600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,185700,120754054,1538,1538,1538,1538,4654
|
|
20241023,185600,120754054,1538,1538,1538,1538,0
|
|
20241023,185500,120754054,1538,1538,1538,1538,0
|
|
20241023,185400,120754054,1538,1538,1538,1538,0
|
|
20241023,185300,120754054,1538,1538,1538,1538,0
|
|
20241023,185200,120754054,1538,1538,1538,1538,0
|
|
20241023,185100,120754054,1538,1538,1538,1538,0
|
|
20241023,185000,120754054,1538,1538,1538,1538,0
|
|
20241023,184900,120754054,1538,1538,1538,1538,0
|
|
20241023,184800,120754054,1538,1538,1538,1538,0
|
|
20241023,184700,120754054,1538,1538,1538,1538,0
|
|
20241023,184600,120754054,1538,1538,1538,1538,0
|
|
20241023,184500,120754054,1538,1538,1538,1538,0
|
|
20241023,184400,120754054,1538,1538,1538,1538,0
|
|
20241023,184300,120754054,1538,1538,1538,1538,0
|
|
20241023,184200,120754054,1538,1538,1538,1538,0
|
|
20241023,184100,120754054,1538,1538,1538,1538,0
|
|
20241023,184000,120754054,1538,1538,1538,1538,0
|
|
20241023,183900,120754054,1538,1538,1538,1538,0
|
|
20241023,183800,120754054,1538,1538,1538,1538,0
|
|
20241023,183700,120754054,1538,1538,1538,1538,0
|
|
20241023,183600,120754054,1538,1538,1538,1538,0
|
|
20241023,183500,120754054,1538,1538,1538,1538,0
|
|
20241023,183400,120754054,1538,1538,1538,1538,0
|
|
20241023,183300,120754054,1538,1538,1538,1538,0
|
|
20241023,183200,120754054,1538,1538,1538,1538,0
|
|
20241023,183100,120754054,1538,1538,1538,1538,0
|
|
20241023,183000,120754054,1538,1538,1538,1538,0
|
|
20241023,182900,120754054,1538,1538,1538,1538,0
|
|
20241023,182800,120754054,1538,1538,1538,1538,0
|
|
20241023,182700,120754054,1538,1538,1538,1538,4654
|
|
20241023,182600,120754054,1538,1538,1538,1538,0
|
|
20241023,182500,120754054,1538,1538,1538,1538,0
|
|
20241023,182400,120754054,1538,1538,1538,1538,0
|
|
20241023,182300,120754054,1538,1538,1538,1538,0
|
|
20241023,182200,120754054,1538,1538,1538,1538,0
|
|
20241023,182100,120754054,1538,1538,1538,1538,0
|
|
20241023,182000,120754054,1538,1538,1538,1538,0
|
|
20241023,181900,120754054,1538,1538,1538,1538,0
|
|
20241023,181800,120754054,1538,1538,1538,1538,0
|
|
20241023,181700,120754054,1538,1538,1538,1538,0
|
|
20241023,181600,120754054,1538,1538,1538,1538,0
|
|
20241023,181500,120754054,1538,1538,1538,1538,0
|
|
20241023,181400,120754054,1538,1538,1538,1538,0
|
|
20241023,181300,120754054,1538,1538,1538,1538,0
|
|
20241023,181200,120754054,1538,1538,1538,1538,0
|
|
20241023,181100,120754054,1538,1538,1538,1538,0
|
|
20241023,181000,120754054,1538,1538,1538,1538,0
|
|
20241023,180900,120754054,1538,1538,1538,1538,0
|
|
20241023,180800,120754054,1538,1538,1538,1538,0
|
|
20241023,180700,120754054,1538,1538,1538,1538,0
|
|
20241023,180600,120754054,1538,1538,1538,1538,0
|
|
20241023,180500,120754054,1538,1538,1538,1538,0
|
|
20241023,180400,120754054,1538,1538,1538,1538,0
|
|
20241023,180300,120754054,1538,1538,1538,1538,0
|
|
20241023,180200,120754054,1538,1538,1538,1538,0
|
|
20241023,180100,120754054,1538,1538,1538,1538,0
|
|
20241023,180000,120754054,1538,1538,1538,1538,0
|
|
20241023,175900,120754054,1538,1538,1538,1538,0
|
|
20241023,175800,120754054,1538,1538,1538,1538,0
|
|
20241023,175700,120754054,1538,1538,1538,1538,4654
|
|
20241023,175600,120754054,1538,1538,1538,1538,0
|
|
20241023,175500,120754054,1538,1538,1538,1538,0
|
|
20241023,175400,120754054,1538,1538,1538,1538,0
|
|
20241023,175300,120754054,1538,1538,1538,1538,0
|
|
20241023,175200,120754054,1538,1538,1538,1538,0
|
|
20241023,175100,120754054,1538,1538,1538,1538,0
|
|
20241023,175000,120754054,1538,1538,1538,1538,0
|
|
20241023,174900,120754054,1538,1538,1538,1538,0
|
|
20241023,174800,120754054,1538,1538,1538,1538,0
|
|
20241023,174700,120754054,1538,1538,1538,1538,0
|
|
20241023,174600,120754054,1538,1538,1538,1538,0
|
|
20241023,174500,120754054,1538,1538,1538,1538,0
|
|
20241023,174400,120754054,1538,1538,1538,1538,0
|
|
20241023,174300,120754054,1538,1538,1538,1538,0
|
|
20241023,174200,120754054,1538,1538,1538,1538,0
|
|
20241023,174100,120754054,1538,1538,1538,1538,0
|
|
20241023,174000,120754054,1538,1538,1538,1538,0
|
|
20241023,173900,120754054,1538,1538,1538,1538,0
|
|
20241023,173800,120754054,1538,1538,1538,1538,0
|
|
20241023,173700,120754054,1538,1538,1538,1538,0
|
|
20241023,173600,120754054,1538,1538,1538,1538,0
|
|
20241023,173500,120754054,1538,1538,1538,1538,0
|
|
20241023,173400,120754054,1538,1538,1538,1538,0
|
|
20241023,173300,120754054,1538,1538,1538,1538,0
|
|
20241023,173200,120754054,1538,1538,1538,1538,0
|
|
20241023,173100,120754054,1538,1538,1538,1538,0
|
|
20241023,173000,120754054,1538,1538,1538,1538,0
|
|
20241023,172900,120754054,1538,1538,1538,1538,0
|
|
20241023,172800,120754054,1538,1538,1538,1538,0
|
|
20241023,172700,120754054,1538,1538,1538,1538,4654
|
|
20241023,172600,120754054,1538,1538,1538,1538,0
|
|
20241023,172500,120754054,1538,1538,1538,1538,0
|
|
20241023,172400,120754054,1538,1538,1538,1538,0
|
|
20241023,172300,120754054,1538,1538,1538,1538,0
|
|
20241023,172200,120754054,1538,1538,1538,1538,0
|
|
20241023,172100,120754054,1538,1538,1538,1538,0
|
|
20241023,172000,120754054,1538,1538,1538,1538,0
|
|
20241023,171900,120754054,1538,1538,1538,1538,0
|
|
20241023,171800,120754054,1538,1538,1538,1538,0
|
|
20241023,171700,120754054,1538,1538,1538,1538,0
|
|
20241023,171600,120754054,1538,1538,1538,1538,0
|
|
20241023,171500,120754054,1538,1538,1538,1538,0
|
|
20241023,171400,120754054,1538,1538,1538,1538,0
|
|
20241023,171300,120754054,1538,1538,1538,1538,0
|
|
20241023,171200,120754054,1538,1538,1538,1538,0
|
|
20241023,171100,120754054,1538,1538,1538,1538,0
|
|
20241023,171000,120754054,1538,1538,1538,1538,0
|
|
20241023,170900,120754054,1538,1538,1538,1538,0
|
|
20241023,170800,120754054,1538,1538,1538,1538,0
|
|
20241023,170700,120754054,1538,1538,1538,1538,0
|
|
20241023,170600,120754054,1538,1538,1538,1538,0
|
|
20241023,170500,120754054,1538,1538,1538,1538,0
|
|
20241023,170400,120754054,1538,1538,1538,1538,0
|
|
20241023,170300,120754054,1538,1538,1538,1538,0
|
|
20241023,170200,120754054,1538,1538,1538,1538,0
|
|
20241023,170100,120754054,1538,1538,1538,1538,0
|
|
20241023,170000,120754054,1538,1538,1538,1538,0
|
|
20241023,165900,120754054,1538,1538,1538,1538,0
|
|
20241023,165800,120754054,1538,1538,1538,1538,0
|
|
20241023,165700,120754054,1538,1538,1538,1538,4654
|
|
20241023,165600,120754054,1538,1538,1538,1538,0
|
|
20241023,165500,120754054,1538,1538,1538,1538,0
|
|
20241023,165400,120754054,1538,1538,1538,1538,0
|
|
20241023,165300,120754054,1538,1538,1538,1538,0
|
|
20241023,165200,120754054,1538,1538,1538,1538,0
|
|
20241023,165100,120754054,1538,1538,1538,1538,0
|
|
20241023,165000,120754054,1538,1538,1538,1538,0
|
|
20241023,164900,120754054,1538,1538,1538,1538,0
|
|
20241023,164800,120754054,1538,1538,1538,1538,0
|
|
20241023,164700,120754054,1538,1538,1538,1538,0
|
|
20241023,164600,120754054,1538,1538,1538,1538,0
|
|
20241023,164500,120754054,1538,1538,1538,1538,0
|
|
20241023,164400,120754054,1538,1538,1538,1538,0
|
|
20241023,164300,120754054,1538,1538,1538,1538,0
|
|
20241023,164200,120754054,1538,1538,1538,1538,0
|
|
20241023,164100,120754054,1538,1538,1538,1538,0
|
|
20241023,164000,120754054,1538,1538,1538,1538,0
|
|
20241023,163900,120754054,1538,1538,1538,1538,0
|
|
20241023,163800,120754054,1538,1538,1538,1538,0
|
|
20241023,163700,120754054,1538,1538,1538,1538,0
|
|
20241023,163600,120754054,1538,1538,1538,1538,0
|
|
20241023,163500,120754054,1538,1538,1538,1538,0
|
|
20241023,163400,120754054,1538,1538,1538,1538,0
|
|
20241023,163300,120754054,1538,1538,1538,1538,0
|
|
20241023,163200,120754054,1538,1538,1538,1538,0
|
|
20241023,163100,120754054,1538,1538,1538,1538,0
|
|
20241023,163000,120754054,1538,1538,1538,1538,0
|
|
20241023,162900,120754054,1538,1538,1538,1538,0
|
|
20241023,162800,120754054,1538,1538,1538,1538,0
|
|
20241023,162700,120754054,1538,1538,1538,1538,4654
|
|
20241023,162600,120754054,1538,1538,1538,1538,0
|
|
20241023,162500,120754054,1538,1538,1538,1538,0
|
|
20241023,162400,120754054,1538,1538,1538,1538,0
|
|
20241023,162300,120754054,1538,1538,1538,1538,0
|
|
20241023,162200,120754054,1538,1538,1538,1538,0
|
|
20241023,162100,120754054,1538,1538,1538,1538,0
|
|
20241023,162000,120754054,1538,1538,1538,1538,0
|
|
20241023,161900,120754054,1538,1538,1538,1538,0
|
|
20241023,161800,120754054,1538,1538,1538,1538,0
|
|
20241023,161700,120754054,1538,1538,1538,1538,0
|
|
20241023,161600,120754054,1538,1538,1538,1538,0
|
|
20241023,161500,120754054,1538,1538,1538,1538,0
|
|
20241023,161400,120754054,1538,1538,1538,1538,0
|
|
20241023,161300,120754054,1538,1538,1538,1538,0
|
|
20241023,161200,120754054,1538,1538,1538,1538,0
|
|
20241023,161100,120754054,1538,1538,1538,1538,0
|
|
20241023,161000,120754054,1538,1538,1538,1538,0
|
|
20241023,160900,120754054,1538,1538,1538,1538,0
|
|
20241023,160800,120754054,1538,1538,1538,1538,0
|
|
20241023,160700,120754054,1538,1538,1538,1538,0
|
|
20241023,160600,120754054,1538,1538,1538,1538,0
|
|
20241023,160500,120754054,1538,1538,1538,1538,0
|
|
20241023,160400,120754054,1538,1538,1538,1538,0
|
|
20241023,160300,120754054,1538,1538,1538,1538,0
|
|
20241023,160200,120754054,1538,1538,1538,1538,0
|
|
20241023,160100,120754054,1538,1538,1538,1538,0
|
|
20241023,160000,120754054,1538,1538,1538,1538,0
|
|
20241023,155900,120754054,1538,1538,1538,1538,0
|
|
20241023,155800,120754054,1538,1538,1538,1538,0
|
|
20241023,155700,120754054,1538,1538,1538,1538,4654
|
|
20241023,155600,120754054,1538,1538,1538,1538,0
|
|
20241023,155500,120754054,1538,1538,1538,1538,0
|
|
20241023,155400,120754054,1538,1538,1538,1538,0
|
|
20241023,155300,120754054,1538,1538,1538,1538,0
|
|
20241023,155200,120754054,1538,1538,1538,1538,0
|
|
20241023,155100,120754054,1538,1538,1538,1538,0
|
|
20241023,155000,120754054,1538,1538,1538,1538,0
|
|
20241023,154900,120754054,1538,1538,1538,1538,0
|
|
20241023,154800,120754054,1538,1538,1538,1538,0
|
|
20241023,154700,120754054,1538,1538,1538,1538,0
|
|
20241023,154600,120754054,1538,1538,1538,1538,0
|
|
20241023,154500,120754054,1538,1538,1538,1538,0
|
|
20241023,154400,120754054,1538,1538,1538,1538,0
|
|
20241023,154300,120754054,1538,1538,1538,1538,0
|
|
20241023,154200,120754054,1538,1538,1538,1538,0
|
|
20241023,154100,120754054,1538,1538,1538,1538,0
|
|
20241023,154000,120754054,1538,1538,1538,1538,0
|
|
20241023,153900,120754054,1538,1538,1538,1538,0
|
|
20241023,153800,120754054,1538,1538,1538,1538,0
|
|
20241023,153700,120754054,1538,1538,1538,1538,0
|
|
20241023,153600,120754054,1538,1538,1538,1538,0
|
|
20241023,153500,120754054,1538,1538,1538,1538,0
|
|
20241023,153400,120754054,1538,1538,1538,1538,0
|
|
20241023,153300,120754054,1538,1538,1538,1538,0
|
|
20241023,153200,120754054,1538,1538,1538,1538,0
|
|
20241023,153100,120754054,1538,1538,1538,1538,0
|
|
20241023,153000,120754054,1538,1538,1538,1538,4654
|
|
20241023,152900,113596202,1528,1528,1528,1528,0
|
|
20241023,152800,113596202,1528,1528,1528,1528,0
|
|
20241023,152700,113596202,1528,1528,1528,1528,0
|
|
20241023,152600,113596202,1528,1528,1528,1528,0
|
|
20241023,152500,113596202,1528,1528,1528,1528,0
|
|
20241023,152400,113596202,1528,1528,1528,1528,0
|
|
20241023,152300,113596202,1528,1528,1528,1528,0
|
|
20241023,152200,113596202,1528,1528,1528,1528,0
|
|
20241023,152100,113596202,1528,1528,1528,1528,0
|
|
20241023,152000,113596202,1528,1528,1528,1528,0
|
|
20241023,151900,113596202,1528,1534,1534,1528,93
|
|
20241023,151800,113453558,1534,1534,1534,1534,10
|
|
20241023,151700,113438218,1527,1527,1527,1527,5419
|
|
20241023,151600,105163405,1534,1534,1534,1534,11
|
|
20241023,151500,105146531,1527,1527,1527,1527,0
|
|
20241023,151400,105146531,1527,1527,1527,1527,2
|
|
20241023,151300,105143477,1527,1527,1527,1527,1622
|
|
20241023,151200,102666683,1534,1534,1534,1534,0
|
|
20241023,151100,102666683,1534,1534,1534,1534,0
|
|
20241023,151000,102666683,1534,1534,1534,1534,0
|
|
20241023,150900,102666683,1534,1534,1534,1534,0
|
|
20241023,150800,102666683,1534,1534,1534,1534,0
|
|
20241023,150700,102666683,1534,1534,1534,1534,0
|
|
20241023,150600,102666683,1534,1534,1534,1534,3
|
|
20241023,150500,102662081,1527,1527,1527,1527,10
|
|
20241023,150400,102646811,1534,1534,1534,1534,0
|
|
20241023,150300,102646811,1534,1534,1534,1534,0
|
|
20241023,150200,102646811,1534,1534,1534,1534,0
|
|
20241023,150100,102646811,1534,1534,1534,1534,0
|
|
20241023,150000,102646811,1534,1534,1534,1534,0
|
|
20241023,145900,102646811,1534,1534,1534,1534,0
|
|
20241023,145800,102646811,1534,1534,1534,1534,0
|
|
20241023,145700,102646811,1534,1534,1534,1534,0
|
|
20241023,145600,102646811,1534,1534,1534,1534,0
|
|
20241023,145500,102646811,1534,1534,1534,1534,0
|
|
20241023,145400,102646811,1534,1534,1534,1534,0
|
|
20241023,145300,102646811,1534,1534,1534,1534,0
|
|
20241023,145200,102646811,1534,1534,1534,1534,0
|
|
20241023,145100,102646811,1534,1534,1534,1534,0
|
|
20241023,145000,102646811,1534,1534,1534,1534,0
|
|
20241023,144900,102646811,1534,1534,1534,1534,0
|
|
20241023,144800,102646811,1534,1534,1534,1534,3
|
|
20241023,144700,102642209,1527,1527,1527,1527,20
|
|
20241023,144600,102611669,1535,1535,1535,1535,0
|
|
20241023,144500,102611669,1535,1535,1535,1535,0
|
|
20241023,144400,102611669,1535,1535,1535,1535,0
|
|
20241023,144300,102611669,1535,1535,1535,1535,0
|
|
20241023,144200,102611669,1535,1535,1535,1535,0
|
|
20241023,144100,102611669,1535,1535,1535,1535,0
|
|
20241023,144000,102611669,1535,1535,1535,1535,0
|
|
20241023,143900,102611669,1535,1535,1535,1535,0
|
|
20241023,143800,102611669,1535,1535,1535,1535,2
|
|
20241023,143700,102608599,1535,1535,1535,1535,2
|
|
20241023,143600,102605529,1528,1528,1528,1528,0
|
|
20241023,143500,102605529,1528,1528,1528,1528,0
|
|
20241023,143400,102605529,1528,1528,1528,1528,0
|
|
20241023,143300,102605529,1528,1528,1528,1528,0
|
|
20241023,143200,102605529,1528,1528,1528,1528,0
|
|
20241023,143100,102605529,1528,1528,1528,1528,0
|
|
20241023,143000,102605529,1528,1528,1528,1528,9000
|
|
20241023,142900,88853529,1535,1535,1535,1535,0
|
|
20241023,142800,88853529,1535,1535,1535,1535,0
|
|
20241023,142700,88853529,1535,1535,1535,1535,0
|
|
20241023,142600,88853529,1535,1535,1535,1535,0
|
|
20241023,142500,88853529,1535,1535,1535,1535,0
|
|
20241023,142400,88853529,1535,1535,1535,1535,0
|
|
20241023,142300,88853529,1535,1535,1535,1535,0
|
|
20241023,142200,88853529,1535,1535,1535,1535,0
|
|
20241023,142100,88853529,1535,1535,1535,1535,0
|
|
20241023,142000,88853529,1535,1535,1535,1535,0
|
|
20241023,141900,88853529,1535,1535,1535,1535,0
|
|
20241023,141800,88853529,1535,1535,1535,1535,0
|
|
20241023,141700,88853529,1535,1535,1535,1535,20
|
|
20241023,141600,88822829,1535,1535,1535,1535,0
|
|
20241023,141500,88822829,1535,1535,1535,1535,0
|
|
20241023,141400,88822829,1535,1535,1535,1535,0
|
|
20241023,141300,88822829,1535,1535,1535,1535,0
|
|
20241023,141200,88822829,1535,1535,1535,1535,0
|
|
20241023,141100,88822829,1535,1535,1535,1535,0
|
|
20241023,141000,88822829,1535,1535,1535,1535,10
|
|
20241023,140900,88807479,1535,1535,1535,1535,0
|
|
20241023,140800,88807479,1535,1535,1535,1535,0
|
|
20241023,140700,88807479,1535,1535,1535,1535,0
|
|
20241023,140600,88807479,1535,1535,1535,1535,0
|
|
20241023,140500,88807479,1535,1535,1535,1535,0
|
|
20241023,140400,88807479,1535,1535,1535,1535,0
|
|
20241023,140300,88807479,1535,1535,1535,1535,0
|
|
20241023,140200,88807479,1535,1535,1535,1535,0
|
|
20241023,140100,88807479,1535,1535,1535,1535,0
|
|
20241023,140000,88807479,1535,1535,1535,1535,0
|
|
20241023,135900,88807479,1535,1535,1535,1535,0
|
|
20241023,135800,88807479,1535,1535,1535,1535,0
|
|
20241023,135700,88807479,1535,1535,1535,1535,0
|
|
20241023,135600,88807479,1535,1535,1535,1535,0
|
|
20241023,135500,88807479,1535,1535,1535,1535,0
|
|
20241023,135400,88807479,1535,1535,1535,1535,0
|
|
20241023,135300,88807479,1535,1535,1535,1535,0
|
|
20241023,135200,88807479,1535,1535,1535,1535,0
|
|
20241023,135100,88807479,1535,1535,1535,1535,0
|
|
20241023,135000,88807479,1535,1535,1535,1535,0
|
|
20241023,134900,88807479,1535,1535,1535,1535,0
|
|
20241023,134800,88807479,1535,1535,1535,1535,0
|
|
20241023,134700,88807479,1535,1535,1535,1535,0
|
|
20241023,134600,88807479,1535,1535,1535,1535,0
|
|
20241023,134500,88807479,1535,1535,1535,1535,0
|
|
20241023,134400,88807479,1535,1535,1535,1535,0
|
|
20241023,134300,88807479,1535,1535,1535,1535,0
|
|
20241023,134200,88807479,1535,1535,1535,1535,0
|
|
20241023,134100,88807479,1535,1535,1535,1535,0
|
|
20241023,134000,88807479,1535,1535,1535,1535,0
|
|
20241023,133900,88807479,1535,1535,1535,1535,0
|
|
20241023,133800,88807479,1535,1535,1535,1535,300
|
|
20241023,133700,88346979,1535,1535,1535,1535,20
|
|
20241023,133600,88316279,1535,1535,1535,1535,0
|
|
20241023,133500,88316279,1535,1535,1535,1535,0
|
|
20241023,133400,88316279,1535,1535,1535,1535,0
|
|
20241023,133300,88316279,1535,1535,1535,1535,0
|
|
20241023,133200,88316279,1535,1535,1535,1535,368
|
|
20241023,133100,87751399,1536,1536,1536,1536,0
|
|
20241023,133000,87751399,1536,1536,1536,1536,0
|
|
20241023,132900,87751399,1536,1536,1536,1536,0
|
|
20241023,132800,87751399,1536,1536,1536,1536,0
|
|
20241023,132700,87751399,1536,1536,1536,1536,0
|
|
20241023,132600,87751399,1536,1536,1536,1536,0
|
|
20241023,132500,87751399,1536,1533,1536,1533,4732
|
|
20241023,132400,80487767,1525,1525,1525,1525,0
|
|
20241023,132300,80487767,1525,1525,1525,1525,0
|
|
20241023,132200,80487767,1525,1525,1525,1525,610
|
|
20241023,132100,79557517,1534,1534,1534,1534,0
|
|
20241023,132000,79557517,1534,1534,1534,1534,0
|
|
20241023,131900,79557517,1534,1534,1534,1534,0
|
|
20241023,131800,79557517,1534,1534,1534,1534,0
|
|
20241023,131700,79557517,1534,1534,1534,1534,0
|
|
20241023,131600,79557517,1534,1534,1534,1534,0
|
|
20241023,131500,79557517,1534,1534,1534,1534,0
|
|
20241023,131400,79557517,1534,1534,1534,1534,0
|
|
20241023,131300,79557517,1534,1534,1534,1534,0
|
|
20241023,131200,79557517,1534,1534,1534,1534,0
|
|
20241023,131100,79557517,1534,1534,1534,1534,0
|
|
20241023,131000,79557517,1534,1534,1534,1534,0
|
|
20241023,130900,79557517,1534,1534,1534,1534,0
|
|
20241023,130800,79557517,1534,1534,1534,1534,0
|
|
20241023,130700,79557517,1534,1530,1534,1530,4045
|
|
20241023,130600,73354659,1525,1525,1525,1525,0
|
|
20241023,130500,73354659,1525,1525,1525,1525,0
|
|
20241023,130400,73354659,1525,1525,1525,1525,0
|
|
20241023,130300,73354659,1525,1525,1525,1525,0
|
|
20241023,130200,73354659,1525,1525,1525,1525,9000
|
|
20241023,130100,59629659,1525,1530,1530,1525,4716
|
|
20241023,130000,52437314,1529,1529,1529,1529,0
|
|
20241023,125900,52437314,1529,1529,1529,1529,0
|
|
20241023,125800,52437314,1529,1529,1529,1529,0
|
|
20241023,125700,52437314,1529,1529,1529,1529,0
|
|
20241023,125600,52437314,1529,1529,1529,1529,0
|
|
20241023,125500,52437314,1529,1529,1529,1529,0
|
|
20241023,125400,52437314,1529,1529,1529,1529,0
|
|
20241023,125300,52437314,1529,1524,1529,1524,5899
|
|
20241023,125200,43422238,1525,1525,1525,1525,0
|
|
20241023,125100,43422238,1525,1525,1525,1525,36
|
|
20241023,125000,43367338,1525,1525,1525,1525,0
|
|
20241023,124900,43367338,1525,1528,1528,1525,714
|
|
20241023,124800,42278383,1528,1528,1528,1528,0
|
|
20241023,124700,42278383,1528,1528,1528,1528,0
|
|
20241023,124600,42278383,1528,1528,1528,1528,0
|
|
20241023,124500,42278383,1528,1528,1528,1528,0
|
|
20241023,124400,42278383,1528,1528,1528,1528,0
|
|
20241023,124300,42278383,1528,1528,1528,1528,0
|
|
20241023,124200,42278383,1528,1528,1528,1528,0
|
|
20241023,124100,42278383,1528,1528,1528,1528,0
|
|
20241023,124000,42278383,1528,1528,1528,1528,0
|
|
20241023,123900,42278383,1528,1528,1528,1528,0
|
|
20241023,123800,42278383,1528,1528,1528,1528,0
|
|
20241023,123700,42278383,1528,1528,1528,1528,0
|
|
20241023,123600,42278383,1528,1528,1528,1528,5
|
|
20241023,123500,42270743,1528,1528,1528,1528,0
|
|
20241023,123400,42270743,1528,1528,1528,1528,25
|
|
20241023,123300,42232543,1528,1528,1528,1528,0
|
|
20241023,123200,42232543,1528,1528,1528,1528,0
|
|
20241023,123100,42232543,1528,1528,1528,1528,0
|
|
20241023,123000,42232543,1528,1528,1528,1528,0
|
|
20241023,122900,42232543,1528,1528,1528,1528,0
|
|
20241023,122800,42232543,1528,1528,1528,1528,0
|
|
20241023,122700,42232543,1528,1528,1528,1528,0
|
|
20241023,122600,42232543,1528,1528,1528,1528,0
|
|
20241023,122500,42232543,1528,1528,1528,1528,0
|
|
20241023,122400,42232543,1528,1528,1528,1528,1
|
|
20241023,122300,42231015,1528,1528,1528,1528,0
|
|
20241023,122200,42231015,1528,1528,1528,1528,0
|
|
20241023,122100,42231015,1528,1528,1528,1528,100
|
|
20241023,122000,42078215,1528,1528,1528,1528,0
|
|
20241023,121900,42078215,1528,1528,1528,1528,0
|
|
20241023,121800,42078215,1528,1528,1528,1528,0
|
|
20241023,121700,42078215,1528,1527,1528,1527,3000
|
|
20241023,121600,37494229,1519,1519,1519,1519,0
|
|
20241023,121500,37494229,1519,1519,1519,1519,227
|
|
20241023,121400,37149416,1528,1528,1528,1528,0
|
|
20241023,121300,37149416,1528,1528,1528,1528,0
|
|
20241023,121200,37149416,1528,1520,1528,1520,1001
|
|
20241023,121100,35627888,1520,1520,1520,1520,0
|
|
20241023,121000,35627888,1520,1520,1520,1520,0
|
|
20241023,120900,35627888,1520,1520,1520,1520,0
|
|
20241023,120800,35627888,1520,1520,1520,1520,0
|
|
20241023,120700,35627888,1520,1520,1520,1520,0
|
|
20241023,120600,35627888,1520,1520,1520,1520,0
|
|
20241023,120500,35627888,1520,1520,1520,1520,0
|
|
20241023,120400,35627888,1520,1520,1520,1520,0
|
|
20241023,120300,35627888,1520,1520,1520,1520,0
|
|
20241023,120200,35627888,1520,1520,1520,1520,0
|
|
20241023,120100,35627888,1520,1520,1520,1520,0
|
|
20241023,120000,35627888,1520,1520,1520,1520,0
|
|
20241023,115900,35627888,1520,1520,1520,1520,0
|
|
20241023,115800,35627888,1520,1520,1520,1520,0
|
|
20241023,115700,35627888,1520,1520,1520,1520,0
|
|
20241023,115600,35627888,1520,1520,1520,1520,0
|
|
20241023,115500,35627888,1520,1520,1520,1520,0
|
|
20241023,115400,35627888,1520,1520,1520,1520,0
|
|
20241023,115300,35627888,1520,1520,1520,1520,0
|
|
20241023,115200,35627888,1520,1520,1520,1520,1
|
|
20241023,115100,35626368,1521,1521,1521,1521,0
|
|
20241023,115000,35626368,1521,1521,1521,1521,4
|
|
20241023,114900,35620284,1530,1530,1530,1530,0
|
|
20241023,114800,35620284,1530,1530,1530,1530,0
|
|
20241023,114700,35620284,1530,1530,1530,1530,0
|
|
20241023,114600,35620284,1530,1530,1530,1530,0
|
|
20241023,114500,35620284,1530,1530,1530,1530,0
|
|
20241023,114400,35620284,1530,1530,1530,1530,0
|
|
20241023,114300,35620284,1530,1530,1530,1530,0
|
|
20241023,114200,35620284,1530,1530,1530,1530,0
|
|
20241023,114100,35620284,1530,1529,1530,1529,300
|
|
20241023,114000,35161321,1529,1529,1529,1529,0
|
|
20241023,113900,35161321,1529,1529,1529,1529,150
|
|
20241023,113800,34931971,1529,1529,1529,1529,0
|
|
20241023,113700,34931971,1529,1529,1529,1529,0
|
|
20241023,113600,34931971,1529,1529,1529,1529,0
|
|
20241023,113500,34931971,1529,1529,1529,1529,0
|
|
20241023,113400,34931971,1529,1527,1529,1527,6041
|
|
20241023,113300,25695302,1527,1528,1528,1527,2
|
|
20241023,113200,25692247,1528,1528,1528,1528,0
|
|
20241023,113100,25692247,1528,1528,1528,1528,30
|
|
20241023,113000,25646407,1528,1528,1528,1528,0
|
|
20241023,112900,25646407,1528,1528,1528,1528,30
|
|
20241023,112800,25600567,1529,1529,1529,1529,0
|
|
20241023,112700,25600567,1529,1529,1529,1529,0
|
|
20241023,112600,25600567,1529,1529,1529,1529,0
|
|
20241023,112500,25600567,1529,1529,1529,1529,209
|
|
20241023,112400,25281006,1529,1529,1529,1529,0
|
|
20241023,112300,25281006,1529,1529,1529,1529,1
|
|
20241023,112200,25279477,1516,1516,1516,1516,0
|
|
20241023,112100,25279477,1516,1518,1518,1516,638
|
|
20241023,112000,24311091,1518,1518,1518,1518,0
|
|
20241023,111900,24311091,1518,1518,1518,1518,0
|
|
20241023,111800,24311091,1518,1518,1518,1518,1
|
|
20241023,111700,24309573,1531,1531,1531,1531,0
|
|
20241023,111600,24309573,1531,1531,1531,1531,0
|
|
20241023,111500,24309573,1531,1531,1531,1531,10
|
|
20241023,111400,24294263,1534,1534,1534,1534,0
|
|
20241023,111300,24294263,1534,1534,1534,1534,0
|
|
20241023,111200,24294263,1534,1534,1534,1534,0
|
|
20241023,111100,24294263,1534,1534,1534,1534,0
|
|
20241023,111000,24294263,1534,1534,1534,1534,0
|
|
20241023,110900,24294263,1534,1534,1534,1534,0
|
|
20241023,110800,24294263,1534,1534,1534,1534,0
|
|
20241023,110700,24294263,1534,1534,1534,1534,0
|
|
20241023,110600,24294263,1534,1534,1534,1534,0
|
|
20241023,110500,24294263,1534,1534,1534,1534,0
|
|
20241023,110400,24294263,1534,1534,1534,1534,0
|
|
20241023,110300,24294263,1534,1521,1534,1521,1000
|
|
20241023,110200,22762969,1521,1521,1521,1521,0
|
|
20241023,110100,22762969,1521,1521,1521,1521,0
|
|
20241023,110000,22762969,1521,1521,1521,1521,0
|
|
20241023,105900,22762969,1521,1521,1521,1521,0
|
|
20241023,105800,22762969,1521,1521,1521,1521,0
|
|
20241023,105700,22762969,1521,1521,1521,1521,0
|
|
20241023,105600,22762969,1521,1521,1521,1521,0
|
|
20241023,105500,22762969,1521,1521,1521,1521,5
|
|
20241023,105400,22755364,1512,1512,1512,1512,0
|
|
20241023,105300,22755364,1512,1512,1512,1512,0
|
|
20241023,105200,22755364,1512,1512,1512,1512,0
|
|
20241023,105100,22755364,1512,1512,1512,1512,0
|
|
20241023,105000,22755364,1512,1512,1512,1512,0
|
|
20241023,104900,22755364,1512,1512,1512,1512,0
|
|
20241023,104800,22755364,1512,1512,1512,1512,0
|
|
20241023,104700,22755364,1512,1512,1512,1512,0
|
|
20241023,104600,22755364,1512,1512,1512,1512,0
|
|
20241023,104500,22755364,1512,1512,1512,1512,1000
|
|
20241023,104400,21243364,1512,1512,1512,1512,0
|
|
20241023,104300,21243364,1512,1513,1513,1512,1500
|
|
20241023,104200,18974364,1514,1514,1514,1514,0
|
|
20241023,104100,18974364,1514,1514,1514,1514,12
|
|
20241023,104000,18956196,1514,1514,1514,1514,0
|
|
20241023,103900,18956196,1514,1514,1514,1514,0
|
|
20241023,103800,18956196,1514,1514,1514,1514,0
|
|
20241023,103700,18956196,1514,1514,1514,1514,0
|
|
20241023,103600,18956196,1514,1514,1514,1514,0
|
|
20241023,103500,18956196,1514,1514,1514,1514,0
|
|
20241023,103400,18956196,1514,1514,1514,1514,0
|
|
20241023,103300,18956196,1514,1514,1514,1514,0
|
|
20241023,103200,18956196,1514,1514,1514,1514,0
|
|
20241023,103100,18956196,1514,1527,1527,1514,3232
|
|
20241023,103000,14058314,1527,1527,1527,1527,0
|
|
20241023,102900,14058314,1527,1527,1527,1527,0
|
|
20241023,102800,14058314,1527,1527,1527,1527,0
|
|
20241023,102700,14058314,1527,1527,1527,1527,0
|
|
20241023,102600,14058314,1527,1527,1527,1527,0
|
|
20241023,102500,14058314,1527,1527,1527,1527,50
|
|
20241023,102400,13981964,1527,1527,1527,1527,0
|
|
20241023,102300,13981964,1527,1527,1527,1527,0
|
|
20241023,102200,13981964,1527,1527,1527,1527,0
|
|
20241023,102100,13981964,1527,1527,1527,1527,0
|
|
20241023,102000,13981964,1527,1527,1527,1527,0
|
|
20241023,101900,13981964,1527,1527,1527,1527,0
|
|
20241023,101800,13981964,1527,1527,1527,1527,0
|
|
20241023,101700,13981964,1527,1527,1527,1527,0
|
|
20241023,101600,13981964,1527,1527,1527,1527,0
|
|
20241023,101500,13981964,1527,1527,1527,1527,0
|
|
20241023,101400,13981964,1527,1527,1527,1527,0
|
|
20241023,101300,13981964,1527,1527,1527,1527,0
|
|
20241023,101200,13981964,1527,1527,1527,1527,21
|
|
20241023,101100,13949897,1535,1535,1535,1535,0
|
|
20241023,101000,13949897,1535,1535,1535,1535,0
|
|
20241023,100900,13949897,1535,1535,1535,1535,0
|
|
20241023,100800,13949897,1535,1535,1535,1535,0
|
|
20241023,100700,13949897,1535,1535,1535,1535,0
|
|
20241023,100600,13949897,1535,1535,1535,1535,1
|
|
20241023,100500,13948362,1535,1535,1535,1535,0
|
|
20241023,100400,13948362,1535,1535,1535,1535,0
|
|
20241023,100300,13948362,1535,1535,1535,1535,0
|
|
20241023,100200,13948362,1535,1535,1535,1535,10
|
|
20241023,100100,13933012,1536,1536,1536,1536,0
|
|
20241023,100000,13933012,1536,1536,1536,1536,0
|
|
20241023,095900,13933012,1536,1536,1536,1536,0
|
|
20241023,095800,13933012,1536,1536,1536,1536,0
|
|
20241023,095700,13933012,1536,1535,1536,1535,65
|
|
20241023,095600,13833208,1536,1536,1536,1536,0
|
|
20241023,095500,13833208,1536,1536,1536,1536,0
|
|
20241023,095400,13833208,1536,1536,1536,1536,0
|
|
20241023,095300,13833208,1536,1536,1536,1536,0
|
|
20241023,095200,13833208,1536,1536,1536,1536,0
|
|
20241023,095100,13833208,1536,1536,1536,1536,0
|
|
20241023,095000,13833208,1536,1536,1536,1536,5
|
|
20241023,094900,13825528,1521,1521,1521,1521,0
|
|
20241023,094800,13825528,1521,1521,1521,1521,0
|
|
20241023,094700,13825528,1521,1521,1521,1521,0
|
|
20241023,094600,13825528,1521,1521,1521,1521,0
|
|
20241023,094500,13825528,1521,1521,1521,1521,0
|
|
20241023,094400,13825528,1521,1521,1521,1521,0
|
|
20241023,094300,13825528,1521,1521,1521,1521,0
|
|
20241023,094200,13825528,1521,1521,1521,1521,0
|
|
20241023,094100,13825528,1521,1521,1521,1521,1
|
|
20241023,094000,13824007,1521,1521,1521,1521,0
|
|
20241023,093900,13824007,1521,1521,1521,1521,0
|
|
20241023,093800,13824007,1521,1521,1521,1521,0
|
|
20241023,093700,13824007,1521,1521,1521,1521,151
|
|
20241023,093600,13594336,1527,1527,1527,1527,0
|
|
20241023,093500,13594336,1527,1527,1527,1527,0
|
|
20241023,093400,13594336,1527,1527,1527,1527,48
|
|
20241023,093300,13521040,1527,1527,1527,1527,4
|
|
20241023,093200,13514932,1515,1515,1515,1515,0
|
|
20241023,093100,13514932,1515,1515,1515,1515,0
|
|
20241023,093000,13514932,1515,1515,1515,1515,0
|
|
20241023,092900,13514932,1515,1515,1515,1515,0
|
|
20241023,092800,13514932,1515,1515,1515,1515,0
|
|
20241023,092700,13514932,1515,1515,1515,1515,0
|
|
20241023,092600,13514932,1515,1515,1515,1515,0
|
|
20241023,092500,13514932,1515,1515,1515,1515,0
|
|
20241023,092400,13514932,1515,1515,1515,1515,0
|
|
20241023,092300,13514932,1515,1515,1515,1515,0
|
|
20241023,092200,13514932,1515,1519,1519,1515,122
|
|
20241023,092100,13329992,1546,1546,1546,1546,0
|
|
20241023,092000,13329992,1546,1546,1546,1546,0
|
|
20241023,091900,13329992,1546,1546,1546,1546,0
|
|
20241023,091800,13329992,1546,1546,1546,1546,0
|
|
20241023,091700,13329992,1546,1546,1546,1546,0
|
|
20241023,091600,13329992,1546,1546,1546,1546,0
|
|
20241023,091500,13329992,1546,1546,1546,1546,0
|
|
20241023,091400,13329992,1546,1546,1546,1546,0
|
|
20241023,091300,13329992,1546,1546,1546,1546,3
|
|
20241023,091200,13325354,1546,1546,1546,1546,3
|
|
20241023,091100,13320716,1548,1541,1548,1541,1000
|
|
20241023,091000,11776726,1541,1520,1541,1520,5909
|
|
20241023,090900,2795025,1520,1521,1521,1520,839
|
|
20241023,090800,1519744,1532,1532,1532,1532,0
|
|
20241023,090700,1519744,1532,1532,1532,1532,32
|
|
20241023,090600,1470720,1532,1532,1532,1532,0
|
|
20241023,090500,1470720,1532,1532,1532,1532,0
|
|
20241023,090400,1470720,1532,1532,1532,1532,447
|
|
20241023,090300,785916,1532,1532,1532,1532,22
|
|
20241023,090200,752212,1532,1532,1532,1532,0
|
|
20241023,090100,752212,1532,1532,1532,1532,0
|
|
20241023,090000,752212,1532,1532,1532,1532,491
|