602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,185900,748748664,1519,1519,1519,1519,15634
|
|
20241010,185800,748748664,1519,1519,1519,1519,0
|
|
20241010,185700,748748664,1519,1519,1519,1519,0
|
|
20241010,185600,748748664,1519,1519,1519,1519,0
|
|
20241010,185500,748748664,1519,1519,1519,1519,0
|
|
20241010,185400,748748664,1519,1519,1519,1519,0
|
|
20241010,185300,748748664,1519,1519,1519,1519,0
|
|
20241010,185200,748748664,1519,1519,1519,1519,0
|
|
20241010,185100,748748664,1519,1519,1519,1519,0
|
|
20241010,185000,748748664,1519,1519,1519,1519,0
|
|
20241010,184900,748748664,1519,1519,1519,1519,0
|
|
20241010,184800,748748664,1519,1519,1519,1519,0
|
|
20241010,184700,748748664,1519,1519,1519,1519,0
|
|
20241010,184600,748748664,1519,1519,1519,1519,0
|
|
20241010,184500,748748664,1519,1519,1519,1519,0
|
|
20241010,184400,748748664,1519,1519,1519,1519,0
|
|
20241010,184300,748748664,1519,1519,1519,1519,0
|
|
20241010,184200,748748664,1519,1519,1519,1519,0
|
|
20241010,184100,748748664,1519,1519,1519,1519,0
|
|
20241010,184000,748748664,1519,1519,1519,1519,0
|
|
20241010,183900,748748664,1519,1519,1519,1519,0
|
|
20241010,183800,748748664,1519,1519,1519,1519,0
|
|
20241010,183700,748748664,1519,1519,1519,1519,0
|
|
20241010,183600,748748664,1519,1519,1519,1519,0
|
|
20241010,183500,748748664,1519,1519,1519,1519,0
|
|
20241010,183400,748748664,1519,1519,1519,1519,0
|
|
20241010,183300,748748664,1519,1519,1519,1519,0
|
|
20241010,183200,748748664,1519,1519,1519,1519,0
|
|
20241010,183100,748748664,1519,1519,1519,1519,0
|
|
20241010,183000,748748664,1519,1519,1519,1519,0
|
|
20241010,182900,748748664,1519,1519,1519,1519,15634
|
|
20241010,182800,748748664,1519,1519,1519,1519,0
|
|
20241010,182700,748748664,1519,1519,1519,1519,0
|
|
20241010,182600,748748664,1519,1519,1519,1519,0
|
|
20241010,182500,748748664,1519,1519,1519,1519,0
|
|
20241010,182400,748748664,1519,1519,1519,1519,0
|
|
20241010,182300,748748664,1519,1519,1519,1519,0
|
|
20241010,182200,748748664,1519,1519,1519,1519,0
|
|
20241010,182100,748748664,1519,1519,1519,1519,0
|
|
20241010,182000,748748664,1519,1519,1519,1519,0
|
|
20241010,181900,748748664,1519,1519,1519,1519,0
|
|
20241010,181800,748748664,1519,1519,1519,1519,0
|
|
20241010,181700,748748664,1519,1519,1519,1519,0
|
|
20241010,181600,748748664,1519,1519,1519,1519,0
|
|
20241010,181500,748748664,1519,1519,1519,1519,0
|
|
20241010,181400,748748664,1519,1519,1519,1519,0
|
|
20241010,181300,748748664,1519,1519,1519,1519,0
|
|
20241010,181200,748748664,1519,1519,1519,1519,0
|
|
20241010,181100,748748664,1519,1519,1519,1519,0
|
|
20241010,181000,748748664,1519,1519,1519,1519,0
|
|
20241010,180900,748748664,1519,1519,1519,1519,0
|
|
20241010,180800,748748664,1519,1519,1519,1519,0
|
|
20241010,180700,748748664,1519,1519,1519,1519,0
|
|
20241010,180600,748748664,1519,1519,1519,1519,0
|
|
20241010,180500,748748664,1519,1519,1519,1519,0
|
|
20241010,180400,748748664,1519,1519,1519,1519,0
|
|
20241010,180300,748748664,1519,1519,1519,1519,0
|
|
20241010,180200,748748664,1519,1519,1519,1519,0
|
|
20241010,180100,748748664,1519,1519,1519,1519,0
|
|
20241010,180000,748748664,1519,1519,1519,1519,0
|
|
20241010,175900,748748664,1519,1519,1519,1519,15634
|
|
20241010,175800,748748664,1519,1519,1519,1519,0
|
|
20241010,175700,748748664,1519,1519,1519,1519,0
|
|
20241010,175600,748748664,1519,1519,1519,1519,0
|
|
20241010,175500,748748664,1519,1519,1519,1519,0
|
|
20241010,175400,748748664,1519,1519,1519,1519,0
|
|
20241010,175300,748748664,1519,1519,1519,1519,0
|
|
20241010,175200,748748664,1519,1519,1519,1519,0
|
|
20241010,175100,748748664,1519,1519,1519,1519,0
|
|
20241010,175000,748748664,1519,1519,1519,1519,0
|
|
20241010,174900,748748664,1519,1519,1519,1519,0
|
|
20241010,174800,748748664,1519,1519,1519,1519,0
|
|
20241010,174700,748748664,1519,1519,1519,1519,0
|
|
20241010,174600,748748664,1519,1519,1519,1519,0
|
|
20241010,174500,748748664,1519,1519,1519,1519,0
|
|
20241010,174400,748748664,1519,1519,1519,1519,0
|
|
20241010,174300,748748664,1519,1519,1519,1519,0
|
|
20241010,174200,748748664,1519,1519,1519,1519,0
|
|
20241010,174100,748748664,1519,1519,1519,1519,0
|
|
20241010,174000,748748664,1519,1519,1519,1519,0
|
|
20241010,173900,748748664,1519,1519,1519,1519,0
|
|
20241010,173800,748748664,1519,1519,1519,1519,0
|
|
20241010,173700,748748664,1519,1519,1519,1519,0
|
|
20241010,173600,748748664,1519,1519,1519,1519,0
|
|
20241010,173500,748748664,1519,1519,1519,1519,0
|
|
20241010,173400,748748664,1519,1519,1519,1519,0
|
|
20241010,173300,748748664,1519,1519,1519,1519,0
|
|
20241010,173200,748748664,1519,1519,1519,1519,0
|
|
20241010,173100,748748664,1519,1519,1519,1519,0
|
|
20241010,173000,748748664,1519,1519,1519,1519,0
|
|
20241010,172900,748748664,1519,1519,1519,1519,15634
|
|
20241010,172800,748748664,1519,1519,1519,1519,0
|
|
20241010,172700,748748664,1519,1519,1519,1519,0
|
|
20241010,172600,748748664,1519,1519,1519,1519,0
|
|
20241010,172500,748748664,1519,1519,1519,1519,0
|
|
20241010,172400,748748664,1519,1519,1519,1519,0
|
|
20241010,172300,748748664,1519,1519,1519,1519,0
|
|
20241010,172200,748748664,1519,1519,1519,1519,0
|
|
20241010,172100,748748664,1519,1519,1519,1519,0
|
|
20241010,172000,748748664,1519,1519,1519,1519,0
|
|
20241010,171900,748748664,1519,1519,1519,1519,0
|
|
20241010,171800,748748664,1519,1519,1519,1519,0
|
|
20241010,171700,748748664,1519,1519,1519,1519,0
|
|
20241010,171600,748748664,1519,1519,1519,1519,0
|
|
20241010,171500,748748664,1519,1519,1519,1519,0
|
|
20241010,171400,748748664,1519,1519,1519,1519,0
|
|
20241010,171300,748748664,1519,1519,1519,1519,0
|
|
20241010,171200,748748664,1519,1519,1519,1519,0
|
|
20241010,171100,748748664,1519,1519,1519,1519,0
|
|
20241010,171000,748748664,1519,1519,1519,1519,0
|
|
20241010,170900,748748664,1519,1519,1519,1519,0
|
|
20241010,170800,748748664,1519,1519,1519,1519,0
|
|
20241010,170700,748748664,1519,1519,1519,1519,0
|
|
20241010,170600,748748664,1519,1519,1519,1519,0
|
|
20241010,170500,748748664,1519,1519,1519,1519,0
|
|
20241010,170400,748748664,1519,1519,1519,1519,0
|
|
20241010,170300,748748664,1519,1519,1519,1519,0
|
|
20241010,170200,748748664,1519,1519,1519,1519,0
|
|
20241010,170100,748748664,1519,1519,1519,1519,0
|
|
20241010,170000,748748664,1519,1519,1519,1519,0
|
|
20241010,165900,748748664,1519,1519,1519,1519,15634
|
|
20241010,165800,748748664,1519,1519,1519,1519,0
|
|
20241010,165700,748748664,1519,1519,1519,1519,0
|
|
20241010,165600,748748664,1519,1519,1519,1519,0
|
|
20241010,165500,748748664,1519,1519,1519,1519,0
|
|
20241010,165400,748748664,1519,1519,1519,1519,0
|
|
20241010,165300,748748664,1519,1519,1519,1519,0
|
|
20241010,165200,748748664,1519,1519,1519,1519,0
|
|
20241010,165100,748748664,1519,1519,1519,1519,0
|
|
20241010,165000,748748664,1519,1519,1519,1519,0
|
|
20241010,164900,748748664,1519,1519,1519,1519,0
|
|
20241010,164800,748748664,1519,1519,1519,1519,0
|
|
20241010,164700,748748664,1519,1519,1519,1519,0
|
|
20241010,164600,748748664,1519,1519,1519,1519,0
|
|
20241010,164500,748748664,1519,1519,1519,1519,0
|
|
20241010,164400,748748664,1519,1519,1519,1519,0
|
|
20241010,164300,748748664,1519,1519,1519,1519,0
|
|
20241010,164200,748748664,1519,1519,1519,1519,0
|
|
20241010,164100,748748664,1519,1519,1519,1519,0
|
|
20241010,164000,748748664,1519,1519,1519,1519,0
|
|
20241010,163900,748748664,1519,1519,1519,1519,0
|
|
20241010,163800,748748664,1519,1519,1519,1519,0
|
|
20241010,163700,748748664,1519,1519,1519,1519,0
|
|
20241010,163600,748748664,1519,1519,1519,1519,0
|
|
20241010,163500,748748664,1519,1519,1519,1519,0
|
|
20241010,163400,748748664,1519,1519,1519,1519,0
|
|
20241010,163300,748748664,1519,1519,1519,1519,0
|
|
20241010,163200,748748664,1519,1519,1519,1519,0
|
|
20241010,163100,748748664,1519,1519,1519,1519,0
|
|
20241010,163000,748748664,1519,1519,1519,1519,0
|
|
20241010,162900,748748664,1519,1519,1519,1519,15634
|
|
20241010,162800,748748664,1519,1519,1519,1519,0
|
|
20241010,162700,748748664,1519,1519,1519,1519,0
|
|
20241010,162600,748748664,1519,1519,1519,1519,0
|
|
20241010,162500,748748664,1519,1519,1519,1519,0
|
|
20241010,162400,748748664,1519,1519,1519,1519,0
|
|
20241010,162300,748748664,1519,1519,1519,1519,0
|
|
20241010,162200,748748664,1519,1519,1519,1519,0
|
|
20241010,162100,748748664,1519,1519,1519,1519,0
|
|
20241010,162000,748748664,1519,1519,1519,1519,0
|
|
20241010,161900,748748664,1519,1519,1519,1519,0
|
|
20241010,161800,748748664,1519,1519,1519,1519,0
|
|
20241010,161700,748748664,1519,1519,1519,1519,0
|
|
20241010,161600,748748664,1519,1519,1519,1519,0
|
|
20241010,161500,748748664,1519,1519,1519,1519,0
|
|
20241010,161400,748748664,1519,1519,1519,1519,0
|
|
20241010,161300,748748664,1519,1519,1519,1519,0
|
|
20241010,161200,748748664,1519,1519,1519,1519,0
|
|
20241010,161100,748748664,1519,1519,1519,1519,0
|
|
20241010,161000,748748664,1519,1519,1519,1519,0
|
|
20241010,160900,748748664,1519,1519,1519,1519,0
|
|
20241010,160800,748748664,1519,1519,1519,1519,0
|
|
20241010,160700,748748664,1519,1519,1519,1519,0
|
|
20241010,160600,748748664,1519,1519,1519,1519,0
|
|
20241010,160500,748748664,1519,1519,1519,1519,0
|
|
20241010,160400,748748664,1519,1519,1519,1519,0
|
|
20241010,160300,748748664,1519,1519,1519,1519,0
|
|
20241010,160200,748748664,1519,1519,1519,1519,0
|
|
20241010,160100,748748664,1519,1519,1519,1519,0
|
|
20241010,160000,748748664,1519,1519,1519,1519,0
|
|
20241010,155900,748748664,1519,1519,1519,1519,15634
|
|
20241010,155800,748748664,1519,1519,1519,1519,0
|
|
20241010,155700,748748664,1519,1519,1519,1519,0
|
|
20241010,155600,748748664,1519,1519,1519,1519,0
|
|
20241010,155500,748748664,1519,1519,1519,1519,0
|
|
20241010,155400,748748664,1519,1519,1519,1519,0
|
|
20241010,155300,748748664,1519,1519,1519,1519,0
|
|
20241010,155200,748748664,1519,1519,1519,1519,0
|
|
20241010,155100,748748664,1519,1519,1519,1519,0
|
|
20241010,155000,748748664,1519,1519,1519,1519,0
|
|
20241010,154900,748748664,1519,1519,1519,1519,0
|
|
20241010,154800,748748664,1519,1519,1519,1519,0
|
|
20241010,154700,748748664,1519,1519,1519,1519,0
|
|
20241010,154600,748748664,1519,1519,1519,1519,0
|
|
20241010,154500,748748664,1519,1519,1519,1519,0
|
|
20241010,154400,748748664,1519,1519,1519,1519,0
|
|
20241010,154300,748748664,1519,1519,1519,1519,0
|
|
20241010,154200,748748664,1519,1519,1519,1519,0
|
|
20241010,154100,748748664,1519,1519,1519,1519,0
|
|
20241010,154000,748748664,1519,1519,1519,1519,0
|
|
20241010,153900,748748664,1519,1519,1519,1519,0
|
|
20241010,153800,748748664,1519,1519,1519,1519,0
|
|
20241010,153700,748748664,1519,1519,1519,1519,0
|
|
20241010,153600,748748664,1519,1519,1519,1519,0
|
|
20241010,153500,748748664,1519,1519,1519,1519,0
|
|
20241010,153400,748748664,1519,1519,1519,1519,0
|
|
20241010,153300,748748664,1519,1519,1519,1519,0
|
|
20241010,153200,748748664,1519,1519,1519,1519,0
|
|
20241010,153100,748748664,1519,1519,1519,1519,0
|
|
20241010,153000,748748664,1519,1519,1519,1519,15634
|
|
20241010,152900,725000618,1539,1539,1539,1539,0
|
|
20241010,152800,725000618,1539,1539,1539,1539,0
|
|
20241010,152700,725000618,1539,1539,1539,1539,0
|
|
20241010,152600,725000618,1539,1539,1539,1539,0
|
|
20241010,152500,725000618,1539,1539,1539,1539,0
|
|
20241010,152400,725000618,1539,1539,1539,1539,0
|
|
20241010,152300,725000618,1539,1539,1539,1539,0
|
|
20241010,152200,725000618,1539,1539,1539,1539,0
|
|
20241010,152100,725000618,1539,1539,1539,1539,0
|
|
20241010,152000,725000618,1539,1539,1539,1539,0
|
|
20241010,151900,725000618,1539,1529,1539,1529,1601
|
|
20241010,151800,722546679,1540,1531,1540,1527,6297
|
|
20241010,151700,712914358,1540,1533,1540,1533,95
|
|
20241010,151600,712768506,1541,1541,1541,1541,30
|
|
20241010,151500,712722276,1543,1543,1543,1543,648
|
|
20241010,151400,711722412,1544,1545,1545,1529,3819
|
|
20241010,151300,705864625,1545,1545,1545,1545,809
|
|
20241010,151200,704614720,1540,1540,1540,1540,353
|
|
20241010,151100,704071100,1547,1548,1548,1547,150
|
|
20241010,151000,703838950,1548,1548,1548,1548,3
|
|
20241010,150900,703834306,1549,1549,1549,1549,0
|
|
20241010,150800,703834306,1549,1549,1549,1549,1000
|
|
20241010,150700,702285306,1549,1552,1552,1549,2357
|
|
20241010,150600,698631613,1549,1545,1552,1545,10216
|
|
20241010,150500,682811561,1544,1544,1544,1543,2761
|
|
20241010,150400,678548593,1544,1540,1544,1540,360
|
|
20241010,150300,677993041,1527,1529,1529,1527,1936
|
|
20241010,150200,675035898,1527,1545,1545,1525,52
|
|
20241010,150100,674955596,1534,1534,1534,1534,1269
|
|
20241010,150000,673008950,1535,1534,1535,1534,238
|
|
20241010,145900,672643646,1522,1522,1522,1522,0
|
|
20241010,145800,672643646,1522,1522,1522,1522,1794
|
|
20241010,145700,669913178,1522,1522,1522,1522,0
|
|
20241010,145600,669913178,1522,1522,1522,1522,0
|
|
20241010,145500,669913178,1522,1522,1522,1522,0
|
|
20241010,145400,669913178,1522,1522,1522,1522,0
|
|
20241010,145300,669913178,1522,1522,1522,1522,0
|
|
20241010,145200,669913178,1522,1522,1522,1522,51
|
|
20241010,145100,669835556,1521,1521,1521,1521,0
|
|
20241010,145000,669835556,1521,1521,1521,1521,1
|
|
20241010,144900,669834035,1525,1525,1525,1525,798
|
|
20241010,144800,668617085,1516,1520,1521,1514,1228
|
|
20241010,144700,666752493,1521,1528,1529,1511,7485
|
|
20241010,144600,655384286,1521,1530,1530,1521,12167
|
|
20241010,144500,636825585,1530,1544,1546,1530,1229
|
|
20241010,144400,634937520,1532,1539,1545,1532,13445
|
|
20241010,144300,614293792,1546,1539,1546,1539,106
|
|
20241010,144200,614130553,1546,1546,1546,1541,208
|
|
20241010,144100,613809830,1548,1541,1549,1540,4064
|
|
20241010,144000,607550219,1549,1541,1549,1541,1087
|
|
20241010,143900,605874480,1549,1548,1549,1548,12
|
|
20241010,143800,605855893,1550,1549,1550,1549,40
|
|
20241010,143700,605793907,1550,1550,1550,1550,20
|
|
20241010,143600,605762907,1550,1550,1550,1550,1850
|
|
20241010,143500,602895407,1550,1549,1550,1549,116
|
|
20241010,143400,602715682,1550,1548,1550,1548,428
|
|
20241010,143300,602052985,1550,1549,1550,1542,479
|
|
20241010,143200,601313225,1549,1540,1549,1537,68
|
|
20241010,143100,601208421,1550,1550,1550,1550,0
|
|
20241010,143000,601208421,1550,1545,1550,1535,4236
|
|
20241010,142900,594656180,1546,1542,1546,1541,1286
|
|
20241010,142800,592672836,1542,1540,1542,1535,1395
|
|
20241010,142700,590525647,1540,1540,1540,1540,1000
|
|
20241010,142600,588985647,1540,1538,1542,1534,3125
|
|
20241010,142500,584174248,1539,1530,1539,1530,244
|
|
20241010,142400,583800127,1538,1538,1539,1538,15
|
|
20241010,142300,583777053,1538,1526,1538,1526,12
|
|
20241010,142200,583758621,1539,1539,1539,1539,10
|
|
20241010,142100,583743231,1538,1538,1538,1538,100
|
|
20241010,142000,583589431,1542,1542,1542,1542,0
|
|
20241010,141900,583589431,1542,1542,1542,1542,0
|
|
20241010,141800,583589431,1542,1523,1542,1523,801
|
|
20241010,141700,582359989,1548,1536,1548,1536,468
|
|
20241010,141600,581640481,1536,1521,1536,1520,5091
|
|
20241010,141500,573885009,1521,1541,1550,1521,10407
|
|
20241010,141400,557963762,1551,1553,1554,1542,11526
|
|
20241010,141300,540172701,1554,1551,1554,1545,9283
|
|
20241010,141200,525810275,1551,1550,1551,1550,447
|
|
20241010,141100,525117331,1552,1550,1552,1544,256
|
|
20241010,141000,524720323,1551,1542,1551,1542,4705
|
|
20241010,140900,517446908,1549,1541,1549,1541,785
|
|
20241010,140800,516236719,1541,1549,1549,1541,1430
|
|
20241010,140700,514030385,1550,1541,1550,1541,1475
|
|
20241010,140600,511756828,1550,1544,1552,1542,2317
|
|
20241010,140500,508180204,1544,1556,1556,1544,3496
|
|
20241010,140400,502778493,1558,1558,1558,1545,4473
|
|
20241010,140300,495817963,1559,1558,1560,1540,1825
|
|
20241010,140200,492991300,1533,1535,1559,1532,11388
|
|
20241010,140100,475391813,1535,1529,1535,1529,3630
|
|
20241010,140000,469824370,1530,1531,1531,1530,3
|
|
20241010,135900,469819778,1531,1520,1531,1520,58
|
|
20241010,135800,469731607,1520,1523,1523,1520,2925
|
|
20241010,135700,465285357,1523,1533,1533,1523,157
|
|
20241010,135600,465045963,1536,1536,1536,1536,0
|
|
20241010,135500,465045963,1536,1534,1537,1534,1067
|
|
20241010,135400,463407628,1534,1533,1534,1533,2062
|
|
20241010,135300,460244690,1533,1530,1534,1515,706
|
|
20241010,135200,459162794,1530,1514,1530,1510,891
|
|
20241010,135100,457800941,1530,1521,1530,1510,1552
|
|
20241010,135000,455437975,1507,1521,1522,1507,1189
|
|
20241010,134900,453638537,1522,1522,1522,1522,0
|
|
20241010,134800,453638537,1522,1522,1522,1522,150
|
|
20241010,134700,453410237,1510,1510,1510,1510,50
|
|
20241010,134600,453334737,1506,1513,1530,1506,1070
|
|
20241010,134500,451710246,1510,1502,1510,1501,2284
|
|
20241010,134400,448274896,1503,1506,1506,1503,500
|
|
20241010,134300,447523393,1506,1506,1506,1506,0
|
|
20241010,134200,447523393,1506,1505,1506,1501,482
|
|
20241010,134100,446799493,1507,1507,1507,1506,571
|
|
20241010,134000,445939001,1507,1519,1519,1507,637
|
|
20241010,133900,444977450,1520,1527,1527,1520,99
|
|
20241010,133800,444826956,1528,1528,1529,1528,811
|
|
20241010,133700,443587406,1530,1530,1530,1529,684
|
|
20241010,133600,442541055,1530,1520,1530,1518,10592
|
|
20241010,133500,426422135,1519,1516,1519,1509,413
|
|
20241010,133400,425795266,1510,1510,1510,1510,0
|
|
20241010,133300,425795266,1510,1510,1510,1510,100
|
|
20241010,133200,425644266,1507,1507,1507,1507,0
|
|
20241010,133100,425644266,1507,1509,1518,1507,2753
|
|
20241010,133000,421474713,1497,1500,1500,1497,743
|
|
20241010,132900,420361524,1509,1502,1509,1497,1292
|
|
20241010,132800,418422662,1512,1512,1512,1512,544
|
|
20241010,132700,417600134,1513,1513,1513,1513,0
|
|
20241010,132600,417600134,1513,1513,1513,1513,30
|
|
20241010,132500,417554744,1513,1513,1513,1513,1
|
|
20241010,132400,417553231,1514,1494,1514,1494,47
|
|
20241010,132300,417482514,1492,1504,1504,1491,4581
|
|
20241010,132200,410600980,1503,1511,1511,1503,1456
|
|
20241010,132100,408408581,1511,1513,1521,1511,4336
|
|
20241010,132000,401849356,1511,1507,1511,1507,3387
|
|
20241010,131900,396739985,1507,1506,1507,1505,1717
|
|
20241010,131800,394154160,1505,1501,1505,1501,2771
|
|
20241010,131700,389992189,1501,1500,1501,1500,797
|
|
20241010,131600,388796342,1500,1500,1500,1500,1
|
|
20241010,131500,388794842,1500,1500,1500,1500,0
|
|
20241010,131400,388794842,1500,1497,1500,1497,2586
|
|
20241010,131300,384918444,1490,1490,1490,1490,0
|
|
20241010,131200,384918444,1490,1490,1490,1490,0
|
|
20241010,131100,384918444,1490,1490,1490,1490,102
|
|
20241010,131000,384766464,1490,1490,1490,1490,244
|
|
20241010,130900,384402904,1489,1489,1489,1489,1
|
|
20241010,130800,384401415,1498,1498,1498,1498,2
|
|
20241010,130700,384398419,1498,1498,1498,1498,10
|
|
20241010,130600,384383439,1498,1498,1498,1498,1
|
|
20241010,130500,384381941,1498,1489,1498,1489,556
|
|
20241010,130400,383552596,1493,1493,1493,1493,1377
|
|
20241010,130300,381496735,1493,1493,1493,1493,0
|
|
20241010,130200,381496735,1493,1493,1493,1493,491
|
|
20241010,130100,380763672,1493,1493,1493,1493,0
|
|
20241010,130000,380763672,1493,1493,1493,1493,0
|
|
20241010,125900,380763672,1493,1489,1493,1489,18
|
|
20241010,125800,380736830,1493,1490,1493,1490,41
|
|
20241010,125700,380675737,1493,1493,1493,1493,0
|
|
20241010,125600,380675737,1493,1493,1493,1493,39
|
|
20241010,125500,380617510,1493,1502,1503,1493,2252
|
|
20241010,125400,377234888,1502,1494,1502,1493,4592
|
|
20241010,125300,370354159,1494,1492,1494,1489,880
|
|
20241010,125200,369041117,1489,1488,1490,1488,1153
|
|
20241010,125100,367323339,1487,1487,1487,1487,510
|
|
20241010,125000,366564969,1487,1487,1487,1487,1218
|
|
20241010,124900,364753803,1482,1482,1488,1475,899
|
|
20241010,124800,363424060,1473,1473,1473,1473,0
|
|
20241010,124700,363424060,1473,1473,1473,1473,0
|
|
20241010,124600,363424060,1473,1473,1473,1473,1
|
|
20241010,124500,363422587,1475,1475,1475,1475,70
|
|
20241010,124400,363319337,1484,1484,1484,1484,0
|
|
20241010,124300,363319337,1484,1483,1484,1483,50
|
|
20241010,124200,363245138,1474,1481,1484,1474,305
|
|
20241010,124100,362793138,1480,1480,1480,1480,0
|
|
20241010,124000,362793138,1480,1469,1480,1469,5233
|
|
20241010,123900,355063170,1468,1468,1468,1468,616
|
|
20241010,123800,354158882,1472,1472,1472,1472,0
|
|
20241010,123700,354158882,1472,1472,1472,1472,0
|
|
20241010,123600,354158882,1472,1472,1472,1472,0
|
|
20241010,123500,354158882,1472,1472,1472,1472,0
|
|
20241010,123400,354158882,1472,1472,1472,1472,0
|
|
20241010,123300,354158882,1472,1472,1472,1472,0
|
|
20241010,123200,354158882,1472,1472,1472,1472,1
|
|
20241010,123100,354157410,1468,1468,1468,1468,0
|
|
20241010,123000,354157410,1468,1469,1469,1468,31
|
|
20241010,122900,354111901,1469,1471,1471,1469,32
|
|
20241010,122800,354064889,1470,1470,1470,1470,0
|
|
20241010,122700,354064889,1470,1470,1470,1470,0
|
|
20241010,122600,354064889,1470,1470,1470,1470,0
|
|
20241010,122500,354064889,1470,1470,1470,1470,1
|
|
20241010,122400,354063419,1469,1469,1469,1469,5
|
|
20241010,122300,354056074,1469,1469,1469,1469,54
|
|
20241010,122200,353976748,1481,1481,1481,1481,0
|
|
20241010,122100,353976748,1481,1481,1481,1481,0
|
|
20241010,122000,353976748,1481,1481,1481,1481,0
|
|
20241010,121900,353976748,1481,1481,1481,1481,0
|
|
20241010,121800,353976748,1481,1481,1481,1481,0
|
|
20241010,121700,353976748,1481,1481,1481,1481,0
|
|
20241010,121600,353976748,1481,1476,1481,1476,315
|
|
20241010,121500,353511464,1468,1477,1477,1468,800
|
|
20241010,121400,352336164,1477,1471,1477,1466,178
|
|
20241010,121300,352074961,1479,1479,1479,1479,1
|
|
20241010,121200,352073482,1479,1479,1479,1479,138
|
|
20241010,121100,351869380,1480,1474,1480,1474,204
|
|
20241010,121000,351567756,1471,1471,1471,1471,21
|
|
20241010,120900,351536865,1471,1471,1471,1471,0
|
|
20241010,120800,351536865,1471,1471,1471,1471,0
|
|
20241010,120700,351536865,1471,1467,1471,1467,274
|
|
20241010,120600,351134883,1470,1470,1470,1470,0
|
|
20241010,120500,351134883,1470,1470,1470,1470,0
|
|
20241010,120400,351134883,1470,1470,1470,1470,318
|
|
20241010,120300,350667423,1465,1465,1465,1465,0
|
|
20241010,120200,350667423,1465,1465,1465,1465,5
|
|
20241010,120100,350660098,1465,1465,1465,1465,0
|
|
20241010,120000,350660098,1465,1465,1465,1465,0
|
|
20241010,115900,350660098,1465,1465,1465,1465,0
|
|
20241010,115800,350660098,1465,1467,1467,1465,654
|
|
20241010,115700,349701483,1465,1465,1465,1465,0
|
|
20241010,115600,349701483,1465,1465,1465,1465,0
|
|
20241010,115500,349701483,1465,1465,1465,1465,0
|
|
20241010,115400,349701483,1465,1467,1467,1465,598
|
|
20241010,115300,348825391,1478,1478,1478,1478,0
|
|
20241010,115200,348825391,1478,1478,1478,1478,0
|
|
20241010,115100,348825391,1478,1478,1478,1478,0
|
|
20241010,115000,348825391,1478,1478,1478,1478,0
|
|
20241010,114900,348825391,1478,1478,1478,1478,0
|
|
20241010,114800,348825391,1478,1477,1478,1477,1067
|
|
20241010,114700,347248672,1477,1465,1477,1465,6
|
|
20241010,114600,347239870,1465,1465,1465,1465,2
|
|
20241010,114500,347236940,1465,1465,1465,1465,0
|
|
20241010,114400,347236940,1465,1465,1465,1465,0
|
|
20241010,114300,347236940,1465,1471,1471,1465,50
|
|
20241010,114200,347163633,1478,1478,1478,1478,0
|
|
20241010,114100,347163633,1478,1478,1478,1478,0
|
|
20241010,114000,347163633,1478,1472,1478,1468,30
|
|
20241010,113900,347119469,1472,1473,1473,1472,59
|
|
20241010,113800,347032618,1482,1482,1482,1482,0
|
|
20241010,113700,347032618,1482,1482,1482,1482,2
|
|
20241010,113600,347029654,1480,1480,1480,1480,771
|
|
20241010,113500,345888574,1484,1464,1484,1464,3063
|
|
20241010,113400,341351746,1464,1464,1464,1464,0
|
|
20241010,113300,341351746,1464,1465,1465,1464,21
|
|
20241010,113200,341320998,1464,1466,1466,1464,1041
|
|
20241010,113100,339795635,1466,1466,1466,1466,502
|
|
20241010,113000,339059703,1465,1469,1469,1465,2025
|
|
20241010,112900,336092053,1476,1476,1476,1476,0
|
|
20241010,112800,336092053,1476,1476,1476,1476,70
|
|
20241010,112700,335988733,1478,1469,1478,1469,1752
|
|
20241010,112600,333407591,1468,1468,1468,1468,0
|
|
20241010,112500,333407591,1468,1462,1468,1460,5198
|
|
20241010,112400,325801980,1468,1468,1468,1468,1
|
|
20241010,112300,325800512,1462,1468,1468,1462,2196
|
|
20241010,112200,322588530,1471,1471,1471,1471,10
|
|
20241010,112100,322573820,1471,1467,1471,1460,3430
|
|
20241010,112000,317551029,1467,1470,1470,1459,8572
|
|
20241010,111900,304991608,1471,1484,1486,1471,13686
|
|
20241010,111800,284762546,1477,1478,1486,1477,2756
|
|
20241010,111700,280680881,1479,1485,1487,1478,14832
|
|
20241010,111600,258714212,1485,1494,1494,1485,15354
|
|
20241010,111500,235840213,1497,1504,1505,1490,14181
|
|
20241010,111400,214633607,1504,1497,1504,1492,17583
|
|
20241010,111300,188320491,1492,1560,1566,1488,61901
|
|
20241010,111200,93619974,1577,1577,1577,1577,0
|
|
20241010,111100,93619974,1577,1577,1577,1577,0
|
|
20241010,111000,93619974,1577,1472,1577,1465,21659
|
|
20241010,110900,60763052,1472,1472,1472,1472,0
|
|
20241010,110800,60763052,1472,1465,1472,1464,614
|
|
20241010,110700,59859902,1463,1472,1472,1463,3
|
|
20241010,110600,59855504,1472,1474,1474,1471,171
|
|
20241010,110500,59603909,1480,1463,1481,1463,2003
|
|
20241010,110400,56661580,1452,1452,1452,1452,0
|
|
20241010,110300,56661580,1452,1452,1452,1452,0
|
|
20241010,110200,56661580,1452,1452,1452,1452,500
|
|
20241010,110100,55935580,1440,1440,1488,1440,9931
|
|
20241010,110000,41444612,1440,1440,1440,1440,10
|
|
20241010,105900,41430212,1440,1440,1440,1440,20
|
|
20241010,105800,41401412,1440,1440,1440,1440,0
|
|
20241010,105700,41401412,1440,1440,1440,1440,0
|
|
20241010,105600,41401412,1440,1440,1440,1440,0
|
|
20241010,105500,41401412,1440,1439,1440,1439,2452
|
|
20241010,105400,37872607,1439,1439,1439,1439,0
|
|
20241010,105300,37872607,1439,1437,1439,1437,5320
|
|
20241010,105200,30227127,1438,1435,1438,1435,1684
|
|
20241010,105100,27807147,1431,1431,1431,1431,0
|
|
20241010,105000,27807147,1431,1431,1431,1431,0
|
|
20241010,104900,27807147,1431,1431,1431,1431,7
|
|
20241010,104800,27797130,1430,1430,1430,1430,0
|
|
20241010,104700,27797130,1430,1430,1430,1430,0
|
|
20241010,104600,27797130,1430,1430,1430,1430,1013
|
|
20241010,104500,26348540,1430,1430,1430,1430,0
|
|
20241010,104400,26348540,1430,1430,1430,1430,2000
|
|
20241010,104300,23488540,1431,1431,1431,1431,1000
|
|
20241010,104200,22057540,1431,1431,1431,1431,2000
|
|
20241010,104100,19195540,1435,1435,1435,1435,0
|
|
20241010,104000,19195540,1435,1435,1435,1435,0
|
|
20241010,103900,19195540,1435,1435,1435,1435,3
|
|
20241010,103800,19191235,1435,1435,1435,1435,2
|
|
20241010,103700,19188365,1436,1436,1436,1436,0
|
|
20241010,103600,19188365,1436,1436,1436,1436,0
|
|
20241010,103500,19188365,1436,1436,1436,1436,0
|
|
20241010,103400,19188365,1436,1436,1436,1436,0
|
|
20241010,103300,19188365,1436,1436,1436,1436,0
|
|
20241010,103200,19188365,1436,1436,1436,1436,0
|
|
20241010,103100,19188365,1436,1436,1436,1436,0
|
|
20241010,103000,19188365,1436,1434,1436,1434,2600
|
|
20241010,102900,15455501,1434,1434,1434,1434,0
|
|
20241010,102800,15455501,1434,1434,1434,1434,1
|
|
20241010,102700,15454067,1436,1436,1436,1436,0
|
|
20241010,102600,15454067,1436,1436,1436,1436,0
|
|
20241010,102500,15454067,1436,1436,1436,1436,0
|
|
20241010,102400,15454067,1436,1436,1436,1436,0
|
|
20241010,102300,15454067,1436,1436,1436,1436,0
|
|
20241010,102200,15454067,1436,1436,1436,1436,0
|
|
20241010,102100,15454067,1436,1436,1436,1436,100
|
|
20241010,102000,15310467,1436,1436,1436,1436,0
|
|
20241010,101900,15310467,1436,1435,1436,1435,7
|
|
20241010,101800,15300416,1436,1436,1436,1436,0
|
|
20241010,101700,15300416,1436,1436,1436,1436,0
|
|
20241010,101600,15300416,1436,1436,1436,1436,1
|
|
20241010,101500,15298980,1436,1436,1436,1436,0
|
|
20241010,101400,15298980,1436,1436,1436,1436,0
|
|
20241010,101300,15298980,1436,1436,1436,1436,0
|
|
20241010,101200,15298980,1436,1436,1436,1436,0
|
|
20241010,101100,15298980,1436,1436,1436,1436,0
|
|
20241010,101000,15298980,1436,1436,1436,1436,1
|
|
20241010,100900,15297544,1436,1436,1436,1436,0
|
|
20241010,100800,15297544,1436,1436,1436,1436,1
|
|
20241010,100700,15296108,1431,1431,1431,1431,0
|
|
20241010,100600,15296108,1431,1431,1431,1431,1381
|
|
20241010,100500,13319897,1430,1430,1430,1430,0
|
|
20241010,100400,13319897,1430,1430,1430,1430,0
|
|
20241010,100300,13319897,1430,1430,1430,1430,0
|
|
20241010,100200,13319897,1430,1430,1430,1430,0
|
|
20241010,100100,13319897,1430,1430,1430,1430,0
|
|
20241010,100000,13319897,1430,1430,1430,1430,0
|
|
20241010,095900,13319897,1430,1431,1431,1430,187
|
|
20241010,095800,13052368,1431,1431,1431,1431,1
|
|
20241010,095700,13050937,1435,1433,1435,1432,271
|
|
20241010,095600,12662703,1433,1433,1433,1433,0
|
|
20241010,095500,12662703,1433,1433,1433,1433,1
|
|
20241010,095400,12661270,1434,1434,1434,1434,0
|
|
20241010,095300,12661270,1434,1434,1434,1434,0
|
|
20241010,095200,12661270,1434,1436,1436,1434,433
|
|
20241010,095100,12039917,1436,1436,1436,1436,77
|
|
20241010,095000,11929345,1435,1435,1435,1435,985
|
|
20241010,094900,10515870,1435,1435,1435,1435,16
|
|
20241010,094800,10492910,1435,1435,1435,1435,145
|
|
20241010,094700,10284835,1436,1436,1436,1436,0
|
|
20241010,094600,10284835,1436,1436,1436,1436,0
|
|
20241010,094500,10284835,1436,1436,1436,1436,0
|
|
20241010,094400,10284835,1436,1436,1436,1436,0
|
|
20241010,094300,10284835,1436,1436,1436,1436,0
|
|
20241010,094200,10284835,1436,1436,1436,1436,0
|
|
20241010,094100,10284835,1436,1436,1436,1436,0
|
|
20241010,094000,10284835,1436,1436,1436,1436,0
|
|
20241010,093900,10284835,1436,1435,1436,1435,166
|
|
20241010,093800,10046624,1435,1436,1436,1435,119
|
|
20241010,093700,9875814,1436,1436,1436,1436,70
|
|
20241010,093600,9775294,1436,1437,1437,1436,105
|
|
20241010,093500,9624494,1437,1437,1437,1437,0
|
|
20241010,093400,9624494,1437,1437,1437,1437,10
|
|
20241010,093300,9610124,1436,1437,1437,1436,185
|
|
20241010,093200,9344444,1436,1436,1436,1436,1380
|
|
20241010,093100,7362764,1434,1436,1436,1434,380
|
|
20241010,093000,6817559,1435,1435,1435,1435,276
|
|
20241010,092900,6421499,1435,1435,1435,1435,100
|
|
20241010,092800,6277999,1439,1439,1439,1439,0
|
|
20241010,092700,6277999,1439,1439,1439,1439,1020
|
|
20241010,092600,4810219,1432,1432,1432,1432,80
|
|
20241010,092500,4695659,1433,1433,1433,1433,70
|
|
20241010,092400,4595349,1430,1430,1430,1430,200
|
|
20241010,092300,4309349,1430,1430,1430,1430,0
|
|
20241010,092200,4309349,1430,1430,1430,1430,200
|
|
20241010,092100,4023349,1431,1431,1431,1431,0
|
|
20241010,092000,4023349,1431,1431,1431,1431,10
|
|
20241010,091900,4009039,1430,1430,1430,1430,70
|
|
20241010,091800,3908939,1432,1432,1432,1432,0
|
|
20241010,091700,3908939,1432,1432,1432,1432,20
|
|
20241010,091600,3880299,1440,1440,1440,1440,0
|
|
20241010,091500,3880299,1440,1440,1440,1440,0
|
|
20241010,091400,3880299,1440,1440,1440,1440,0
|
|
20241010,091300,3880299,1440,1440,1440,1440,0
|
|
20241010,091200,3880299,1440,1440,1440,1440,0
|
|
20241010,091100,3880299,1440,1440,1440,1440,0
|
|
20241010,091000,3880299,1440,1434,1440,1434,27
|
|
20241010,090900,3841425,1434,1434,1434,1434,0
|
|
20241010,090800,3841425,1434,1434,1434,1434,500
|
|
20241010,090700,3124425,1434,1423,1434,1423,200
|
|
20241010,090600,2838801,1423,1433,1433,1423,323
|
|
20241010,090500,2377172,1417,1434,1434,1417,1525
|
|
20241010,090400,215822,1440,1440,1440,1440,103
|
|
20241010,090300,67502,1441,1441,1441,1441,0
|
|
20241010,090200,67502,1441,1441,1441,1441,0
|
|
20241010,090100,67502,1441,1441,1441,1441,8
|
|
20241010,090000,55974,1442,1434,1442,1434,39
|