600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,185700,148093173,1530,1530,1530,1530,4275
|
|
20241014,185600,148093173,1530,1530,1530,1530,0
|
|
20241014,185500,148093173,1530,1530,1530,1530,0
|
|
20241014,185400,148093173,1530,1530,1530,1530,0
|
|
20241014,185300,148093173,1530,1530,1530,1530,0
|
|
20241014,185200,148093173,1530,1530,1530,1530,0
|
|
20241014,185100,148093173,1530,1530,1530,1530,0
|
|
20241014,185000,148093173,1530,1530,1530,1530,0
|
|
20241014,184900,148093173,1530,1530,1530,1530,0
|
|
20241014,184800,148093173,1530,1530,1530,1530,0
|
|
20241014,184700,148093173,1530,1530,1530,1530,0
|
|
20241014,184600,148093173,1530,1530,1530,1530,0
|
|
20241014,184500,148093173,1530,1530,1530,1530,0
|
|
20241014,184400,148093173,1530,1530,1530,1530,0
|
|
20241014,184300,148093173,1530,1530,1530,1530,0
|
|
20241014,184200,148093173,1530,1530,1530,1530,0
|
|
20241014,184100,148093173,1530,1530,1530,1530,0
|
|
20241014,184000,148093173,1530,1530,1530,1530,0
|
|
20241014,183900,148093173,1530,1530,1530,1530,0
|
|
20241014,183800,148093173,1530,1530,1530,1530,0
|
|
20241014,183700,148093173,1530,1530,1530,1530,0
|
|
20241014,183600,148093173,1530,1530,1530,1530,0
|
|
20241014,183500,148093173,1530,1530,1530,1530,0
|
|
20241014,183400,148093173,1530,1530,1530,1530,0
|
|
20241014,183300,148093173,1530,1530,1530,1530,0
|
|
20241014,183200,148093173,1530,1530,1530,1530,0
|
|
20241014,183100,148093173,1530,1530,1530,1530,0
|
|
20241014,183000,148093173,1530,1530,1530,1530,0
|
|
20241014,182900,148093173,1530,1530,1530,1530,0
|
|
20241014,182800,148093173,1530,1530,1530,1530,0
|
|
20241014,182700,148093173,1530,1530,1530,1530,4275
|
|
20241014,182600,148093173,1530,1530,1530,1530,0
|
|
20241014,182500,148093173,1530,1530,1530,1530,0
|
|
20241014,182400,148093173,1530,1530,1530,1530,0
|
|
20241014,182300,148093173,1530,1530,1530,1530,0
|
|
20241014,182200,148093173,1530,1530,1530,1530,0
|
|
20241014,182100,148093173,1530,1530,1530,1530,0
|
|
20241014,182000,148093173,1530,1530,1530,1530,0
|
|
20241014,181900,148093173,1530,1530,1530,1530,0
|
|
20241014,181800,148093173,1530,1530,1530,1530,0
|
|
20241014,181700,148093173,1530,1530,1530,1530,0
|
|
20241014,181600,148093173,1530,1530,1530,1530,0
|
|
20241014,181500,148093173,1530,1530,1530,1530,0
|
|
20241014,181400,148093173,1530,1530,1530,1530,0
|
|
20241014,181300,148093173,1530,1530,1530,1530,0
|
|
20241014,181200,148093173,1530,1530,1530,1530,0
|
|
20241014,181100,148093173,1530,1530,1530,1530,0
|
|
20241014,181000,148093173,1530,1530,1530,1530,0
|
|
20241014,180900,148093173,1530,1530,1530,1530,0
|
|
20241014,180800,148093173,1530,1530,1530,1530,0
|
|
20241014,180700,148093173,1530,1530,1530,1530,0
|
|
20241014,180600,148093173,1530,1530,1530,1530,0
|
|
20241014,180500,148093173,1530,1530,1530,1530,0
|
|
20241014,180400,148093173,1530,1530,1530,1530,0
|
|
20241014,180300,148093173,1530,1530,1530,1530,0
|
|
20241014,180200,148093173,1530,1530,1530,1530,0
|
|
20241014,180100,148093173,1530,1530,1530,1530,0
|
|
20241014,180000,148093173,1530,1530,1530,1530,0
|
|
20241014,175900,148093173,1530,1530,1530,1530,0
|
|
20241014,175800,148093173,1530,1530,1530,1530,0
|
|
20241014,175700,148093173,1530,1530,1530,1530,4275
|
|
20241014,175600,148093173,1530,1530,1530,1530,0
|
|
20241014,175500,148093173,1530,1530,1530,1530,0
|
|
20241014,175400,148093173,1530,1530,1530,1530,0
|
|
20241014,175300,148093173,1530,1530,1530,1530,0
|
|
20241014,175200,148093173,1530,1530,1530,1530,0
|
|
20241014,175100,148093173,1530,1530,1530,1530,0
|
|
20241014,175000,148093173,1530,1530,1530,1530,0
|
|
20241014,174900,148093173,1530,1530,1530,1530,0
|
|
20241014,174800,148093173,1530,1530,1530,1530,0
|
|
20241014,174700,148093173,1530,1530,1530,1530,0
|
|
20241014,174600,148093173,1530,1530,1530,1530,0
|
|
20241014,174500,148093173,1530,1530,1530,1530,0
|
|
20241014,174400,148093173,1530,1530,1530,1530,0
|
|
20241014,174300,148093173,1530,1530,1530,1530,0
|
|
20241014,174200,148093173,1530,1530,1530,1530,0
|
|
20241014,174100,148093173,1530,1530,1530,1530,0
|
|
20241014,174000,148093173,1530,1530,1530,1530,0
|
|
20241014,173900,148093173,1530,1530,1530,1530,0
|
|
20241014,173800,148093173,1530,1530,1530,1530,0
|
|
20241014,173700,148093173,1530,1530,1530,1530,0
|
|
20241014,173600,148093173,1530,1530,1530,1530,0
|
|
20241014,173500,148093173,1530,1530,1530,1530,0
|
|
20241014,173400,148093173,1530,1530,1530,1530,0
|
|
20241014,173300,148093173,1530,1530,1530,1530,0
|
|
20241014,173200,148093173,1530,1530,1530,1530,0
|
|
20241014,173100,148093173,1530,1530,1530,1530,0
|
|
20241014,173000,148093173,1530,1530,1530,1530,0
|
|
20241014,172900,148093173,1530,1530,1530,1530,0
|
|
20241014,172800,148093173,1530,1530,1530,1530,0
|
|
20241014,172700,148093173,1530,1530,1530,1530,4275
|
|
20241014,172600,148093173,1530,1530,1530,1530,0
|
|
20241014,172500,148093173,1530,1530,1530,1530,0
|
|
20241014,172400,148093173,1530,1530,1530,1530,0
|
|
20241014,172300,148093173,1530,1530,1530,1530,0
|
|
20241014,172200,148093173,1530,1530,1530,1530,0
|
|
20241014,172100,148093173,1530,1530,1530,1530,0
|
|
20241014,172000,148093173,1530,1530,1530,1530,0
|
|
20241014,171900,148093173,1530,1530,1530,1530,0
|
|
20241014,171800,148093173,1530,1530,1530,1530,0
|
|
20241014,171700,148093173,1530,1530,1530,1530,0
|
|
20241014,171600,148093173,1530,1530,1530,1530,0
|
|
20241014,171500,148093173,1530,1530,1530,1530,0
|
|
20241014,171400,148093173,1530,1530,1530,1530,0
|
|
20241014,171300,148093173,1530,1530,1530,1530,0
|
|
20241014,171200,148093173,1530,1530,1530,1530,0
|
|
20241014,171100,148093173,1530,1530,1530,1530,0
|
|
20241014,171000,148093173,1530,1530,1530,1530,0
|
|
20241014,170900,148093173,1530,1530,1530,1530,0
|
|
20241014,170800,148093173,1530,1530,1530,1530,0
|
|
20241014,170700,148093173,1530,1530,1530,1530,0
|
|
20241014,170600,148093173,1530,1530,1530,1530,0
|
|
20241014,170500,148093173,1530,1530,1530,1530,0
|
|
20241014,170400,148093173,1530,1530,1530,1530,0
|
|
20241014,170300,148093173,1530,1530,1530,1530,0
|
|
20241014,170200,148093173,1530,1530,1530,1530,0
|
|
20241014,170100,148093173,1530,1530,1530,1530,0
|
|
20241014,170000,148093173,1530,1530,1530,1530,0
|
|
20241014,165900,148093173,1530,1530,1530,1530,0
|
|
20241014,165800,148093173,1530,1530,1530,1530,0
|
|
20241014,165700,148093173,1530,1530,1530,1530,4275
|
|
20241014,165600,148093173,1530,1530,1530,1530,0
|
|
20241014,165500,148093173,1530,1530,1530,1530,0
|
|
20241014,165400,148093173,1530,1530,1530,1530,0
|
|
20241014,165300,148093173,1530,1530,1530,1530,0
|
|
20241014,165200,148093173,1530,1530,1530,1530,0
|
|
20241014,165100,148093173,1530,1530,1530,1530,0
|
|
20241014,165000,148093173,1530,1530,1530,1530,0
|
|
20241014,164900,148093173,1530,1530,1530,1530,0
|
|
20241014,164800,148093173,1530,1530,1530,1530,0
|
|
20241014,164700,148093173,1530,1530,1530,1530,0
|
|
20241014,164600,148093173,1530,1530,1530,1530,0
|
|
20241014,164500,148093173,1530,1530,1530,1530,0
|
|
20241014,164400,148093173,1530,1530,1530,1530,0
|
|
20241014,164300,148093173,1530,1530,1530,1530,0
|
|
20241014,164200,148093173,1530,1530,1530,1530,0
|
|
20241014,164100,148093173,1530,1530,1530,1530,0
|
|
20241014,164000,148093173,1530,1530,1530,1530,0
|
|
20241014,163900,148093173,1530,1530,1530,1530,0
|
|
20241014,163800,148093173,1530,1530,1530,1530,0
|
|
20241014,163700,148093173,1530,1530,1530,1530,0
|
|
20241014,163600,148093173,1530,1530,1530,1530,0
|
|
20241014,163500,148093173,1530,1530,1530,1530,0
|
|
20241014,163400,148093173,1530,1530,1530,1530,0
|
|
20241014,163300,148093173,1530,1530,1530,1530,0
|
|
20241014,163200,148093173,1530,1530,1530,1530,0
|
|
20241014,163100,148093173,1530,1530,1530,1530,0
|
|
20241014,163000,148093173,1530,1530,1530,1530,0
|
|
20241014,162900,148093173,1530,1530,1530,1530,0
|
|
20241014,162800,148093173,1530,1530,1530,1530,0
|
|
20241014,162700,148093173,1530,1530,1530,1530,4275
|
|
20241014,162600,148093173,1530,1530,1530,1530,0
|
|
20241014,162500,148093173,1530,1530,1530,1530,0
|
|
20241014,162400,148093173,1530,1530,1530,1530,0
|
|
20241014,162300,148093173,1530,1530,1530,1530,0
|
|
20241014,162200,148093173,1530,1530,1530,1530,0
|
|
20241014,162100,148093173,1530,1530,1530,1530,0
|
|
20241014,162000,148093173,1530,1530,1530,1530,0
|
|
20241014,161900,148093173,1530,1530,1530,1530,0
|
|
20241014,161800,148093173,1530,1530,1530,1530,0
|
|
20241014,161700,148093173,1530,1530,1530,1530,0
|
|
20241014,161600,148093173,1530,1530,1530,1530,0
|
|
20241014,161500,148093173,1530,1530,1530,1530,0
|
|
20241014,161400,148093173,1530,1530,1530,1530,0
|
|
20241014,161300,148093173,1530,1530,1530,1530,0
|
|
20241014,161200,148093173,1530,1530,1530,1530,0
|
|
20241014,161100,148093173,1530,1530,1530,1530,0
|
|
20241014,161000,148093173,1530,1530,1530,1530,0
|
|
20241014,160900,148093173,1530,1530,1530,1530,0
|
|
20241014,160800,148093173,1530,1530,1530,1530,0
|
|
20241014,160700,148093173,1530,1530,1530,1530,0
|
|
20241014,160600,148093173,1530,1530,1530,1530,0
|
|
20241014,160500,148093173,1530,1530,1530,1530,0
|
|
20241014,160400,148093173,1530,1530,1530,1530,0
|
|
20241014,160300,148093173,1530,1530,1530,1530,0
|
|
20241014,160200,148093173,1530,1530,1530,1530,0
|
|
20241014,160100,148093173,1530,1530,1530,1530,0
|
|
20241014,160000,148093173,1530,1530,1530,1530,0
|
|
20241014,155900,148093173,1530,1530,1530,1530,0
|
|
20241014,155800,148093173,1530,1530,1530,1530,0
|
|
20241014,155700,148093173,1530,1530,1530,1530,4275
|
|
20241014,155600,148093173,1530,1530,1530,1530,0
|
|
20241014,155500,148093173,1530,1530,1530,1530,0
|
|
20241014,155400,148093173,1530,1530,1530,1530,0
|
|
20241014,155300,148093173,1530,1530,1530,1530,0
|
|
20241014,155200,148093173,1530,1530,1530,1530,0
|
|
20241014,155100,148093173,1530,1530,1530,1530,0
|
|
20241014,155000,148093173,1530,1530,1530,1530,0
|
|
20241014,154900,148093173,1530,1530,1530,1530,0
|
|
20241014,154800,148093173,1530,1530,1530,1530,0
|
|
20241014,154700,148093173,1530,1530,1530,1530,0
|
|
20241014,154600,148093173,1530,1530,1530,1530,0
|
|
20241014,154500,148093173,1530,1530,1530,1530,0
|
|
20241014,154400,148093173,1530,1530,1530,1530,0
|
|
20241014,154300,148093173,1530,1530,1530,1530,0
|
|
20241014,154200,148093173,1530,1530,1530,1530,0
|
|
20241014,154100,148093173,1530,1530,1530,1530,0
|
|
20241014,154000,148093173,1530,1530,1530,1530,0
|
|
20241014,153900,148093173,1530,1530,1530,1530,0
|
|
20241014,153800,148093173,1530,1530,1530,1530,0
|
|
20241014,153700,148093173,1530,1530,1530,1530,0
|
|
20241014,153600,148093173,1530,1530,1530,1530,0
|
|
20241014,153500,148093173,1530,1530,1530,1530,0
|
|
20241014,153400,148093173,1530,1530,1530,1530,0
|
|
20241014,153300,148093173,1530,1530,1530,1530,0
|
|
20241014,153200,148093173,1530,1530,1530,1530,0
|
|
20241014,153100,148093173,1530,1530,1530,1530,0
|
|
20241014,153000,148093173,1530,1530,1530,1530,4275
|
|
20241014,152900,141552423,1511,1511,1511,1511,0
|
|
20241014,152800,141552423,1511,1511,1511,1511,0
|
|
20241014,152700,141552423,1511,1511,1511,1511,0
|
|
20241014,152600,141552423,1511,1511,1511,1511,0
|
|
20241014,152500,141552423,1511,1511,1511,1511,0
|
|
20241014,152400,141552423,1511,1511,1511,1511,0
|
|
20241014,152300,141552423,1511,1511,1511,1511,0
|
|
20241014,152200,141552423,1511,1511,1511,1511,0
|
|
20241014,152100,141552423,1511,1511,1511,1511,0
|
|
20241014,152000,141552423,1511,1511,1511,1511,0
|
|
20241014,151900,141552423,1511,1513,1513,1510,5300
|
|
20241014,151800,133544221,1513,1508,1513,1508,549
|
|
20241014,151700,132714084,1505,1505,1505,1505,0
|
|
20241014,151600,132714084,1505,1510,1510,1505,2149
|
|
20241014,151500,129475677,1513,1513,1513,1513,70
|
|
20241014,151400,129369767,1513,1513,1513,1513,21
|
|
20241014,151300,129337994,1510,1511,1511,1510,173
|
|
20241014,151200,129076733,1511,1513,1513,1510,6162
|
|
20241014,151100,119763113,1514,1515,1515,1514,70
|
|
20241014,151000,119657103,1514,1516,1516,1513,2119
|
|
20241014,150900,116447471,1515,1515,1515,1515,0
|
|
20241014,150800,116447471,1515,1515,1515,1515,1
|
|
20241014,150700,116445956,1516,1516,1516,1516,0
|
|
20241014,150600,116445956,1516,1516,1516,1516,0
|
|
20241014,150500,116445956,1516,1517,1517,1516,520
|
|
20241014,150400,115657616,1518,1518,1518,1518,20
|
|
20241014,150300,115627256,1520,1520,1520,1520,180
|
|
20241014,150200,115353656,1520,1520,1520,1520,512
|
|
20241014,150100,114575416,1520,1516,1520,1515,3095
|
|
20241014,150000,109885196,1516,1517,1517,1516,340
|
|
20241014,145900,109369636,1518,1518,1518,1518,0
|
|
20241014,145800,109369636,1518,1520,1521,1518,786
|
|
20241014,145700,108174656,1520,1520,1520,1520,24
|
|
20241014,145600,108138176,1516,1516,1516,1516,0
|
|
20241014,145500,108138176,1516,1516,1516,1516,74
|
|
20241014,145400,108025992,1516,1520,1521,1516,1956
|
|
20241014,145300,105060568,1518,1518,1518,1518,0
|
|
20241014,145200,105060568,1518,1518,1518,1518,0
|
|
20241014,145100,105060568,1518,1518,1518,1518,0
|
|
20241014,145000,105060568,1518,1518,1518,1518,0
|
|
20241014,144900,105060568,1518,1518,1518,1518,70
|
|
20241014,144800,104954308,1518,1518,1518,1518,0
|
|
20241014,144700,104954308,1518,1518,1518,1518,501
|
|
20241014,144600,104193790,1520,1520,1520,1520,200
|
|
20241014,144500,103889790,1521,1521,1521,1521,200
|
|
20241014,144400,103585590,1522,1522,1522,1522,0
|
|
20241014,144300,103585590,1522,1522,1522,1522,0
|
|
20241014,144200,103585590,1522,1522,1522,1522,110
|
|
20241014,144100,103418170,1523,1523,1523,1523,0
|
|
20241014,144000,103418170,1523,1523,1523,1523,0
|
|
20241014,143900,103418170,1523,1523,1523,1523,0
|
|
20241014,143800,103418170,1523,1523,1523,1523,0
|
|
20241014,143700,103418170,1523,1523,1523,1523,0
|
|
20241014,143600,103418170,1523,1523,1523,1523,0
|
|
20241014,143500,103418170,1523,1523,1523,1523,0
|
|
20241014,143400,103418170,1523,1523,1523,1523,0
|
|
20241014,143300,103418170,1523,1523,1523,1523,116
|
|
20241014,143200,103241502,1524,1524,1524,1524,60
|
|
20241014,143100,103150062,1524,1524,1524,1524,90
|
|
20241014,143000,103012902,1524,1524,1524,1524,150
|
|
20241014,142900,102784302,1524,1524,1524,1524,140
|
|
20241014,142800,102570942,1524,1524,1524,1524,21
|
|
20241014,142700,102538938,1524,1524,1524,1524,359
|
|
20241014,142600,101991822,1523,1523,1523,1523,20
|
|
20241014,142500,101961362,1523,1523,1523,1523,30
|
|
20241014,142400,101915672,1523,1522,1523,1522,110
|
|
20241014,142300,101748152,1523,1522,1523,1521,22
|
|
20241014,142200,101714676,1522,1522,1522,1522,50
|
|
20241014,142100,101638576,1521,1521,1521,1521,0
|
|
20241014,142000,101638576,1521,1521,1521,1521,0
|
|
20241014,141900,101638576,1521,1521,1521,1521,0
|
|
20241014,141800,101638576,1521,1521,1521,1521,5
|
|
20241014,141700,101630971,1521,1521,1521,1521,0
|
|
20241014,141600,101630971,1521,1521,1521,1521,0
|
|
20241014,141500,101630971,1521,1521,1521,1521,2
|
|
20241014,141400,101627929,1521,1521,1521,1521,73
|
|
20241014,141300,101516896,1521,1521,1521,1521,10
|
|
20241014,141200,101501686,1520,1520,1520,1520,0
|
|
20241014,141100,101501686,1520,1520,1520,1520,0
|
|
20241014,141000,101501686,1520,1520,1520,1520,1
|
|
20241014,140900,101500166,1521,1521,1521,1521,1
|
|
20241014,140800,101498645,1521,1521,1521,1521,0
|
|
20241014,140700,101498645,1521,1521,1521,1521,0
|
|
20241014,140600,101498645,1521,1521,1521,1521,0
|
|
20241014,140500,101498645,1521,1521,1521,1521,0
|
|
20241014,140400,101498645,1521,1521,1521,1521,9
|
|
20241014,140300,101484956,1520,1521,1521,1520,314
|
|
20241014,140200,101007666,1520,1520,1520,1520,2
|
|
20241014,140100,101004626,1521,1521,1521,1521,0
|
|
20241014,140000,101004626,1521,1521,1521,1521,10
|
|
20241014,135900,100989416,1520,1520,1520,1520,0
|
|
20241014,135800,100989416,1520,1520,1520,1520,9
|
|
20241014,135700,100975736,1520,1520,1520,1520,11
|
|
20241014,135600,100959016,1519,1519,1519,1519,0
|
|
20241014,135500,100959016,1519,1519,1519,1519,0
|
|
20241014,135400,100959016,1519,1519,1519,1519,0
|
|
20241014,135300,100959016,1519,1519,1519,1519,0
|
|
20241014,135200,100959016,1519,1520,1520,1519,175
|
|
20241014,135100,100693181,1519,1519,1519,1519,0
|
|
20241014,135000,100693181,1519,1519,1519,1519,0
|
|
20241014,134900,100693181,1519,1519,1519,1519,0
|
|
20241014,134800,100693181,1519,1520,1520,1519,70
|
|
20241014,134700,100586841,1521,1521,1521,1520,70
|
|
20241014,134600,100480411,1521,1521,1521,1521,40
|
|
20241014,134500,100419571,1521,1521,1521,1521,0
|
|
20241014,134400,100419571,1521,1522,1522,1521,22
|
|
20241014,134300,100386099,1522,1522,1522,1522,10
|
|
20241014,134200,100370879,1521,1521,1521,1521,0
|
|
20241014,134100,100370879,1521,1521,1521,1521,0
|
|
20241014,134000,100370879,1521,1521,1521,1521,178
|
|
20241014,133900,100100141,1521,1520,1521,1520,167
|
|
20241014,133800,99846184,1517,1517,1517,1517,0
|
|
20241014,133700,99846184,1517,1517,1517,1517,0
|
|
20241014,133600,99846184,1517,1517,1517,1517,0
|
|
20241014,133500,99846184,1517,1517,1517,1517,0
|
|
20241014,133400,99846184,1517,1517,1517,1517,0
|
|
20241014,133300,99846184,1517,1517,1517,1517,0
|
|
20241014,133200,99846184,1517,1517,1517,1517,0
|
|
20241014,133100,99846184,1517,1517,1517,1517,0
|
|
20241014,133000,99846184,1517,1517,1517,1517,0
|
|
20241014,132900,99846184,1517,1517,1517,1517,0
|
|
20241014,132800,99846184,1517,1517,1517,1517,90
|
|
20241014,132700,99709654,1517,1517,1517,1517,0
|
|
20241014,132600,99709654,1517,1517,1517,1517,0
|
|
20241014,132500,99709654,1517,1517,1517,1517,99
|
|
20241014,132400,99559471,1516,1516,1516,1516,0
|
|
20241014,132300,99559471,1516,1516,1516,1516,174
|
|
20241014,132200,99295687,1517,1517,1517,1517,0
|
|
20241014,132100,99295687,1517,1517,1517,1517,1
|
|
20241014,132000,99294170,1517,1517,1517,1517,0
|
|
20241014,131900,99294170,1517,1517,1517,1517,0
|
|
20241014,131800,99294170,1517,1517,1517,1517,0
|
|
20241014,131700,99294170,1517,1517,1517,1517,0
|
|
20241014,131600,99294170,1517,1517,1517,1517,0
|
|
20241014,131500,99294170,1517,1517,1517,1517,0
|
|
20241014,131400,99294170,1517,1517,1517,1517,0
|
|
20241014,131300,99294170,1517,1517,1517,1517,0
|
|
20241014,131200,99294170,1517,1517,1517,1517,0
|
|
20241014,131100,99294170,1517,1517,1517,1517,0
|
|
20241014,131000,99294170,1517,1517,1517,1517,20
|
|
20241014,130900,99263830,1518,1518,1518,1518,0
|
|
20241014,130800,99263830,1518,1518,1518,1518,20
|
|
20241014,130700,99233470,1515,1515,1515,1515,15
|
|
20241014,130600,99210745,1514,1514,1514,1514,354
|
|
20241014,130500,98674789,1515,1515,1515,1515,3
|
|
20241014,130400,98670244,1514,1514,1514,1514,0
|
|
20241014,130300,98670244,1514,1514,1514,1514,0
|
|
20241014,130200,98670244,1514,1514,1514,1514,0
|
|
20241014,130100,98670244,1514,1514,1514,1514,0
|
|
20241014,130000,98670244,1514,1516,1516,1514,1779
|
|
20241014,125900,95975665,1515,1515,1515,1515,13
|
|
20241014,125800,95955970,1516,1516,1516,1516,0
|
|
20241014,125700,95955970,1516,1516,1516,1516,1611
|
|
20241014,125600,93513694,1517,1518,1518,1517,28
|
|
20241014,125500,93471210,1519,1519,1519,1519,0
|
|
20241014,125400,93471210,1519,1519,1519,1519,0
|
|
20241014,125300,93471210,1519,1519,1519,1519,0
|
|
20241014,125200,93471210,1519,1517,1519,1517,33
|
|
20241014,125100,93421126,1518,1518,1518,1518,11
|
|
20241014,125000,93404428,1519,1519,1519,1519,0
|
|
20241014,124900,93404428,1519,1519,1519,1519,0
|
|
20241014,124800,93404428,1519,1519,1519,1519,0
|
|
20241014,124700,93404428,1519,1519,1519,1519,0
|
|
20241014,124600,93404428,1519,1519,1519,1519,0
|
|
20241014,124500,93404428,1519,1519,1519,1519,10
|
|
20241014,124400,93389238,1517,1517,1517,1517,0
|
|
20241014,124300,93389238,1517,1517,1517,1517,0
|
|
20241014,124200,93389238,1517,1517,1517,1517,0
|
|
20241014,124100,93389238,1517,1517,1517,1517,0
|
|
20241014,124000,93389238,1517,1517,1517,1517,0
|
|
20241014,123900,93389238,1517,1517,1517,1517,3
|
|
20241014,123800,93384687,1517,1517,1517,1517,0
|
|
20241014,123700,93384687,1517,1517,1517,1517,0
|
|
20241014,123600,93384687,1517,1517,1517,1517,0
|
|
20241014,123500,93384687,1517,1517,1517,1517,0
|
|
20241014,123400,93384687,1517,1517,1517,1517,0
|
|
20241014,123300,93384687,1517,1517,1517,1517,133
|
|
20241014,123200,93182926,1522,1522,1522,1522,0
|
|
20241014,123100,93182926,1522,1522,1522,1522,0
|
|
20241014,123000,93182926,1522,1522,1522,1522,0
|
|
20241014,122900,93182926,1522,1522,1522,1522,1
|
|
20241014,122800,93181404,1517,1518,1518,1517,200
|
|
20241014,122700,92877971,1523,1523,1523,1523,0
|
|
20241014,122600,92877971,1523,1523,1523,1523,1
|
|
20241014,122500,92876448,1518,1518,1518,1518,0
|
|
20241014,122400,92876448,1518,1518,1518,1518,6
|
|
20241014,122300,92867340,1523,1523,1523,1523,0
|
|
20241014,122200,92867340,1523,1523,1523,1523,0
|
|
20241014,122100,92867340,1523,1523,1523,1523,1
|
|
20241014,122000,92865817,1518,1518,1518,1518,0
|
|
20241014,121900,92865817,1518,1518,1518,1518,0
|
|
20241014,121800,92865817,1518,1518,1518,1518,1
|
|
20241014,121700,92864299,1518,1518,1518,1518,280
|
|
20241014,121600,92439259,1517,1517,1517,1517,0
|
|
20241014,121500,92439259,1517,1517,1517,1517,0
|
|
20241014,121400,92439259,1517,1517,1517,1517,0
|
|
20241014,121300,92439259,1517,1517,1517,1517,0
|
|
20241014,121200,92439259,1517,1517,1517,1517,0
|
|
20241014,121100,92439259,1517,1517,1517,1517,0
|
|
20241014,121000,92439259,1517,1517,1517,1517,0
|
|
20241014,120900,92439259,1517,1517,1517,1517,0
|
|
20241014,120800,92439259,1517,1517,1517,1517,0
|
|
20241014,120700,92439259,1517,1518,1518,1517,39
|
|
20241014,120600,92380076,1518,1518,1518,1518,0
|
|
20241014,120500,92380076,1518,1517,1518,1517,561
|
|
20241014,120400,91528839,1517,1517,1517,1517,7
|
|
20241014,120300,91518220,1517,1517,1517,1517,0
|
|
20241014,120200,91518220,1517,1517,1517,1517,171
|
|
20241014,120100,91258813,1518,1518,1518,1518,0
|
|
20241014,120000,91258813,1518,1518,1518,1518,0
|
|
20241014,115900,91258813,1518,1518,1518,1518,0
|
|
20241014,115800,91258813,1518,1518,1518,1518,0
|
|
20241014,115700,91258813,1518,1518,1518,1518,0
|
|
20241014,115600,91258813,1518,1519,1519,1518,90
|
|
20241014,115500,91122153,1519,1524,1524,1519,262
|
|
20241014,115400,90723887,1523,1523,1523,1523,10
|
|
20241014,115300,90708657,1524,1524,1524,1524,0
|
|
20241014,115200,90708657,1524,1524,1524,1524,1
|
|
20241014,115100,90707133,1524,1523,1524,1523,500
|
|
20241014,115000,89945333,1521,1521,1521,1521,0
|
|
20241014,114900,89945333,1521,1521,1521,1521,10
|
|
20241014,114800,89930123,1522,1522,1522,1522,0
|
|
20241014,114700,89930123,1522,1520,1522,1520,110
|
|
20241014,114600,89762903,1525,1525,1525,1525,0
|
|
20241014,114500,89762903,1525,1525,1525,1525,0
|
|
20241014,114400,89762903,1525,1525,1525,1525,1
|
|
20241014,114300,89761378,1518,1518,1518,1518,100
|
|
20241014,114200,89609578,1519,1519,1519,1519,1000
|
|
20241014,114100,88090578,1519,1518,1519,1518,400
|
|
20241014,114000,87483352,1518,1518,1518,1518,100
|
|
20241014,113900,87331552,1518,1518,1518,1518,0
|
|
20241014,113800,87331552,1518,1518,1518,1518,0
|
|
20241014,113700,87331552,1518,1518,1518,1518,0
|
|
20241014,113600,87331552,1518,1518,1518,1518,0
|
|
20241014,113500,87331552,1518,1518,1518,1518,23
|
|
20241014,113400,87296638,1514,1514,1514,1514,286
|
|
20241014,113300,86863634,1513,1513,1513,1513,372
|
|
20241014,113200,86300798,1512,1512,1512,1512,306
|
|
20241014,113100,85838126,1511,1511,1511,1511,417
|
|
20241014,113000,85208039,1510,1510,1510,1510,920
|
|
20241014,112900,83818839,1510,1510,1510,1510,1000
|
|
20241014,112800,82308839,1509,1510,1510,1509,120
|
|
20241014,112700,82127659,1510,1510,1511,1509,1570
|
|
20241014,112600,79756969,1510,1510,1510,1510,1060
|
|
20241014,112500,78156369,1510,1507,1510,1507,61
|
|
20241014,112400,78064262,1506,1506,1506,1506,0
|
|
20241014,112300,78064262,1506,1506,1506,1505,816
|
|
20241014,112200,76836066,1505,1508,1508,1505,664
|
|
20241014,112100,75835940,1506,1506,1506,1506,0
|
|
20241014,112000,75835940,1506,1507,1507,1506,417
|
|
20241014,111900,75207838,1506,1506,1506,1506,177
|
|
20241014,111800,74941276,1506,1508,1508,1506,200
|
|
20241014,111700,74639836,1504,1504,1504,1504,0
|
|
20241014,111600,74639836,1504,1504,1504,1504,0
|
|
20241014,111500,74639836,1504,1504,1504,1504,0
|
|
20241014,111400,74639836,1504,1504,1504,1504,0
|
|
20241014,111300,74639836,1504,1504,1504,1504,0
|
|
20241014,111200,74639836,1504,1504,1504,1504,0
|
|
20241014,111100,74639836,1504,1504,1504,1504,0
|
|
20241014,111000,74639836,1504,1504,1504,1504,0
|
|
20241014,110900,74639836,1504,1504,1504,1504,0
|
|
20241014,110800,74639836,1504,1504,1504,1504,0
|
|
20241014,110700,74639836,1504,1505,1505,1504,661
|
|
20241014,110600,73645044,1505,1505,1505,1505,0
|
|
20241014,110500,73645044,1505,1505,1505,1505,21
|
|
20241014,110400,73613439,1514,1514,1514,1514,0
|
|
20241014,110300,73613439,1514,1514,1514,1514,0
|
|
20241014,110200,73613439,1514,1514,1514,1505,205
|
|
20241014,110100,73304671,1510,1510,1510,1510,117
|
|
20241014,110000,73128001,1514,1514,1514,1514,0
|
|
20241014,105900,73128001,1514,1514,1514,1514,0
|
|
20241014,105800,73128001,1514,1514,1514,1514,0
|
|
20241014,105700,73128001,1514,1514,1514,1514,0
|
|
20241014,105600,73128001,1514,1514,1514,1514,0
|
|
20241014,105500,73128001,1514,1514,1514,1514,0
|
|
20241014,105400,73128001,1514,1514,1514,1514,100
|
|
20241014,105300,72976601,1504,1504,1504,1504,0
|
|
20241014,105200,72976601,1504,1504,1504,1504,0
|
|
20241014,105100,72976601,1504,1504,1504,1504,965
|
|
20241014,105000,71525241,1505,1505,1505,1505,10
|
|
20241014,104900,71510191,1513,1513,1513,1513,0
|
|
20241014,104800,71510191,1513,1513,1513,1513,0
|
|
20241014,104700,71510191,1513,1513,1513,1513,1
|
|
20241014,104600,71508678,1505,1505,1505,1505,5
|
|
20241014,104500,71501153,1505,1505,1505,1505,0
|
|
20241014,104400,71501153,1505,1505,1505,1505,0
|
|
20241014,104300,71501153,1505,1504,1505,1504,210
|
|
20241014,104200,71185203,1505,1508,1508,1504,1623
|
|
20241014,104100,68742237,1508,1509,1509,1508,3157
|
|
20241014,104000,63980661,1517,1517,1517,1517,0
|
|
20241014,103900,63980661,1517,1517,1517,1517,70
|
|
20241014,103800,63874471,1517,1517,1517,1517,0
|
|
20241014,103700,63874471,1517,1517,1517,1517,0
|
|
20241014,103600,63874471,1517,1517,1517,1517,0
|
|
20241014,103500,63874471,1517,1517,1517,1517,0
|
|
20241014,103400,63874471,1517,1517,1517,1517,0
|
|
20241014,103300,63874471,1517,1517,1517,1517,0
|
|
20241014,103200,63874471,1517,1517,1517,1517,10
|
|
20241014,103100,63859301,1508,1508,1508,1508,0
|
|
20241014,103000,63859301,1508,1508,1508,1508,2997
|
|
20241014,102900,59339825,1508,1508,1508,1508,0
|
|
20241014,102800,59339825,1508,1508,1508,1508,8
|
|
20241014,102700,59327761,1508,1508,1508,1508,166
|
|
20241014,102600,59077433,1508,1508,1508,1508,100
|
|
20241014,102500,58926633,1510,1510,1510,1510,450
|
|
20241014,102400,58247133,1508,1509,1509,1508,705
|
|
20241014,102300,57183335,1509,1509,1509,1509,816
|
|
20241014,102200,55951991,1519,1519,1519,1519,65
|
|
20241014,102100,55853256,1519,1519,1519,1519,1400
|
|
20241014,102000,53726656,1520,1520,1520,1520,0
|
|
20241014,101900,53726656,1520,1520,1520,1520,0
|
|
20241014,101800,53726656,1520,1518,1520,1518,6303
|
|
20241014,101700,44150416,1519,1519,1519,1519,0
|
|
20241014,101600,44150416,1519,1509,1519,1509,1002
|
|
20241014,101500,42628426,1519,1519,1519,1519,0
|
|
20241014,101400,42628426,1519,1518,1520,1518,1001
|
|
20241014,101300,41107884,1519,1519,1519,1519,0
|
|
20241014,101200,41107884,1519,1508,1519,1508,33
|
|
20241014,101100,41057921,1511,1511,1511,1511,0
|
|
20241014,101000,41057921,1511,1511,1511,1511,0
|
|
20241014,100900,41057921,1511,1511,1511,1511,0
|
|
20241014,100800,41057921,1511,1511,1511,1511,1
|
|
20241014,100700,41056410,1511,1511,1511,1511,3
|
|
20241014,100600,41051877,1511,1511,1511,1511,0
|
|
20241014,100500,41051877,1511,1511,1511,1511,0
|
|
20241014,100400,41051877,1511,1511,1511,1511,0
|
|
20241014,100300,41051877,1511,1511,1511,1511,0
|
|
20241014,100200,41051877,1511,1511,1511,1511,10
|
|
20241014,100100,41036767,1511,1511,1511,1511,0
|
|
20241014,100000,41036767,1511,1511,1511,1511,1
|
|
20241014,095900,41035256,1503,1503,1503,1503,30
|
|
20241014,095800,40990166,1503,1503,1503,1503,0
|
|
20241014,095700,40990166,1503,1503,1503,1503,0
|
|
20241014,095600,40990166,1503,1503,1503,1503,0
|
|
20241014,095500,40990166,1503,1503,1503,1503,450
|
|
20241014,095400,40313816,1503,1503,1503,1503,500
|
|
20241014,095300,39562316,1503,1503,1503,1503,0
|
|
20241014,095200,39562316,1503,1503,1503,1503,17
|
|
20241014,095100,39536765,1502,1514,1514,1501,3921
|
|
20241014,095000,33625898,1520,1520,1520,1520,0
|
|
20241014,094900,33625898,1520,1520,1520,1520,5
|
|
20241014,094800,33618298,1520,1523,1523,1520,4671
|
|
20241014,094700,26513434,1525,1525,1525,1525,1530
|
|
20241014,094600,24180184,1530,1530,1530,1530,0
|
|
20241014,094500,24180184,1530,1530,1530,1530,44
|
|
20241014,094400,24112864,1532,1532,1532,1532,2000
|
|
20241014,094300,21048864,1542,1542,1542,1542,0
|
|
20241014,094200,21048864,1542,1542,1542,1542,0
|
|
20241014,094100,21048864,1542,1542,1542,1542,0
|
|
20241014,094000,21048864,1542,1542,1542,1542,1
|
|
20241014,093900,21047322,1542,1542,1542,1542,9
|
|
20241014,093800,21033444,1542,1530,1542,1530,9
|
|
20241014,093700,21019638,1540,1540,1540,1540,80
|
|
20241014,093600,20896438,1540,1540,1540,1540,2150
|
|
20241014,093500,17585438,1540,1532,1540,1531,1648
|
|
20241014,093400,15061814,1542,1542,1542,1542,17
|
|
20241014,093300,15035600,1535,1535,1535,1535,1
|
|
20241014,093200,15034065,1535,1535,1535,1535,35
|
|
20241014,093100,14980340,1546,1546,1546,1546,0
|
|
20241014,093000,14980340,1546,1546,1546,1546,0
|
|
20241014,092900,14980340,1546,1546,1546,1546,0
|
|
20241014,092800,14980340,1546,1546,1546,1546,0
|
|
20241014,092700,14980340,1546,1546,1546,1546,0
|
|
20241014,092600,14980340,1546,1546,1546,1546,0
|
|
20241014,092500,14980340,1546,1546,1546,1546,0
|
|
20241014,092400,14980340,1546,1546,1546,1546,0
|
|
20241014,092300,14980340,1546,1532,1546,1532,13
|
|
20241014,092200,14960257,1531,1531,1531,1531,0
|
|
20241014,092100,14960257,1531,1531,1531,1531,0
|
|
20241014,092000,14960257,1531,1531,1531,1531,1
|
|
20241014,091900,14958726,1531,1532,1532,1531,101
|
|
20241014,091800,14803999,1531,1531,1531,1531,0
|
|
20241014,091700,14803999,1531,1531,1531,1531,1
|
|
20241014,091600,14802468,1548,1548,1548,1548,1
|
|
20241014,091500,14800920,1530,1530,1530,1530,0
|
|
20241014,091400,14800920,1530,1530,1530,1530,26
|
|
20241014,091300,14761140,1549,1524,1549,1524,4
|
|
20241014,091200,14754970,1546,1545,1546,1545,5000
|
|
20241014,091100,7025014,1546,1546,1546,1546,0
|
|
20241014,091000,7025014,1546,1546,1546,1546,1
|
|
20241014,090900,7023468,1523,1523,1523,1523,1
|
|
20241014,090800,7021945,1548,1548,1548,1548,0
|
|
20241014,090700,7021945,1548,1548,1548,1548,0
|
|
20241014,090600,7021945,1548,1548,1548,1548,40
|
|
20241014,090500,6960025,1523,1523,1523,1523,0
|
|
20241014,090400,6960025,1523,1523,1523,1523,8
|
|
20241014,090300,6947841,1551,1550,1551,1550,9
|
|
20241014,090200,6933889,1536,1536,1536,1536,0
|
|
20241014,090100,6933889,1536,1532,1536,1521,603
|
|
20241014,090000,6012740,1532,1560,1563,1532,3865
|