602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,185900,109760229,1434,1434,1434,1434,2489
|
|
20241008,185800,109760229,1434,1434,1434,1434,0
|
|
20241008,185700,109760229,1434,1434,1434,1434,0
|
|
20241008,185600,109760229,1434,1434,1434,1434,0
|
|
20241008,185500,109760229,1434,1434,1434,1434,0
|
|
20241008,185400,109760229,1434,1434,1434,1434,0
|
|
20241008,185300,109760229,1434,1434,1434,1434,0
|
|
20241008,185200,109760229,1434,1434,1434,1434,0
|
|
20241008,185100,109760229,1434,1434,1434,1434,0
|
|
20241008,185000,109760229,1434,1434,1434,1434,0
|
|
20241008,184900,109760229,1434,1434,1434,1434,0
|
|
20241008,184800,109760229,1434,1434,1434,1434,0
|
|
20241008,184700,109760229,1434,1434,1434,1434,0
|
|
20241008,184600,109760229,1434,1434,1434,1434,0
|
|
20241008,184500,109760229,1434,1434,1434,1434,0
|
|
20241008,184400,109760229,1434,1434,1434,1434,0
|
|
20241008,184300,109760229,1434,1434,1434,1434,0
|
|
20241008,184200,109760229,1434,1434,1434,1434,0
|
|
20241008,184100,109760229,1434,1434,1434,1434,0
|
|
20241008,184000,109760229,1434,1434,1434,1434,0
|
|
20241008,183900,109760229,1434,1434,1434,1434,0
|
|
20241008,183800,109760229,1434,1434,1434,1434,0
|
|
20241008,183700,109760229,1434,1434,1434,1434,0
|
|
20241008,183600,109760229,1434,1434,1434,1434,0
|
|
20241008,183500,109760229,1434,1434,1434,1434,0
|
|
20241008,183400,109760229,1434,1434,1434,1434,0
|
|
20241008,183300,109760229,1434,1434,1434,1434,0
|
|
20241008,183200,109760229,1434,1434,1434,1434,0
|
|
20241008,183100,109760229,1434,1434,1434,1434,0
|
|
20241008,183000,109760229,1434,1434,1434,1434,0
|
|
20241008,182900,109760229,1434,1434,1434,1434,2489
|
|
20241008,182800,109760229,1434,1434,1434,1434,0
|
|
20241008,182700,109760229,1434,1434,1434,1434,0
|
|
20241008,182600,109760229,1434,1434,1434,1434,0
|
|
20241008,182500,109760229,1434,1434,1434,1434,0
|
|
20241008,182400,109760229,1434,1434,1434,1434,0
|
|
20241008,182300,109760229,1434,1434,1434,1434,0
|
|
20241008,182200,109760229,1434,1434,1434,1434,0
|
|
20241008,182100,109760229,1434,1434,1434,1434,0
|
|
20241008,182000,109760229,1434,1434,1434,1434,0
|
|
20241008,181900,109760229,1434,1434,1434,1434,0
|
|
20241008,181800,109760229,1434,1434,1434,1434,0
|
|
20241008,181700,109760229,1434,1434,1434,1434,0
|
|
20241008,181600,109760229,1434,1434,1434,1434,0
|
|
20241008,181500,109760229,1434,1434,1434,1434,0
|
|
20241008,181400,109760229,1434,1434,1434,1434,0
|
|
20241008,181300,109760229,1434,1434,1434,1434,0
|
|
20241008,181200,109760229,1434,1434,1434,1434,0
|
|
20241008,181100,109760229,1434,1434,1434,1434,0
|
|
20241008,181000,109760229,1434,1434,1434,1434,0
|
|
20241008,180900,109760229,1434,1434,1434,1434,0
|
|
20241008,180800,109760229,1434,1434,1434,1434,0
|
|
20241008,180700,109760229,1434,1434,1434,1434,0
|
|
20241008,180600,109760229,1434,1434,1434,1434,0
|
|
20241008,180500,109760229,1434,1434,1434,1434,0
|
|
20241008,180400,109760229,1434,1434,1434,1434,0
|
|
20241008,180300,109760229,1434,1434,1434,1434,0
|
|
20241008,180200,109760229,1434,1434,1434,1434,0
|
|
20241008,180100,109760229,1434,1434,1434,1434,0
|
|
20241008,180000,109760229,1434,1434,1434,1434,0
|
|
20241008,175900,109760229,1434,1434,1434,1434,2489
|
|
20241008,175800,109760229,1434,1434,1434,1434,0
|
|
20241008,175700,109760229,1434,1434,1434,1434,0
|
|
20241008,175600,109760229,1434,1434,1434,1434,0
|
|
20241008,175500,109760229,1434,1434,1434,1434,0
|
|
20241008,175400,109760229,1434,1434,1434,1434,0
|
|
20241008,175300,109760229,1434,1434,1434,1434,0
|
|
20241008,175200,109760229,1434,1434,1434,1434,0
|
|
20241008,175100,109760229,1434,1434,1434,1434,0
|
|
20241008,175000,109760229,1434,1434,1434,1434,0
|
|
20241008,174900,109760229,1434,1434,1434,1434,0
|
|
20241008,174800,109760229,1434,1434,1434,1434,0
|
|
20241008,174700,109760229,1434,1434,1434,1434,0
|
|
20241008,174600,109760229,1434,1434,1434,1434,0
|
|
20241008,174500,109760229,1434,1434,1434,1434,0
|
|
20241008,174400,109760229,1434,1434,1434,1434,0
|
|
20241008,174300,109760229,1434,1434,1434,1434,0
|
|
20241008,174200,109760229,1434,1434,1434,1434,0
|
|
20241008,174100,109760229,1434,1434,1434,1434,0
|
|
20241008,174000,109760229,1434,1434,1434,1434,0
|
|
20241008,173900,109760229,1434,1434,1434,1434,0
|
|
20241008,173800,109760229,1434,1434,1434,1434,0
|
|
20241008,173700,109760229,1434,1434,1434,1434,0
|
|
20241008,173600,109760229,1434,1434,1434,1434,0
|
|
20241008,173500,109760229,1434,1434,1434,1434,0
|
|
20241008,173400,109760229,1434,1434,1434,1434,0
|
|
20241008,173300,109760229,1434,1434,1434,1434,0
|
|
20241008,173200,109760229,1434,1434,1434,1434,0
|
|
20241008,173100,109760229,1434,1434,1434,1434,0
|
|
20241008,173000,109760229,1434,1434,1434,1434,0
|
|
20241008,172900,109760229,1434,1434,1434,1434,2489
|
|
20241008,172800,109760229,1434,1434,1434,1434,0
|
|
20241008,172700,109760229,1434,1434,1434,1434,0
|
|
20241008,172600,109760229,1434,1434,1434,1434,0
|
|
20241008,172500,109760229,1434,1434,1434,1434,0
|
|
20241008,172400,109760229,1434,1434,1434,1434,0
|
|
20241008,172300,109760229,1434,1434,1434,1434,0
|
|
20241008,172200,109760229,1434,1434,1434,1434,0
|
|
20241008,172100,109760229,1434,1434,1434,1434,0
|
|
20241008,172000,109760229,1434,1434,1434,1434,0
|
|
20241008,171900,109760229,1434,1434,1434,1434,0
|
|
20241008,171800,109760229,1434,1434,1434,1434,0
|
|
20241008,171700,109760229,1434,1434,1434,1434,0
|
|
20241008,171600,109760229,1434,1434,1434,1434,0
|
|
20241008,171500,109760229,1434,1434,1434,1434,0
|
|
20241008,171400,109760229,1434,1434,1434,1434,0
|
|
20241008,171300,109760229,1434,1434,1434,1434,0
|
|
20241008,171200,109760229,1434,1434,1434,1434,0
|
|
20241008,171100,109760229,1434,1434,1434,1434,0
|
|
20241008,171000,109760229,1434,1434,1434,1434,0
|
|
20241008,170900,109760229,1434,1434,1434,1434,0
|
|
20241008,170800,109760229,1434,1434,1434,1434,0
|
|
20241008,170700,109760229,1434,1434,1434,1434,0
|
|
20241008,170600,109760229,1434,1434,1434,1434,0
|
|
20241008,170500,109760229,1434,1434,1434,1434,0
|
|
20241008,170400,109760229,1434,1434,1434,1434,0
|
|
20241008,170300,109760229,1434,1434,1434,1434,0
|
|
20241008,170200,109760229,1434,1434,1434,1434,0
|
|
20241008,170100,109760229,1434,1434,1434,1434,0
|
|
20241008,170000,109760229,1434,1434,1434,1434,0
|
|
20241008,165900,109760229,1434,1434,1434,1434,2489
|
|
20241008,165800,109760229,1434,1434,1434,1434,0
|
|
20241008,165700,109760229,1434,1434,1434,1434,0
|
|
20241008,165600,109760229,1434,1434,1434,1434,0
|
|
20241008,165500,109760229,1434,1434,1434,1434,0
|
|
20241008,165400,109760229,1434,1434,1434,1434,0
|
|
20241008,165300,109760229,1434,1434,1434,1434,0
|
|
20241008,165200,109760229,1434,1434,1434,1434,0
|
|
20241008,165100,109760229,1434,1434,1434,1434,0
|
|
20241008,165000,109760229,1434,1434,1434,1434,0
|
|
20241008,164900,109760229,1434,1434,1434,1434,0
|
|
20241008,164800,109760229,1434,1434,1434,1434,0
|
|
20241008,164700,109760229,1434,1434,1434,1434,0
|
|
20241008,164600,109760229,1434,1434,1434,1434,0
|
|
20241008,164500,109760229,1434,1434,1434,1434,0
|
|
20241008,164400,109760229,1434,1434,1434,1434,0
|
|
20241008,164300,109760229,1434,1434,1434,1434,0
|
|
20241008,164200,109760229,1434,1434,1434,1434,0
|
|
20241008,164100,109760229,1434,1434,1434,1434,0
|
|
20241008,164000,109760229,1434,1434,1434,1434,0
|
|
20241008,163900,109760229,1434,1434,1434,1434,0
|
|
20241008,163800,109760229,1434,1434,1434,1434,0
|
|
20241008,163700,109760229,1434,1434,1434,1434,0
|
|
20241008,163600,109760229,1434,1434,1434,1434,0
|
|
20241008,163500,109760229,1434,1434,1434,1434,0
|
|
20241008,163400,109760229,1434,1434,1434,1434,0
|
|
20241008,163300,109760229,1434,1434,1434,1434,0
|
|
20241008,163200,109760229,1434,1434,1434,1434,0
|
|
20241008,163100,109760229,1434,1434,1434,1434,0
|
|
20241008,163000,109760229,1434,1434,1434,1434,0
|
|
20241008,162900,109760229,1434,1434,1434,1434,2489
|
|
20241008,162800,109760229,1434,1434,1434,1434,0
|
|
20241008,162700,109760229,1434,1434,1434,1434,0
|
|
20241008,162600,109760229,1434,1434,1434,1434,0
|
|
20241008,162500,109760229,1434,1434,1434,1434,0
|
|
20241008,162400,109760229,1434,1434,1434,1434,0
|
|
20241008,162300,109760229,1434,1434,1434,1434,0
|
|
20241008,162200,109760229,1434,1434,1434,1434,0
|
|
20241008,162100,109760229,1434,1434,1434,1434,0
|
|
20241008,162000,109760229,1434,1434,1434,1434,0
|
|
20241008,161900,109760229,1434,1434,1434,1434,0
|
|
20241008,161800,109760229,1434,1434,1434,1434,0
|
|
20241008,161700,109760229,1434,1434,1434,1434,0
|
|
20241008,161600,109760229,1434,1434,1434,1434,0
|
|
20241008,161500,109760229,1434,1434,1434,1434,0
|
|
20241008,161400,109760229,1434,1434,1434,1434,0
|
|
20241008,161300,109760229,1434,1434,1434,1434,0
|
|
20241008,161200,109760229,1434,1434,1434,1434,0
|
|
20241008,161100,109760229,1434,1434,1434,1434,0
|
|
20241008,161000,109760229,1434,1434,1434,1434,0
|
|
20241008,160900,109760229,1434,1434,1434,1434,0
|
|
20241008,160800,109760229,1434,1434,1434,1434,0
|
|
20241008,160700,109760229,1434,1434,1434,1434,0
|
|
20241008,160600,109760229,1434,1434,1434,1434,0
|
|
20241008,160500,109760229,1434,1434,1434,1434,0
|
|
20241008,160400,109760229,1434,1434,1434,1434,0
|
|
20241008,160300,109760229,1434,1434,1434,1434,0
|
|
20241008,160200,109760229,1434,1434,1434,1434,0
|
|
20241008,160100,109760229,1434,1434,1434,1434,0
|
|
20241008,160000,109760229,1434,1434,1434,1434,0
|
|
20241008,155900,109760229,1434,1434,1434,1434,2489
|
|
20241008,155800,109760229,1434,1434,1434,1434,0
|
|
20241008,155700,109760229,1434,1434,1434,1434,0
|
|
20241008,155600,109760229,1434,1434,1434,1434,0
|
|
20241008,155500,109760229,1434,1434,1434,1434,0
|
|
20241008,155400,109760229,1434,1434,1434,1434,0
|
|
20241008,155300,109760229,1434,1434,1434,1434,0
|
|
20241008,155200,109760229,1434,1434,1434,1434,0
|
|
20241008,155100,109760229,1434,1434,1434,1434,0
|
|
20241008,155000,109760229,1434,1434,1434,1434,0
|
|
20241008,154900,109760229,1434,1434,1434,1434,0
|
|
20241008,154800,109760229,1434,1434,1434,1434,0
|
|
20241008,154700,109760229,1434,1434,1434,1434,0
|
|
20241008,154600,109760229,1434,1434,1434,1434,0
|
|
20241008,154500,109760229,1434,1434,1434,1434,0
|
|
20241008,154400,109760229,1434,1434,1434,1434,0
|
|
20241008,154300,109760229,1434,1434,1434,1434,0
|
|
20241008,154200,109760229,1434,1434,1434,1434,0
|
|
20241008,154100,109760229,1434,1434,1434,1434,0
|
|
20241008,154000,109760229,1434,1434,1434,1434,0
|
|
20241008,153900,109760229,1434,1434,1434,1434,0
|
|
20241008,153800,109760229,1434,1434,1434,1434,0
|
|
20241008,153700,109760229,1434,1434,1434,1434,0
|
|
20241008,153600,109760229,1434,1434,1434,1434,0
|
|
20241008,153500,109760229,1434,1434,1434,1434,0
|
|
20241008,153400,109760229,1434,1434,1434,1434,0
|
|
20241008,153300,109760229,1434,1434,1434,1434,0
|
|
20241008,153200,109760229,1434,1434,1434,1434,0
|
|
20241008,153100,109760229,1434,1434,1434,1434,0
|
|
20241008,153000,109760229,1434,1434,1434,1434,2489
|
|
20241008,152900,106191003,1435,1435,1435,1435,0
|
|
20241008,152800,106191003,1435,1435,1435,1435,0
|
|
20241008,152700,106191003,1435,1435,1435,1435,0
|
|
20241008,152600,106191003,1435,1435,1435,1435,0
|
|
20241008,152500,106191003,1435,1435,1435,1435,0
|
|
20241008,152400,106191003,1435,1435,1435,1435,0
|
|
20241008,152300,106191003,1435,1435,1435,1435,0
|
|
20241008,152200,106191003,1435,1435,1435,1435,0
|
|
20241008,152100,106191003,1435,1435,1435,1435,0
|
|
20241008,152000,106191003,1435,1435,1435,1435,0
|
|
20241008,151900,106191003,1435,1435,1435,1435,150
|
|
20241008,151800,105975753,1436,1436,1436,1436,170
|
|
20241008,151700,105731633,1437,1437,1437,1437,0
|
|
20241008,151600,105731633,1437,1437,1437,1437,83
|
|
20241008,151500,105612362,1437,1437,1437,1437,8
|
|
20241008,151400,105600866,1438,1438,1438,1438,0
|
|
20241008,151300,105600866,1438,1438,1438,1438,0
|
|
20241008,151200,105600866,1438,1438,1438,1438,483
|
|
20241008,151100,104906312,1438,1438,1438,1438,0
|
|
20241008,151000,104906312,1438,1438,1438,1438,69
|
|
20241008,150900,104807090,1438,1438,1438,1438,65
|
|
20241008,150800,104713620,1438,1438,1438,1438,158
|
|
20241008,150700,104486416,1436,1436,1436,1436,0
|
|
20241008,150600,104486416,1436,1437,1437,1436,561
|
|
20241008,150500,103680800,1436,1436,1436,1436,500
|
|
20241008,150400,102962800,1436,1436,1436,1436,0
|
|
20241008,150300,102962800,1436,1436,1436,1436,652
|
|
20241008,150200,102026528,1436,1436,1436,1436,258
|
|
20241008,150100,101656040,1437,1438,1438,1437,794
|
|
20241008,150000,100514489,1439,1439,1439,1439,0
|
|
20241008,145900,100514489,1439,1439,1439,1439,0
|
|
20241008,145800,100514489,1439,1439,1439,1439,0
|
|
20241008,145700,100514489,1439,1439,1439,1439,215
|
|
20241008,145600,100205104,1439,1439,1439,1439,0
|
|
20241008,145500,100205104,1439,1436,1439,1434,1065
|
|
20241008,145400,98674353,1438,1438,1438,1438,710
|
|
20241008,145300,97653373,1438,1438,1438,1438,0
|
|
20241008,145200,97653373,1438,1438,1438,1438,0
|
|
20241008,145100,97653373,1438,1438,1438,1438,0
|
|
20241008,145000,97653373,1438,1437,1438,1437,339
|
|
20241008,144900,97166191,1437,1436,1437,1436,3902
|
|
20241008,144800,91559470,1433,1435,1435,1433,8350
|
|
20241008,144700,79587820,1434,1432,1434,1430,5599
|
|
20241008,144600,71565024,1430,1430,1430,1430,289
|
|
20241008,144500,71151754,1424,1424,1424,1424,0
|
|
20241008,144400,71151754,1424,1424,1424,1424,0
|
|
20241008,144300,71151754,1424,1424,1424,1424,0
|
|
20241008,144200,71151754,1424,1424,1424,1424,0
|
|
20241008,144100,71151754,1424,1423,1424,1423,3475
|
|
20241008,144000,66205951,1422,1422,1422,1422,240
|
|
20241008,143900,65864671,1421,1422,1422,1421,239
|
|
20241008,143800,65525039,1422,1422,1422,1422,67
|
|
20241008,143700,65429765,1422,1422,1422,1422,0
|
|
20241008,143600,65429765,1422,1422,1422,1422,0
|
|
20241008,143500,65429765,1422,1423,1423,1422,486
|
|
20241008,143400,64738620,1424,1424,1424,1424,0
|
|
20241008,143300,64738620,1424,1424,1424,1424,0
|
|
20241008,143200,64738620,1424,1424,1424,1424,0
|
|
20241008,143100,64738620,1424,1424,1424,1424,0
|
|
20241008,143000,64738620,1424,1424,1424,1424,0
|
|
20241008,142900,64738620,1424,1424,1424,1424,0
|
|
20241008,142800,64738620,1424,1425,1425,1424,1505
|
|
20241008,142700,62594498,1430,1430,1430,1430,0
|
|
20241008,142600,62594498,1430,1430,1430,1430,0
|
|
20241008,142500,62594498,1430,1430,1430,1430,0
|
|
20241008,142400,62594498,1430,1430,1430,1430,0
|
|
20241008,142300,62594498,1430,1430,1430,1430,0
|
|
20241008,142200,62594498,1430,1430,1430,1430,20
|
|
20241008,142100,62565898,1430,1430,1430,1430,0
|
|
20241008,142000,62565898,1430,1430,1430,1430,0
|
|
20241008,141900,62565898,1430,1430,1430,1430,1
|
|
20241008,141800,62564468,1422,1422,1422,1422,300
|
|
20241008,141700,62137868,1423,1423,1423,1423,0
|
|
20241008,141600,62137868,1423,1422,1423,1422,1112
|
|
20241008,141500,60556314,1422,1422,1422,1422,100
|
|
20241008,141400,60414114,1422,1422,1422,1422,200
|
|
20241008,141300,60129714,1423,1423,1423,1423,0
|
|
20241008,141200,60129714,1423,1423,1423,1423,0
|
|
20241008,141100,60129714,1423,1423,1423,1423,0
|
|
20241008,141000,60129714,1423,1424,1424,1423,2698
|
|
20241008,140900,56289782,1424,1424,1424,1424,300
|
|
20241008,140800,55862582,1424,1424,1424,1424,400
|
|
20241008,140700,55292982,1424,1424,1424,1424,500
|
|
20241008,140600,54580982,1425,1424,1425,1424,507
|
|
20241008,140500,53859007,1434,1434,1434,1434,0
|
|
20241008,140400,53859007,1434,1434,1434,1434,0
|
|
20241008,140300,53859007,1434,1434,1434,1434,0
|
|
20241008,140200,53859007,1434,1434,1434,1434,0
|
|
20241008,140100,53859007,1434,1434,1434,1434,0
|
|
20241008,140000,53859007,1434,1434,1434,1434,0
|
|
20241008,135900,53859007,1434,1434,1434,1434,0
|
|
20241008,135800,53859007,1434,1434,1434,1434,0
|
|
20241008,135700,53859007,1434,1434,1434,1434,0
|
|
20241008,135600,53859007,1434,1434,1434,1434,0
|
|
20241008,135500,53859007,1434,1434,1434,1434,0
|
|
20241008,135400,53859007,1434,1434,1434,1434,0
|
|
20241008,135300,53859007,1434,1434,1434,1434,0
|
|
20241008,135200,53859007,1434,1434,1434,1434,0
|
|
20241008,135100,53859007,1434,1434,1434,1434,0
|
|
20241008,135000,53859007,1434,1434,1434,1434,0
|
|
20241008,134900,53859007,1434,1434,1434,1434,0
|
|
20241008,134800,53859007,1434,1434,1434,1434,1
|
|
20241008,134700,53857573,1430,1430,1430,1430,0
|
|
20241008,134600,53857573,1430,1430,1430,1430,0
|
|
20241008,134500,53857573,1430,1430,1430,1430,0
|
|
20241008,134400,53857573,1430,1430,1430,1430,0
|
|
20241008,134300,53857573,1430,1429,1430,1429,3000
|
|
20241008,134200,49567838,1424,1424,1424,1424,1
|
|
20241008,134100,49566414,1424,1424,1424,1424,400
|
|
20241008,134000,48996814,1424,1424,1424,1424,400
|
|
20241008,133900,48427214,1424,1424,1424,1424,0
|
|
20241008,133800,48427214,1424,1427,1427,1424,1145
|
|
20241008,133700,46796184,1427,1427,1427,1427,0
|
|
20241008,133600,46796184,1427,1427,1427,1427,0
|
|
20241008,133500,46796184,1427,1427,1427,1427,0
|
|
20241008,133400,46796184,1427,1428,1428,1427,20
|
|
20241008,133300,46767634,1427,1427,1427,1427,0
|
|
20241008,133200,46767634,1427,1427,1427,1427,0
|
|
20241008,133100,46767634,1427,1427,1427,1427,0
|
|
20241008,133000,46767634,1427,1427,1427,1427,0
|
|
20241008,132900,46767634,1427,1427,1427,1427,182
|
|
20241008,132800,46507920,1427,1427,1427,1427,136
|
|
20241008,132700,46313848,1427,1427,1427,1427,12
|
|
20241008,132600,46296724,1434,1434,1434,1434,0
|
|
20241008,132500,46296724,1434,1434,1434,1434,0
|
|
20241008,132400,46296724,1434,1434,1434,1434,0
|
|
20241008,132300,46296724,1434,1434,1434,1434,0
|
|
20241008,132200,46296724,1434,1434,1434,1434,0
|
|
20241008,132100,46296724,1434,1434,1434,1434,0
|
|
20241008,132000,46296724,1434,1434,1434,1434,0
|
|
20241008,131900,46296724,1434,1434,1434,1434,121
|
|
20241008,131800,46123210,1435,1435,1435,1435,0
|
|
20241008,131700,46123210,1435,1435,1435,1435,0
|
|
20241008,131600,46123210,1435,1435,1435,1435,0
|
|
20241008,131500,46123210,1435,1427,1435,1427,2000
|
|
20241008,131400,43258311,1427,1427,1427,1427,1
|
|
20241008,131300,43256884,1425,1425,1425,1425,0
|
|
20241008,131200,43256884,1425,1425,1425,1425,0
|
|
20241008,131100,43256884,1425,1425,1425,1425,10
|
|
20241008,131000,43242634,1424,1424,1424,1424,95
|
|
20241008,130900,43107354,1424,1424,1424,1424,146
|
|
20241008,130800,42899450,1423,1423,1423,1423,30
|
|
20241008,130700,42856760,1423,1423,1423,1423,110
|
|
20241008,130600,42700230,1424,1424,1424,1424,20
|
|
20241008,130500,42671750,1425,1425,1425,1425,10
|
|
20241008,130400,42657500,1426,1426,1426,1426,238
|
|
20241008,130300,42318112,1426,1426,1426,1426,179
|
|
20241008,130200,42062858,1426,1426,1426,1426,179
|
|
20241008,130100,41807604,1426,1426,1426,1426,0
|
|
20241008,130000,41807604,1426,1426,1426,1426,239
|
|
20241008,125900,41466790,1426,1426,1426,1426,240
|
|
20241008,125800,41124550,1425,1425,1425,1425,230
|
|
20241008,125700,40796800,1425,1425,1425,1425,262
|
|
20241008,125600,40423450,1421,1421,1421,1421,0
|
|
20241008,125500,40423450,1421,1421,1421,1421,0
|
|
20241008,125400,40423450,1421,1421,1421,1421,0
|
|
20241008,125300,40423450,1421,1421,1421,1421,0
|
|
20241008,125200,40423450,1421,1421,1421,1421,0
|
|
20241008,125100,40423450,1421,1421,1421,1421,27
|
|
20241008,125000,40385083,1421,1421,1421,1421,23
|
|
20241008,124900,40352400,1426,1425,1426,1425,225
|
|
20241008,124800,40031605,1422,1422,1422,1422,0
|
|
20241008,124700,40031605,1422,1422,1422,1422,0
|
|
20241008,124600,40031605,1422,1422,1422,1422,20
|
|
20241008,124500,40003165,1421,1421,1421,1421,0
|
|
20241008,124400,40003165,1421,1420,1421,1420,451
|
|
20241008,124300,39362418,1419,1419,1419,1419,0
|
|
20241008,124200,39362418,1419,1419,1419,1419,0
|
|
20241008,124100,39362418,1419,1420,1420,1419,19
|
|
20241008,124000,39335448,1420,1420,1420,1420,0
|
|
20241008,123900,39335448,1420,1420,1420,1420,1
|
|
20241008,123800,39334028,1420,1420,1420,1420,0
|
|
20241008,123700,39334028,1420,1420,1420,1420,0
|
|
20241008,123600,39334028,1420,1420,1420,1420,0
|
|
20241008,123500,39334028,1420,1420,1420,1420,144
|
|
20241008,123400,39129548,1416,1416,1416,1416,0
|
|
20241008,123300,39129548,1416,1417,1417,1416,287
|
|
20241008,123200,38723056,1418,1418,1418,1418,0
|
|
20241008,123100,38723056,1418,1418,1418,1418,40
|
|
20241008,123000,38666336,1419,1419,1419,1419,59
|
|
20241008,122900,38582615,1420,1420,1420,1420,0
|
|
20241008,122800,38582615,1420,1420,1420,1420,0
|
|
20241008,122700,38582615,1420,1420,1420,1420,0
|
|
20241008,122600,38582615,1420,1420,1420,1420,0
|
|
20241008,122500,38582615,1420,1420,1420,1420,130
|
|
20241008,122400,38398015,1421,1421,1421,1421,30
|
|
20241008,122300,38355385,1422,1422,1422,1422,0
|
|
20241008,122200,38355385,1422,1422,1422,1422,0
|
|
20241008,122100,38355385,1422,1422,1422,1422,1
|
|
20241008,122000,38353963,1422,1422,1422,1422,0
|
|
20241008,121900,38353963,1422,1422,1422,1422,0
|
|
20241008,121800,38353963,1422,1422,1422,1422,0
|
|
20241008,121700,38353963,1422,1422,1422,1422,20
|
|
20241008,121600,38325523,1423,1423,1423,1423,0
|
|
20241008,121500,38325523,1423,1423,1423,1423,0
|
|
20241008,121400,38325523,1423,1423,1423,1423,0
|
|
20241008,121300,38325523,1423,1423,1423,1423,0
|
|
20241008,121200,38325523,1423,1423,1423,1423,20
|
|
20241008,121100,38297063,1423,1423,1423,1423,51
|
|
20241008,121000,38224490,1423,1423,1423,1423,50
|
|
20241008,120900,38153340,1423,1423,1423,1423,10
|
|
20241008,120800,38139110,1422,1422,1422,1422,0
|
|
20241008,120700,38139110,1422,1422,1422,1422,0
|
|
20241008,120600,38139110,1422,1422,1422,1422,10
|
|
20241008,120500,38124890,1422,1422,1422,1422,30
|
|
20241008,120400,38082230,1421,1421,1421,1421,10
|
|
20241008,120300,38068020,1421,1421,1421,1421,0
|
|
20241008,120200,38068020,1421,1421,1421,1421,0
|
|
20241008,120100,38068020,1421,1422,1422,1421,437
|
|
20241008,120000,37446706,1423,1424,1424,1423,30
|
|
20241008,115900,37404006,1424,1424,1424,1424,0
|
|
20241008,115800,37404006,1424,1422,1424,1422,170
|
|
20241008,115700,37161946,1422,1422,1422,1422,10
|
|
20241008,115600,37147726,1419,1419,1419,1419,0
|
|
20241008,115500,37147726,1419,1419,1419,1419,431
|
|
20241008,115400,36536137,1419,1419,1419,1419,0
|
|
20241008,115300,36536137,1419,1419,1419,1419,376
|
|
20241008,115200,36002593,1417,1417,1417,1417,10
|
|
20241008,115100,35988423,1417,1417,1417,1417,39
|
|
20241008,115000,35933160,1418,1418,1418,1418,30
|
|
20241008,114900,35890620,1417,1418,1418,1417,521
|
|
20241008,114800,35151843,1417,1418,1418,1417,40
|
|
20241008,114700,35095143,1418,1418,1418,1418,10
|
|
20241008,114600,35080963,1418,1418,1418,1418,20
|
|
20241008,114500,35052603,1416,1418,1418,1416,500
|
|
20241008,114400,34344523,1418,1418,1418,1418,0
|
|
20241008,114300,34344523,1418,1418,1418,1418,40
|
|
20241008,114200,34287803,1418,1418,1418,1418,40
|
|
20241008,114100,34231083,1419,1418,1419,1418,161
|
|
20241008,114000,34002784,1416,1416,1416,1416,10
|
|
20241008,113900,33988624,1415,1415,1415,1415,111
|
|
20241008,113800,33831559,1414,1414,1414,1414,0
|
|
20241008,113700,33831559,1414,1414,1414,1414,0
|
|
20241008,113600,33831559,1414,1414,1414,1414,1
|
|
20241008,113500,33830145,1414,1414,1414,1414,11
|
|
20241008,113400,33814591,1414,1414,1414,1414,40
|
|
20241008,113300,33758031,1414,1414,1414,1414,20
|
|
20241008,113200,33729751,1410,1410,1410,1410,0
|
|
20241008,113100,33729751,1410,1410,1410,1410,0
|
|
20241008,113000,33729751,1410,1410,1410,1410,290
|
|
20241008,112900,33320851,1411,1414,1414,1411,160
|
|
20241008,112800,33094971,1413,1414,1414,1413,70
|
|
20241008,112700,32996031,1415,1415,1415,1415,0
|
|
20241008,112600,32996031,1415,1415,1415,1415,0
|
|
20241008,112500,32996031,1415,1415,1415,1415,0
|
|
20241008,112400,32996031,1415,1412,1415,1412,384
|
|
20241008,112300,32452884,1411,1413,1413,1411,40
|
|
20241008,112200,32396414,1410,1410,1410,1410,2
|
|
20241008,112100,32393594,1410,1410,1410,1410,100
|
|
20241008,112000,32252594,1410,1413,1414,1410,312
|
|
20241008,111900,31812416,1413,1413,1413,1413,40
|
|
20241008,111800,31755896,1413,1413,1413,1413,20
|
|
20241008,111700,31727636,1412,1412,1412,1412,42
|
|
20241008,111600,31668332,1411,1411,1411,1411,50
|
|
20241008,111500,31597782,1411,1411,1411,1411,100
|
|
20241008,111400,31456682,1411,1412,1412,1411,140
|
|
20241008,111300,31259112,1415,1415,1415,1415,0
|
|
20241008,111200,31259112,1415,1414,1415,1414,200
|
|
20241008,111100,30976160,1407,1407,1407,1407,0
|
|
20241008,111000,30976160,1407,1409,1409,1407,200
|
|
20241008,110900,30694490,1406,1406,1406,1406,0
|
|
20241008,110800,30694490,1406,1406,1406,1406,0
|
|
20241008,110700,30694490,1406,1406,1406,1406,0
|
|
20241008,110600,30694490,1406,1406,1406,1406,0
|
|
20241008,110500,30694490,1406,1406,1406,1406,350
|
|
20241008,110400,30202390,1405,1405,1405,1405,0
|
|
20241008,110300,30202390,1405,1405,1405,1405,0
|
|
20241008,110200,30202390,1405,1408,1408,1405,4359
|
|
20241008,110100,24076392,1419,1419,1419,1419,0
|
|
20241008,110000,24076392,1419,1419,1419,1419,0
|
|
20241008,105900,24076392,1419,1415,1419,1415,1000
|
|
20241008,105800,22658660,1419,1419,1419,1419,250
|
|
20241008,105700,22303910,1407,1407,1407,1407,200
|
|
20241008,105600,22022510,1406,1406,1406,1406,0
|
|
20241008,105500,22022510,1406,1406,1406,1406,0
|
|
20241008,105400,22022510,1406,1406,1406,1406,0
|
|
20241008,105300,22022510,1406,1406,1406,1406,0
|
|
20241008,105200,22022510,1406,1406,1406,1406,143
|
|
20241008,105100,21821452,1406,1407,1407,1406,49
|
|
20241008,105000,21752545,1424,1424,1424,1424,0
|
|
20241008,104900,21752545,1424,1424,1424,1424,0
|
|
20241008,104800,21752545,1424,1424,1424,1424,0
|
|
20241008,104700,21752545,1424,1424,1424,1424,0
|
|
20241008,104600,21752545,1424,1424,1424,1424,0
|
|
20241008,104500,21752545,1424,1424,1424,1424,0
|
|
20241008,104400,21752545,1424,1424,1424,1424,0
|
|
20241008,104300,21752545,1424,1424,1424,1424,0
|
|
20241008,104200,21752545,1424,1424,1424,1424,0
|
|
20241008,104100,21752545,1424,1424,1424,1424,0
|
|
20241008,104000,21752545,1424,1424,1424,1424,0
|
|
20241008,103900,21752545,1424,1424,1424,1424,0
|
|
20241008,103800,21752545,1424,1424,1424,1424,0
|
|
20241008,103700,21752545,1424,1424,1424,1424,0
|
|
20241008,103600,21752545,1424,1424,1424,1424,0
|
|
20241008,103500,21752545,1424,1424,1424,1424,0
|
|
20241008,103400,21752545,1424,1424,1424,1424,0
|
|
20241008,103300,21752545,1424,1424,1424,1424,0
|
|
20241008,103200,21752545,1424,1419,1424,1419,250
|
|
20241008,103100,21396595,1424,1424,1424,1424,0
|
|
20241008,103000,21396595,1424,1424,1424,1424,0
|
|
20241008,102900,21396595,1424,1424,1424,1424,0
|
|
20241008,102800,21396595,1424,1424,1424,1424,200
|
|
20241008,102700,21111795,1428,1428,1428,1428,0
|
|
20241008,102600,21111795,1428,1428,1428,1428,0
|
|
20241008,102500,21111795,1428,1428,1428,1428,0
|
|
20241008,102400,21111795,1428,1428,1428,1428,0
|
|
20241008,102300,21111795,1428,1428,1428,1428,0
|
|
20241008,102200,21111795,1428,1428,1428,1428,0
|
|
20241008,102100,21111795,1428,1428,1428,1428,0
|
|
20241008,102000,21111795,1428,1405,1428,1404,940
|
|
20241008,101900,19772293,1404,1404,1404,1404,0
|
|
20241008,101800,19772293,1404,1422,1422,1404,1841
|
|
20241008,101700,17181503,1428,1428,1428,1428,10
|
|
20241008,101600,17167223,1428,1428,1428,1428,0
|
|
20241008,101500,17167223,1428,1428,1428,1428,0
|
|
20241008,101400,17167223,1428,1428,1428,1428,0
|
|
20241008,101300,17167223,1428,1428,1428,1428,0
|
|
20241008,101200,17167223,1428,1428,1428,1428,0
|
|
20241008,101100,17167223,1428,1428,1428,1428,0
|
|
20241008,101000,17167223,1428,1428,1428,1428,0
|
|
20241008,100900,17167223,1428,1428,1428,1428,0
|
|
20241008,100800,17167223,1428,1428,1428,1428,1
|
|
20241008,100700,17165795,1420,1428,1428,1420,223
|
|
20241008,100600,16848951,1428,1428,1428,1428,1
|
|
20241008,100500,16847523,1420,1420,1420,1420,0
|
|
20241008,100400,16847523,1420,1420,1420,1420,0
|
|
20241008,100300,16847523,1420,1420,1420,1420,0
|
|
20241008,100200,16847523,1420,1420,1420,1420,0
|
|
20241008,100100,16847523,1420,1420,1420,1420,0
|
|
20241008,100000,16847523,1420,1421,1421,1420,255
|
|
20241008,095900,16485373,1420,1420,1420,1420,0
|
|
20241008,095800,16485373,1420,1420,1420,1420,0
|
|
20241008,095700,16485373,1420,1420,1420,1420,0
|
|
20241008,095600,16485373,1420,1420,1420,1420,286
|
|
20241008,095500,16079253,1420,1420,1420,1420,0
|
|
20241008,095400,16079253,1420,1420,1420,1420,0
|
|
20241008,095300,16079253,1420,1420,1420,1420,0
|
|
20241008,095200,16079253,1420,1420,1420,1420,0
|
|
20241008,095100,16079253,1420,1420,1420,1420,0
|
|
20241008,095000,16079253,1420,1420,1420,1420,2
|
|
20241008,094900,16076413,1411,1411,1411,1411,0
|
|
20241008,094800,16076413,1411,1411,1411,1411,0
|
|
20241008,094700,16076413,1411,1411,1411,1411,0
|
|
20241008,094600,16076413,1411,1411,1411,1411,0
|
|
20241008,094500,16076413,1411,1411,1411,1411,0
|
|
20241008,094400,16076413,1411,1411,1411,1411,0
|
|
20241008,094300,16076413,1411,1411,1411,1411,9
|
|
20241008,094200,16063714,1420,1420,1420,1420,0
|
|
20241008,094100,16063714,1420,1420,1420,1420,0
|
|
20241008,094000,16063714,1420,1420,1420,1420,965
|
|
20241008,093900,14693414,1420,1420,1420,1420,0
|
|
20241008,093800,14693414,1420,1420,1420,1420,0
|
|
20241008,093700,14693414,1420,1420,1420,1420,0
|
|
20241008,093600,14693414,1420,1420,1420,1420,0
|
|
20241008,093500,14693414,1420,1420,1420,1420,0
|
|
20241008,093400,14693414,1420,1420,1420,1420,8
|
|
20241008,093300,14682054,1420,1420,1420,1420,1
|
|
20241008,093200,14680634,1411,1411,1411,1411,0
|
|
20241008,093100,14680634,1411,1411,1411,1411,0
|
|
20241008,093000,14680634,1411,1411,1411,1411,0
|
|
20241008,092900,14680634,1411,1411,1411,1411,0
|
|
20241008,092800,14680634,1411,1411,1411,1411,5
|
|
20241008,092700,14673579,1411,1411,1411,1411,0
|
|
20241008,092600,14673579,1411,1411,1411,1411,0
|
|
20241008,092500,14673579,1411,1411,1411,1411,0
|
|
20241008,092400,14673579,1411,1411,1411,1411,0
|
|
20241008,092300,14673579,1411,1411,1411,1411,0
|
|
20241008,092200,14673579,1411,1413,1413,1411,1340
|
|
20241008,092100,12780956,1413,1413,1413,1413,0
|
|
20241008,092000,12780956,1413,1413,1413,1413,0
|
|
20241008,091900,12780956,1413,1413,1413,1413,330
|
|
20241008,091800,12314666,1413,1413,1413,1413,3
|
|
20241008,091700,12310427,1420,1420,1420,1420,0
|
|
20241008,091600,12310427,1420,1420,1420,1420,0
|
|
20241008,091500,12310427,1420,1420,1420,1420,189
|
|
20241008,091400,12042047,1417,1417,1417,1417,0
|
|
20241008,091300,12042047,1417,1416,1417,1416,62
|
|
20241008,091200,11954245,1411,1411,1411,1411,0
|
|
20241008,091100,11954245,1411,1411,1411,1411,3
|
|
20241008,091000,11950012,1411,1411,1411,1411,0
|
|
20241008,090900,11950012,1411,1411,1411,1411,15
|
|
20241008,090800,11928847,1411,1411,1411,1411,111
|
|
20241008,090700,11772226,1420,1420,1420,1420,1
|
|
20241008,090600,11770806,1420,1420,1420,1420,0
|
|
20241008,090500,11770806,1420,1420,1420,1420,1777
|
|
20241008,090400,9247466,1420,1420,1420,1420,1
|
|
20241008,090300,9246046,1418,1418,1419,1418,2308
|
|
20241008,090200,5971660,1406,1406,1406,1406,0
|
|
20241008,090100,5971660,1406,1406,1406,1406,1567
|
|
20241008,090000,3768458,1403,1403,1403,1403,2686
|