,1440,1440,1440,6210
|
|
20241004,175500,1211105652,1440,1440,1440,1440,0
|
|
20241004,175400,1211105652,1440,1440,1440,1440,0
|
|
20241004,175300,1211105652,1440,1440,1440,1440,0
|
|
20241004,175200,1211105652,1440,1440,1440,1440,0
|
|
20241004,175100,1211105652,1440,1440,1440,1440,0
|
|
20241004,175000,1211105652,1440,1440,1440,1440,0
|
|
20241004,174900,1211105652,1440,1440,1440,1440,0
|
|
20241004,174800,1211105652,1440,1440,1440,1440,0
|
|
20241004,174700,1211105652,1440,1440,1440,1440,0
|
|
20241004,174600,1211105652,1440,1440,1440,1440,0
|
|
20241004,174500,1211105652,1440,1440,1440,1440,0
|
|
20241004,174400,1211105652,1440,1440,1440,1440,0
|
|
20241004,174300,1211105652,1440,1440,1440,1440,0
|
|
20241004,174200,1211105652,1440,1440,1440,1440,0
|
|
20241004,174100,1211105652,1440,1440,1440,1440,0
|
|
20241004,174000,1211105652,1440,1440,1440,1440,0
|
|
20241004,173900,1211105652,1440,1440,1440,1440,0
|
|
20241004,173800,1211105652,1440,1440,1440,1440,0
|
|
20241004,173700,1211105652,1440,1440,1440,1440,0
|
|
20241004,173600,1211105652,1440,1440,1440,1440,0
|
|
20241004,173500,1211105652,1440,1440,1440,1440,0
|
|
20241004,173400,1211105652,1440,1440,1440,1440,0
|
|
20241004,173300,1211105652,1440,1440,1440,1440,0
|
|
20241004,173200,1211105652,1440,1440,1440,1440,0
|
|
20241004,173100,1211105652,1440,1440,1440,1440,0
|
|
20241004,173000,1211105652,1440,1440,1440,1440,0
|
|
20241004,172900,1211105652,1440,1440,1440,1440,0
|
|
20241004,172800,1211105652,1440,1440,1440,1440,0
|
|
20241004,172700,1211105652,1440,1440,1440,1440,0
|
|
20241004,172600,1211105652,1440,1440,1440,1440,6210
|
|
20241004,172500,1211105652,1440,1440,1440,1440,0
|
|
20241004,172400,1211105652,1440,1440,1440,1440,0
|
|
20241004,172300,1211105652,1440,1440,1440,1440,0
|
|
20241004,172200,1211105652,1440,1440,1440,1440,0
|
|
20241004,172100,1211105652,1440,1440,1440,1440,0
|
|
20241004,172000,1211105652,1440,1440,1440,1440,0
|
|
20241004,171900,1211105652,1440,1440,1440,1440,0
|
|
20241004,171800,1211105652,1440,1440,1440,1440,0
|
|
20241004,171700,1211105652,1440,1440,1440,1440,0
|
|
20241004,171600,1211105652,1440,1440,1440,1440,0
|
|
20241004,171500,1211105652,1440,1440,1440,1440,0
|
|
20241004,171400,1211105652,1440,1440,1440,1440,0
|
|
20241004,171300,1211105652,1440,1440,1440,1440,0
|
|
20241004,171200,1211105652,1440,1440,1440,1440,0
|
|
20241004,171100,1211105652,1440,1440,1440,1440,0
|
|
20241004,171000,1211105652,1440,1440,1440,1440,0
|
|
20241004,170900,1211105652,1440,1440,1440,1440,0
|
|
20241004,170800,1211105652,1440,1440,1440,1440,0
|
|
20241004,170700,1211105652,1440,1440,1440,1440,0
|
|
20241004,170600,1211105652,1440,1440,1440,1440,0
|
|
20241004,170500,1211105652,1440,1440,1440,1440,0
|
|
20241004,170400,1211105652,1440,1440,1440,1440,0
|
|
20241004,170300,1211105652,1440,1440,1440,1440,0
|
|
20241004,170200,1211105652,1440,1440,1440,1440,0
|
|
20241004,170100,1211105652,1440,1440,1440,1440,0
|
|
20241004,170000,1211105652,1440,1440,1440,1440,0
|
|
20241004,165900,1211105652,1440,1440,1440,1440,0
|
|
20241004,165800,1211105652,1440,1440,1440,1440,0
|
|
20241004,165700,1211105652,1440,1440,1440,1440,0
|
|
20241004,165600,1211105652,1440,1440,1440,1440,6210
|
|
20241004,165500,1211105652,1440,1440,1440,1440,0
|
|
20241004,165400,1211105652,1440,1440,1440,1440,0
|
|
20241004,165300,1211105652,1440,1440,1440,1440,0
|
|
20241004,165200,1211105652,1440,1440,1440,1440,0
|
|
20241004,165100,1211105652,1440,1440,1440,1440,0
|
|
20241004,165000,1211105652,1440,1440,1440,1440,0
|
|
20241004,164900,1211105652,1440,1440,1440,1440,0
|
|
20241004,164800,1211105652,1440,1440,1440,1440,0
|
|
20241004,164700,1211105652,1440,1440,1440,1440,0
|
|
20241004,164600,1211105652,1440,1440,1440,1440,0
|
|
20241004,164500,1211105652,1440,1440,1440,1440,0
|
|
20241004,164400,1211105652,1440,1440,1440,1440,0
|
|
20241004,164300,1211105652,1440,1440,1440,1440,0
|
|
20241004,164200,1211105652,1440,1440,1440,1440,0
|
|
20241004,164100,1211105652,1440,1440,1440,1440,0
|
|
20241004,164000,1211105652,1440,1440,1440,1440,0
|
|
20241004,163900,1211105652,1440,1440,1440,1440,0
|
|
20241004,163800,1211105652,1440,1440,1440,1440,0
|
|
20241004,163700,1211105652,1440,1440,1440,1440,0
|
|
20241004,163600,1211105652,1440,1440,1440,1440,0
|
|
20241004,163500,1211105652,1440,1440,1440,1440,0
|
|
20241004,163400,1211105652,1440,1440,1440,1440,0
|
|
20241004,163300,1211105652,1440,1440,1440,1440,0
|
|
20241004,163200,1211105652,1440,1440,1440,1440,0
|
|
20241004,163100,1211105652,1440,1440,1440,1440,0
|
|
20241004,163000,1211105652,1440,1440,1440,1440,0
|
|
20241004,162900,1211105652,1440,1440,1440,1440,0
|
|
20241004,162800,1211105652,1440,1440,1440,1440,0
|
|
20241004,162700,1211105652,1440,1440,1440,1440,0
|
|
20241004,162600,1211105652,1440,1440,1440,1440,6210
|
|
20241004,162500,1211105652,1440,1440,1440,1440,0
|
|
20241004,162400,1211105652,1440,1440,1440,1440,0
|
|
20241004,162300,1211105652,1440,1440,1440,1440,0
|
|
20241004,162200,1211105652,1440,1440,1440,1440,0
|
|
20241004,162100,1211105652,1440,1440,1440,1440,0
|
|
20241004,162000,1211105652,1440,1440,1440,1440,0
|
|
20241004,161900,1211105652,1440,1440,1440,1440,0
|
|
20241004,161800,1211105652,1440,1440,1440,1440,0
|
|
20241004,161700,1211105652,1440,1440,1440,1440,0
|
|
20241004,161600,1211105652,1440,1440,1440,1440,0
|
|
20241004,161500,1211105652,1440,1440,1440,1440,0
|
|
20241004,161400,1211105652,1440,1440,1440,1440,0
|
|
20241004,161300,1211105652,1440,1440,1440,1440,0
|
|
20241004,161200,1211105652,1440,1440,1440,1440,0
|
|
20241004,161100,1211105652,1440,1440,1440,1440,0
|
|
20241004,161000,1211105652,1440,1440,1440,1440,0
|
|
20241004,160900,1211105652,1440,1440,1440,1440,0
|
|
20241004,160800,1211105652,1440,1440,1440,1440,0
|
|
20241004,160700,1211105652,1440,1440,1440,1440,0
|
|
20241004,160600,1211105652,1440,1440,1440,1440,0
|
|
20241004,160500,1211105652,1440,1440,1440,1440,0
|
|
20241004,160400,1211105652,1440,1440,1440,1440,0
|
|
20241004,160300,1211105652,1440,1440,1440,1440,0
|
|
20241004,160200,1211105652,1440,1440,1440,1440,0
|
|
20241004,160100,1211105652,1440,1440,1440,1440,0
|
|
20241004,160000,1211105652,1440,1440,1440,1440,0
|
|
20241004,155900,1211105652,1440,1440,1440,1440,0
|
|
20241004,155800,1211105652,1440,1440,1440,1440,0
|
|
20241004,155700,1211105652,1440,1440,1440,1440,0
|
|
20241004,155600,1211105652,1440,1440,1440,1440,6210
|
|
20241004,155500,1211105652,1440,1440,1440,1440,0
|
|
20241004,155400,1211105652,1440,1440,1440,1440,0
|
|
20241004,155300,1211105652,1440,1440,1440,1440,0
|
|
20241004,155200,1211105652,1440,1440,1440,1440,0
|
|
20241004,155100,1211105652,1440,1440,1440,1440,0
|
|
20241004,155000,1211105652,1440,1440,1440,1440,0
|
|
20241004,154900,1211105652,1440,1440,1440,1440,0
|
|
20241004,154800,1211105652,1440,1440,1440,1440,0
|
|
20241004,154700,1211105652,1440,1440,1440,1440,0
|
|
20241004,154600,1211105652,1440,1440,1440,1440,0
|
|
20241004,154500,1211105652,1440,1440,1440,1440,0
|
|
20241004,154400,1211105652,1440,1440,1440,1440,0
|
|
20241004,154300,1211105652,1440,1440,1440,1440,0
|
|
20241004,154200,1211105652,1440,1440,1440,1440,0
|
|
20241004,154100,1211105652,1440,1440,1440,1440,0
|
|
20241004,154000,1211105652,1440,1440,1440,1440,0
|
|
20241004,153900,1211105652,1440,1440,1440,1440,0
|
|
20241004,153800,1211105652,1440,1440,1440,1440,0
|
|
20241004,153700,1211105652,1440,1440,1440,1440,0
|
|
20241004,153600,1211105652,1440,1440,1440,1440,0
|
|
20241004,153500,1211105652,1440,1440,1440,1440,0
|
|
20241004,153400,1211105652,1440,1440,1440,1440,0
|
|
20241004,153300,1211105652,1440,1440,1440,1440,0
|
|
20241004,153200,1211105652,1440,1440,1440,1440,0
|
|
20241004,153100,1211105652,1440,1440,1440,1440,0
|
|
20241004,153000,1211105652,1440,1440,1440,1440,6210
|
|
20241004,152900,1202163252,1420,1420,1420,1420,0
|
|
20241004,152800,1202163252,1420,1420,1420,1420,0
|
|
20241004,152700,1202163252,1420,1420,1420,1420,0
|
|
20241004,152600,1202163252,1420,1420,1420,1420,0
|
|
20241004,152500,1202163252,1420,1420,1420,1420,0
|
|
20241004,152400,1202163252,1420,1420,1420,1420,0
|
|
20241004,152300,1202163252,1420,1420,1420,1420,0
|
|
20241004,152200,1202163252,1420,1420,1420,1420,0
|
|
20241004,152100,1202163252,1420,1420,1420,1420,0
|
|
20241004,152000,1202163252,1420,1420,1420,1420,0
|
|
20241004,151900,1202163252,1420,1417,1435,1417,20262
|
|
20241004,151800,1173128267,1423,1422,1423,1417,1671
|
|
20241004,151700,1170753004,1422,1424,1424,1422,2307
|
|
20241004,151600,1167471936,1427,1421,1427,1421,474
|
|
20241004,151500,1166797909,1414,1414,1414,1414,1000
|
|
20241004,151400,1165383909,1413,1421,1421,1413,20
|
|
20241004,151300,1165355641,1413,1420,1420,1413,4169
|
|
20241004,151200,1159454170,1423,1423,1423,1423,0
|
|
20241004,151100,1159454170,1423,1423,1423,1423,9
|
|
20241004,151000,1159441363,1424,1416,1424,1416,739
|
|
20241004,150900,1158394931,1416,1416,1416,1416,432
|
|
20241004,150800,1157783219,1416,1416,1416,1416,18
|
|
20241004,150700,1157757731,1416,1416,1416,1416,2501
|
|
20241004,150600,1154216315,1416,1416,1425,1416,4
|
|
20241004,150500,1154210634,1425,1424,1425,1416,2019
|
|
20241004,150400,1151335569,1416,1421,1423,1416,2501
|
|
20241004,150300,1147777195,1421,1414,1421,1414,60
|
|
20241004,150200,1147692285,1414,1414,1414,1414,1
|
|
20241004,150100,1147690871,1423,1422,1423,1422,507
|
|
20241004,150000,1146969455,1414,1421,1421,1414,2863
|
|
20241004,145900,1142919172,1420,1420,1420,1420,0
|
|
20241004,145800,1142919172,1420,1420,1420,1420,0
|
|
20241004,145700,1142919172,1420,1420,1420,1420,342
|
|
20241004,145600,1142433532,1421,1421,1421,1421,217
|
|
20241004,145500,1142125175,1427,1427,1427,1427,1
|
|
20241004,145400,1142123748,1423,1423,1423,1423,1741
|
|
20241004,145300,1139646305,1425,1425,1425,1425,0
|
|
20241004,145200,1139646305,1425,1425,1425,1425,70
|
|
20241004,145100,1139546555,1424,1424,1424,1424,19
|
|
20241004,145000,1139519499,1424,1424,1424,1424,5
|
|
20241004,144900,1139512379,1424,1424,1424,1424,50
|
|
20241004,144800,1139441179,1435,1435,1435,1435,2
|
|
20241004,144700,1139438309,1425,1426,1426,1425,369
|
|
20241004,144600,1138912384,1425,1425,1425,1425,134
|
|
20241004,144500,1138721434,1436,1436,1436,1436,1959
|
|
20241004,144400,1135908310,1437,1437,1437,1437,0
|
|
20241004,144300,1135908310,1437,1423,1437,1422,15
|
|
20241004,144200,1135886950,1445,1445,1445,1445,0
|
|
20241004,144100,1135886950,1445,1445,1451,1445,104
|
|
20241004,144000,1135736369,1430,1426,1430,1426,1672
|
|
20241004,143900,1133348077,1426,1426,1426,1426,1
|
|
20241004,143800,1133346651,1421,1421,1421,1421,0
|
|
20241004,143700,1133346651,1421,1421,1421,1421,0
|
|
20241004,143600,1133346651,1421,1421,1421,1421,0
|
|
20241004,143500,1133346651,1421,1421,1421,1421,0
|
|
20241004,143400,1133346651,1421,1421,1421,1421,0
|
|
20241004,143300,1133346651,1421,1421,1421,1421,0
|
|
20241004,143200,1133346651,1421,1421,1421,1421,0
|
|
20241004,143100,1133346651,1421,1421,1421,1421,0
|
|
20241004,143000,1133346651,1421,1421,1421,1421,975
|
|
20241004,142900,1131961176,1422,1422,1422,1422,690
|
|
20241004,142800,1130979996,1420,1420,1420,1420,0
|
|
20241004,142700,1130979996,1420,1420,1420,1420,0
|
|
20241004,142600,1130979996,1420,1420,1420,1420,0
|
|
20241004,142500,1130979996,1420,1420,1420,1420,955
|
|
20241004,142400,1129623896,1420,1420,1420,1420,1
|
|
20241004,142300,1129622476,1428,1428,1428,1428,0
|
|
20241004,142200,1129622476,1428,1426,1428,1426,8
|
|
20241004,142100,1129611060,1421,1421,1421,1421,500
|
|
20241004,142000,1128900560,1426,1426,1426,1426,0
|
|
20241004,141900,1128900560,1426,1426,1426,1426,0
|
|
20241004,141800,1128900560,1426,1425,1426,1425,1028
|
|
20241004,141700,1127434796,1425,1419,1425,1415,587
|
|
20241004,141600,1126598767,1412,1412,1412,1412,0
|
|
20241004,141500,1126598767,1412,1419,1419,1412,650
|
|
20241004,141400,1125680342,1425,1425,1425,1425,0
|
|
20241004,141300,1125680342,1425,1419,1425,1419,155
|
|
20241004,141200,1125460201,1419,1419,1419,1419,0
|
|
20241004,141100,1125460201,1419,1419,1419,1419,26
|
|
20241004,141000,1125423307,1415,1417,1417,1415,800
|
|
20241004,140900,1124291262,1417,1417,1417,1417,29
|
|
20241004,140800,1124250169,1416,1416,1416,1416,0
|
|
20241004,140700,1124250169,1416,1416,1416,1416,100
|
|
20241004,140600,1124108569,1415,1415,1415,1415,3
|
|
20241004,140500,1124104324,1412,1412,1412,1412,1
|
|
20241004,140400,1124102912,1412,1414,1414,1412,67
|
|
20241004,140300,1124008216,1415,1415,1415,1415,0
|
|
20241004,140200,1124008216,1415,1415,1415,1415,100
|
|
20241004,140100,1123866716,1427,1427,1427,1427,0
|
|
20241004,140000,1123866716,1427,1427,1427,1427,0
|
|
20241004,135900,1123866716,1427,1427,1427,1427,0
|
|
20241004,135800,1123866716,1427,1411,1427,1411,2177
|
|
20241004,135700,1120790010,1410,1410,1410,1410,28
|
|
20241004,135600,1120750530,1410,1410,1410,1410,0
|
|
20241004,135500,1120750530,1410,1410,1410,1410,50
|
|
20241004,135400,1120680030,1410,1410,1410,1410,0
|
|
20241004,135300,1120680030,1410,1404,1410,1403,1238
|
|
20241004,135200,1118941627,1403,1403,1403,1403,0
|
|
20241004,135100,1118941627,1403,1403,1407,1403,38
|
|
20241004,135000,1118888249,1407,1402,1407,1402,614
|
|
20241004,134900,1118025157,1401,1402,1405,1400,268
|
|
20241004,134800,1117649473,1405,1405,1405,1401,964
|
|
20241004,134700,1116297705,1405,1406,1406,1400,8003
|
|
20241004,134600,1105082725,1407,1411,1411,1407,150
|
|
20241004,134500,1104871479,1411,1411,1411,1411,20
|
|
20241004,134400,1104843259,1411,1411,1411,1411,0
|
|
20241004,134300,1104843259,1411,1411,1411,1411,1
|
|
20241004,134200,1104841848,1412,1413,1413,1412,3
|
|
20241004,134100,1104837610,1413,1413,1413,1413,2
|
|
20241004,134000,1104834784,1408,1410,1410,1408,1705
|
|
20241004,133900,1102433408,1413,1413,1413,1413,0
|
|
20241004,133800,1102433408,1413,1413,1413,1413,1
|
|
20241004,133700,1102431995,1415,1415,1415,1415,0
|
|
20241004,133600,1102431995,1415,1415,1415,1415,0
|
|
20241004,133500,1102431995,1415,1409,1415,1409,355
|
|
20241004,133400,1101931794,1409,1409,1409,1409,41
|
|
20241004,133300,1101874025,1409,1409,1409,1409,3099
|
|
20241004,133200,1097507534,1414,1414,1414,1414,0
|
|
20241004,133100,1097507534,1414,1414,1414,1414,0
|
|
20241004,133000,1097507534,1414,1417,1424,1414,10381
|
|
20241004,132900,1082807539,1417,1417,1417,1417,2195
|
|
20241004,132800,1079697224,1421,1421,1421,1421,598
|
|
20241004,132700,1078847466,1420,1419,1420,1419,477
|
|
20241004,132600,1078170570,1417,1417,1417,1417,5
|
|
20241004,132500,1078163485,1417,1417,1417,1416,357
|
|
20241004,132400,1077657664,1416,1417,1417,1416,5689
|
|
20241004,132300,1069600849,1417,1417,1417,1417,50
|
|
20241004,132200,1069529999,1418,1421,1421,1418,2086
|
|
20241004,132100,1066570022,1422,1422,1422,1422,1106
|
|
20241004,132000,1064997290,1422,1422,1422,1422,1
|
|
20241004,131900,1064995868,1422,1422,1422,1422,0
|
|
20241004,131800,1064995868,1422,1422,1422,1422,0
|
|
20241004,131700,1064995868,1422,1422,1422,1422,1
|
|
20241004,131600,1064994446,1421,1421,1421,1421,88
|
|
20241004,131500,1064869398,1420,1421,1421,1420,1299
|
|
20241004,131400,1063024211,1421,1422,1422,1421,344
|
|
20241004,131300,1062535241,1423,1423,1423,1423,278
|
|
20241004,131200,1062139647,1424,1424,1424,1424,0
|
|
20241004,131100,1062139647,1424,1425,1425,1424,577
|
|
20241004,131000,1061317922,1428,1428,1428,1428,0
|
|
20241004,130900,1061317922,1428,1428,1428,1428,1
|
|
20241004,130800,1061316494,1425,1425,1425,1425,1429
|
|
20241004,130700,1059280169,1429,1429,1429,1429,0
|
|
20241004,130600,1059280169,1429,1429,1429,1429,0
|
|
20241004,130500,1059280169,1429,1429,1429,1429,0
|
|
20241004,130400,1059280169,1429,1429,1429,1429,0
|
|
20241004,130300,1059280169,1429,1429,1429,1429,1
|
|
20241004,130200,1059278740,1427,1427,1427,1427,0
|
|
20241004,130100,1059278740,1427,1427,1427,1427,48
|
|
20241004,130000,1059210244,1426,1427,1427,1426,1682
|
|
20241004,125900,1056810328,1428,1428,1428,1428,0
|
|
20241004,125800,1056810328,1428,1428,1428,1428,1006
|
|
20241004,125700,1055373760,1431,1431,1431,1431,0
|
|
20241004,125600,1055373760,1431,1431,1431,1431,11
|
|
20241004,125500,1055358019,1428,1428,1428,1428,301
|
|
20241004,125400,1054928191,1435,1429,1435,1429,101
|
|
20241004,125300,1054783856,1429,1428,1429,1428,300
|
|
20241004,125200,1054355356,1435,1435,1435,1435,0
|
|
20241004,125100,1054355356,1435,1435,1435,1435,1
|
|
20241004,125000,1054353921,1429,1429,1429,1429,503
|
|
20241004,124900,1053635134,1435,1435,1435,1435,0
|
|
20241004,124800,1053635134,1435,1435,1435,1435,0
|
|
20241004,124700,1053635134,1435,1435,1435,1435,1
|
|
20241004,124600,1053633699,1435,1431,1435,1431,496
|
|
20241004,124500,1052922628,1430,1430,1430,1430,438
|
|
20241004,124400,1052296288,1426,1426,1426,1426,0
|
|
20241004,124300,1052296288,1426,1426,1426,1426,0
|
|
20241004,124200,1052296288,1426,1426,1426,1426,0
|
|
20241004,124100,1052296288,1426,1426,1426,1426,32
|
|
20241004,124000,1052250656,1431,1431,1431,1431,36
|
|
20241004,123900,1052199140,1431,1431,1431,1431,74
|
|
20241004,123800,1052093246,1431,1427,1431,1427,401
|
|
20241004,123700,1051519419,1432,1432,1432,1432,4
|
|
20241004,123600,1051513691,1425,1430,1430,1425,3861
|
|
20241004,123500,1046003686,1436,1436,1436,1436,500
|
|
20241004,123400,1045285686,1436,1436,1436,1436,0
|
|
20241004,123300,1045285686,1436,1437,1437,1436,533
|
|
20241004,123200,1044520198,1438,1438,1438,1438,2231
|
|
20241004,123100,1041312020,1451,1451,1451,1451,0
|
|
20241004,123000,1041312020,1451,1451,1451,1451,10
|
|
20241004,122900,1041297510,1459,1459,1459,1459,0
|
|
20241004,122800,1041297510,1459,1459,1459,1459,0
|
|
20241004,122700,1041297510,1459,1464,1464,1438,574
|
|
20241004,122600,1040460414,1440,1431,1486,1431,27923
|
|
20241004,122500,999565132,1422,1431,1431,1422,1188
|
|
20241004,122400,997875086,1423,1423,1423,1423,884
|
|
20241004,122300,996617154,1436,1436,1436,1436,0
|
|
20241004,122200,996617154,1436,1436,1436,1436,0
|
|
20241004,122100,996617154,1436,1436,1436,1436,0
|
|
20241004,122000,996617154,1436,1427,1436,1427,772
|
|
20241004,121900,995511046,1427,1423,1427,1423,211
|
|
20241004,121800,995210789,1423,1423,1423,1423,0
|
|
20241004,121700,995210789,1423,1423,1423,1423,11
|
|
20241004,121600,995195136,1423,1423,1423,1423,0
|
|
20241004,121500,995195136,1423,1423,1423,1423,400
|
|
20241004,121400,994625936,1428,1428,1428,1428,0
|
|
20241004,121300,994625936,1428,1428,1428,1428,0
|
|
20241004,121200,994625936,1428,1428,1428,1428,0
|
|
20241004,121100,994625936,1428,1428,1428,1428,0
|
|
20241004,121000,994625936,1428,1428,1428,1428,0
|
|
20241004,120900,994625936,1428,1428,1428,1428,0
|
|
20241004,120800,994625936,1428,1428,1428,1428,0
|
|
20241004,120700,994625936,1428,1427,1428,1427,4
|
|
20241004,120600,994620227,1426,1426,1426,1426,838
|
|
20241004,120500,993425239,1426,1426,1426,1426,0
|
|
20241004,120400,993425239,1426,1422,1426,1422,21
|
|
20241004,120300,993395373,1423,1423,1423,1423,150
|
|
20241004,120200,993181923,1427,1427,1427,1427,1
|
|
20241004,120100,993180496,1422,1422,1422,1422,260
|
|
20241004,120000,992810776,1430,1430,1430,1430,0
|
|
20241004,115900,992810776,1430,1430,1430,1430,0
|
|
20241004,115800,992810776,1430,1430,1430,1430,0
|
|
20241004,115700,992810776,1430,1430,1430,1430,0
|
|
20241004,115600,992810776,1430,1430,1430,1430,0
|
|
20241004,115500,992810776,1430,1430,1430,1430,0
|
|
20241004,115400,992810776,1430,1430,1430,1430,2
|
|
20241004,115300,992807916,1421,1421,1421,1421,6
|
|
20241004,115200,992799390,1431,1431,1431,1431,0
|
|
20241004,115100,992799390,1431,1431,1431,1431,2
|
|
20241004,115000,992796528,1422,1422,1422,1422,0
|
|
20241004,114900,992796528,1422,1422,1422,1422,7
|
|
20241004,114800,992786574,1433,1433,1433,1433,0
|
|
20241004,114700,992786574,1433,1429,1433,1429,312
|
|
20241004,114600,992340179,1429,1422,1429,1422,2311
|
|
20241004,114500,989053177,1423,1423,1423,1422,2525
|
|
20241004,114400,985460117,1422,1423,1423,1422,6
|
|
20241004,114300,985451584,1423,1423,1423,1423,10
|
|
20241004,114200,985437354,1423,1423,1426,1423,320
|
|
20241004,114100,984981455,1427,1427,1427,1427,0
|
|
20241004,114000,984981455,1427,1427,1427,1427,0
|
|
20241004,113900,984981455,1427,1427,1427,1427,0
|
|
20241004,113800,984981455,1427,1420,1427,1420,1755
|
|
20241004,113700,982489327,1420,1420,1420,1420,325
|
|
20241004,113600,982027827,1427,1422,1427,1420,3623
|
|
20241004,113500,976875951,1430,1430,1430,1430,0
|
|
20241004,113400,976875951,1430,1422,1430,1422,58
|
|
20241004,113300,976793459,1422,1422,1422,1422,212
|
|
20241004,113200,976491995,1431,1431,1431,1431,0
|
|
20241004,113100,976491995,1431,1431,1431,1431,0
|
|
20241004,113000,976491995,1431,1431,1431,1431,0
|
|
20241004,112900,976491995,1431,1431,1431,1431,0
|
|
20241004,112800,976491995,1431,1431,1431,1431,1
|
|
20241004,112700,976490564,1432,1432,1432,1432,0
|
|
20241004,112600,976490564,1432,1432,1432,1432,0
|
|
20241004,112500,976490564,1432,1432,1432,1432,0
|
|
20241004,112400,976490564,1432,1432,1432,1432,0
|
|
20241004,112300,976490564,1432,1432,1432,1432,0
|
|
20241004,112200,976490564,1432,1432,1432,1432,0
|
|
20241004,112100,976490564,1432,1432,1432,1432,1
|
|
20241004,112000,976489132,1423,1429,1429,1423,15306
|
|
20241004,111900,954676964,1434,1434,1434,1434,0
|
|
20241004,111800,954676964,1434,1434,1434,1434,0
|
|
20241004,111700,954676964,1434,1434,1434,1434,0
|
|
20241004,111600,954676964,1434,1434,1434,1434,0
|
|
20241004,111500,954676964,1434,1433,1434,1433,720
|
|
20241004,111400,953644984,1434,1434,1434,1434,0
|
|
20241004,111300,953644984,1434,1434,1434,1434,0
|
|
20241004,111200,953644984,1434,1434,1434,1434,0
|
|
20241004,111100,953644984,1434,1434,1434,1434,4
|
|
20241004,111000,953639248,1434,1434,1434,1434,0
|
|
20241004,110900,953639248,1434,1428,1434,1427,1099
|
|
20241004,110800,952064557,1434,1434,1434,1434,0
|
|
20241004,110700,952064557,1434,1435,1435,1427,6633
|
|
20241004,110600,942580698,1440,1440,1440,1440,0
|
|
20241004,110500,942580698,1440,1435,1440,1435,6
|
|
20241004,110400,942572083,1439,1439,1439,1439,0
|
|
20241004,110300,942572083,1439,1439,1439,1439,0
|
|
20241004,110200,942572083,1439,1438,1439,1438,1122
|
|
20241004,110100,940958216,1438,1438,1438,1438,0
|
|
20241004,110000,940958216,1438,1438,1438,1438,1
|
|
20241004,105900,940956778,1435,1435,1435,1435,0
|
|
20241004,105800,940956778,1435,1435,1435,1435,0
|
|
20241004,105700,940956778,1435,1434,1435,1434,852
|
|
20241004,105600,939734539,1433,1433,1433,1433,91
|
|
20241004,105500,939604136,1433,1432,1433,1432,9
|
|
20241004,105400,939591247,1433,1432,1433,1432,2043
|
|
20241004,105300,936664658,1427,1427,1427,1427,0
|
|
20241004,105200,936664658,1427,1427,1427,1427,2
|
|
20241004,105100,936661804,1427,1427,1427,1427,100
|
|
20241004,105000,936519104,1427,1427,1427,1427,191
|
|
20241004,104900,936246547,1425,1425,1425,1425,181
|
|
20241004,104800,935988622,1425,1426,1426,1425,932
|
|
20241004,104700,934659592,1426,1431,1431,1426,2551
|
|
20241004,104600,931021781,1426,1429,1429,1426,5187
|
|
20241004,104500,923611549,1429,1432,1432,1429,2000
|
|
20241004,104400,920749397,1432,1432,1432,1432,100
|
|
20241004,104300,920606197,1432,1432,1432,1431,239
|
|
20241004,104200,920264053,1437,1436,1438,1436,959
|
|
20241004,104100,918885058,1438,1438,1438,1438,2
|
|
20241004,104000,918882182,1438,1438,1438,1438,0
|
|
20241004,103900,918882182,1438,1438,1438,1438,0
|
|
20241004,103800,918882182,1438,1432,1438,1432,759
|
|
20241004,103700,917795288,1432,1432,1432,1432,0
|
|
20241004,103600,917795288,1432,1432,1432,1432,118
|
|
20241004,103500,917626312,1432,1434,1434,1432,1179
|
|
20241004,103400,915937393,1434,1434,1434,1434,121
|
|
20241004,103300,915763879,1432,1432,1432,1432,200
|
|
20241004,103200,915477479,1432,1432,1432,1432,0
|
|
20241004,103100,915477479,1432,1433,1443,1432,2467
|
|
20241004,103000,911938629,1434,1434,1434,1434,274
|
|
20241004,102900,911545713,1444,1444,1444,1444,0
|
|
20241004,102800,911545713,1444,1444,1444,1444,0
|
|
20241004,102700,911545713,1444,1436,1444,1427,945
|
|
20241004,102600,910190715,1437,1437,1437,1437,1755
|
|
20241004,102500,907668780,1438,1445,1445,1438,70
|
|
20241004,102400,907567890,1437,1437,1437,1437,189
|
|
20241004,102300,907296297,1438,1437,1438,1437,711
|
|
20241004,102200,906273884,1438,1434,1438,1425,5412
|
|
20241004,102100,898497561,1425,1451,1451,1419,42390
|
|
20241004,102000,837661617,1456,1456,1456,1456,0
|
|
20241004,101900,837661617,1456,1456,1456,1456,10
|
|
20241004,101800,837647057,1457,1457,1457,1457,1108
|
|
20241004,101700,836032701,1458,1458,1458,1458,500
|
|
20241004,101600,835303701,1458,1458,1458,1458,0
|
|
20241004,101500,835303701,1458,1452,1459,1452,2584
|
|
20241004,101400,831543554,1448,1446,1451,1446,193
|
|
20241004,101300,831263630,1454,1454,1454,1445,13010
|
|
20241004,101200,812415263,1453,1453,1453,1453,79
|
|
20241004,101100,812300476,1450,1455,1455,1450,2457
|
|
20241004,101000,808737540,1462,1461,1462,1461,5
|
|
20241004,100900,808730233,1455,1458,1458,1455,358
|
|
20241004,100800,808208419,1455,1457,1457,1455,163
|
|
20241004,100700,807971044,1455,1455,1455,1455,3
|
|
20241004,100600,807966679,1455,1455,1455,1455,1912
|
|
20241004,100500,805184719,1455,1455,1455,1455,556
|
|
20241004,100400,804375739,1455,1455,1455,1455,121
|
|
20241004,100300,804199684,1457,1455,1457,1455,177
|
|
20241004,100200,803941925,1455,1455,1455,1455,104
|
|
20241004,100100,803790605,1455,1456,1456,1455,227
|
|
20241004,100000,803460141,1450,1456,1456,1450,478
|
|
20241004,095900,802767035,1450,1451,1451,1450,443
|
|
20241004,095800,802124267,1451,1451,1451,1451,0
|
|
20241004,095700,802124267,1451,1451,1451,1451,0
|
|
20241004,095600,802124267,1451,1451,1451,1451,171
|
|
20241004,095500,801876146,1451,1449,1451,1449,640
|
|
20241004,095400,800948676,1449,1457,1457,1449,1509
|
|
20241004,095300,798757486,1456,1457,1457,1450,601
|
|
20241004,095200,797883090,1458,1460,1460,1450,5862
|
|
20241004,095100,789355156,1462,1468,1468,1462,64
|
|
20241004,095000,789261288,1469,1462,1469,1462,777
|
|
20241004,094900,788120760,1462,1462,1462,1462,2551
|
|
20241004,094800,784391198,1470,1470,1470,1470,0
|
|
20241004,094700,784391198,1470,1470,1470,1470,0
|
|
20241004,094600,784391198,1470,1462,1470,1462,1080
|
|
20241004,094500,782804687,1460,1472,1473,1458,5679
|
|
20241004,094400,774469364,1471,1469,1471,1469,842
|
|
20241004,094300,773231620,1469,1463,1469,1463,13
|
|
20241004,094200,773212583,1463,1463,1463,1463,2357
|
|
20241004,094100,769764292,1471,1471,1471,1471,1128
|
|
20241004,094000,768105004,1471,1463,1474,1463,4434
|
|
20241004,093900,761583411,1462,1456,1462,1456,831
|
|
20241004,093800,760368953,1456,1467,1470,1455,1811
|
|
20241004,093700,757727136,1469,1470,1470,1469,478
|
|
20241004,093600,757024931,1474,1466,1478,1466,1297
|
|
20241004,093500,755120834,1467,1451,1467,1444,2125
|
|
20241004,093400,752037194,1444,1454,1454,1444,2448
|
|
20241004,093300,748495467,1445,1460,1461,1444,6348
|
|
20241004,093200,739289265,1451,1460,1469,1451,3488
|
|
20241004,093100,734199675,1460,1469,1470,1460,2704
|
|
20241004,093000,730239554,1470,1461,1470,1461,2419
|
|
20241004,092900,726686616,1461,1475,1483,1461,3491
|
|
20241004,092800,721553590,1483,1487,1487,1483,1418
|
|
20241004,092700,719447758,1473,1469,1488,1469,14273
|
|
20241004,092600,698376931,1461,1461,1470,1461,1508
|
|
20241004,092500,696162115,1466,1466,1471,1466,3384
|
|
20241004,092400,691189202,1466,1459,1466,1458,4223
|
|
20241004,092300,685016257,1459,1464,1467,1458,2558
|
|
20241004,092200,681272623,1462,1452,1462,1450,2243
|
|
20241004,092100,678009283,1452,1453,1456,1452,1901
|
|
20241004,092000,675243683,1452,1452,1452,1452,5099
|
|
20241004,091900,667839935,1457,1452,1457,1450,2485
|
|
20241004,091800,664229164,1452,1455,1466,1450,497
|
|
20241004,091700,663507099,1447,1442,1477,1441,3169
|
|
20241004,091600,658879524,1442,1442,1451,1440,5136
|
|
20241004,091500,651472130,1440,1446,1453,1440,12509
|
|
20241004,091400,633400207,1445,1450,1456,1444,1639
|
|
20241004,091300,631029982,1445,1447,1453,1443,8680
|
|
20241004,091200,618489195,1447,1455,1455,1445,3971
|
|
20241004,091100,612739204,1456,1452,1457,1449,5459
|
|
20241004,091000,604815437,1451,1438,1455,1438,6783
|
|
20241004,090900,595013414,1438,1482,1482,1436,25242
|
|
20241004,090800,558338770,1464,1444,1482,1444,22543
|
|
20241004,090700,525493252,1458,1496,1520,1416,92930
|
|
20241004,090600,389462017,1495,1570,1600,1462,197513
|
|
20241004,090500,84104879,1517,1517,1517,1517,0
|
|
20241004,090400,84104879,1517,1517,1517,1517,0
|
|
20241004,090300,84104879,1517,1436,1517,1436,35899
|
|
20241004,090200,31297518,1444,1425,1446,1416,8661
|
|
20241004,090100,18872097,1415,1406,1421,1385,12511
|
|
20241004,090000,1166503,1390,1380,1390,1380,843
|